window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":5684.81,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0243,"q2v":0.0214,"cvpos":0.7228}}}},{"date":"2026-04-22T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5735.98,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0243,"q2v":0.0214,"cvpos":0.6897}}}},{"date":"2026-04-21T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5751.54,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0243,"q2v":0.0214,"cvpos":0.6796}}}},{"date":"2026-04-20T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5743.6,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0243,"q2v":0.0214,"cvpos":0.6819}}}},{"date":"2026-04-19T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5761,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0243,"q2v":0.0214,"cvpos":0.6667}}}},{"date":"2026-04-16T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5742.37,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.669}}}},{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5768.19,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.6372}}}},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5704.26,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.6865}}}},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5702.37,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.6846}}}},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5662.08,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.6971}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5686.08,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.7517}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5616.6,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.869}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5682.59,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.8052}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5507.24,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.9101}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5544.8,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.8883}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5625.04,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.8303}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":5690.07,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.7307}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5618.1,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.7538}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5612.46,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0214,"cvpos":0.6611}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5661.83,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0213,"cvpos":0.8938}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5634.76,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0213,"cvpos":0.931}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5715.81,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0242,"q2v":0.0213,"cvpos":0.9157}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5630.2,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0242,"q2v":0.0213,"cvpos":0.9267}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":5593.66,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0242,"q2v":0.0213,"cvpos":0.9378}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5729.06,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0241,"q2v":0.0212,"cvpos":0.9241}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5775.52,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0241,"q2v":0.0212,"cvpos":0.9172}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5880.51,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0241,"q2v":0.0212,"cvpos":0.8729}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5887.42,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0241,"q2v":0.0212,"cvpos":0.899}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5926.99,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0241,"q2v":0.0212,"cvpos":0.8838}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5897.98,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0241,"q2v":0.0212,"cvpos":0.909}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5917.6,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0241,"q2v":0.0211,"cvpos":0.9048}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5945.92,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0241,"q2v":0.0211,"cvpos":0.8978}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5910.95,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0241,"q2v":0.0211,"cvpos":0.9198}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5817.4,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0241,"q2v":0.0211,"cvpos":0.9239}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5893.92,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0241,"q2v":0.021,"cvpos":0.9117}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5850.73,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.024,"q2v":0.021,"cvpos":0.9214}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5827.31,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.024,"q2v":0.021,"cvpos":0.9227}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5869.2,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.024,"q2v":0.021,"cvpos":0.9142}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.026},"cp":6009.33,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.024,"q2v":0.021,"cvpos":0.8354}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":6042.9,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.024,"q2v":0.021,"cvpos":0.8455}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.026},"cp":6051.65,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.024,"q2v":0.0209,"cvpos":0.8359}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6104.35,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.024,"q2v":0.0209,"cvpos":0.797}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6106.15,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.024,"q2v":0.0209,"cvpos":0.8008}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6099.32,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0239,"q2v":0.0208,"cvpos":0.8098}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":6134.9,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0239,"q2v":0.0208,"cvpos":0.7921}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":6150.1,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0239,"q2v":0.0208,"cvpos":0.7781}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":6165.75,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0239,"q2v":0.0208,"cvpos":0.7778}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":6126.14,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0239,"q2v":0.0208,"cvpos":0.797}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":6080.4,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0239,"q2v":0.0208,"cvpos":0.8194}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6108.44,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0239,"q2v":0.0208,"cvpos":0.8085}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":6103.96,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0239,"q2v":0.0208,"cvpos":0.8178}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":6009.8,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0239,"q2v":0.0208,"cvpos":0.8765}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5914.62,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0239,"q2v":0.0208,"cvpos":0.9177}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":6024.53,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0239,"q2v":0.0207,"cvpos":0.8591}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6095.72,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0238,"q2v":0.0207,"cvpos":0.8181}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6113.89,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0238,"q2v":0.0207,"cvpos":0.8192}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":6159.28,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0238,"q2v":0.0207,"cvpos":0.8066}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":6175.08,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0238,"q2v":0.0207,"cvpos":0.7871}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":6289.25,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0238,"q2v":0.0207,"cvpos":0.7483}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":6292.62,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0238,"q2v":0.0207,"cvpos":0.7452}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.025},"cp":6333.27,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0238,"q2v":0.0207,"cvpos":0.7214}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":6342.09,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0238,"q2v":0.0207,"cvpos":0.703}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":6333.6,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0207,"cvpos":0.7099}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":6259.11,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0206,"cvpos":0.7521}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":6205.2,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0206,"cvpos":0.7727}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":6222.48,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0206,"cvpos":0.7614}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":6253.24,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0206,"cvpos":0.7528}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":6329.69,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0206,"cvpos":0.6948}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":6327.31,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0206,"cvpos":0.7011}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":6265.61,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0206,"cvpos":0.7452}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":6306.58,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0206,"cvpos":0.7172}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":6322.65,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0206,"cvpos":0.6892}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":6250.05,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0237,"q2v":0.0206,"cvpos":0.7472}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":6214.11,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0236,"q2v":0.0206,"cvpos":0.7645}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":6218.68,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0236,"q2v":0.0206,"cvpos":0.771}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":6134.89,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0236,"q2v":0.0206,"cvpos":0.7986}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":6148.42,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0236,"q2v":0.0205,"cvpos":0.7923}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6105.24,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0236,"q2v":0.0205,"cvpos":0.8129}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6057.32,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0236,"q2v":0.0205,"cvpos":0.8209}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6044.85,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0236,"q2v":0.0205,"cvpos":0.8207}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":6085.72,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0236,"q2v":0.0205,"cvpos":0.811}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":6033.77,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0236,"q2v":0.0205,"cvpos":0.8226}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":5966.67,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0235,"q2v":0.0205,"cvpos":0.8501}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6034.69,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0235,"q2v":0.0205,"cvpos":0.8209}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5969.73,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0235,"q2v":0.0205,"cvpos":0.8414}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":5987,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0205,"cvpos":0.8262}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":6032.32,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0205,"cvpos":0.8638}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":6004.73,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0205,"cvpos":0.8817}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":6060.48,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0205,"cvpos":0.8554}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":6004.95,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0205,"cvpos":0.8828}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.026},"cp":6069.93,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0205,"cvpos":0.8483}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":6064.56,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0205,"cvpos":0.8528}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":6041.05,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0205,"cvpos":0.8583}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":6025.1954,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0205,"cvpos":0.8636}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.026},"cp":6042.6828,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0205,"cvpos":0.8552}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":6057.03,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0205,"cvpos":0.84}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5976.81,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0205,"cvpos":0.8735}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5938.07,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0205,"cvpos":0.901}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5953.57,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0205,"cvpos":0.8912}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5912.01,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0233,"q2v":0.0205,"cvpos":0.9117}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5872.77,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0232,"q2v":0.0205,"cvpos":0.92}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5856.01,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0232,"q2v":0.0205,"cvpos":0.9243}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5915.7,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0232,"q2v":0.0205,"cvpos":0.9175}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5951.49,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0232,"q2v":0.0205,"cvpos":0.9036}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5969.61,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0232,"q2v":0.0205,"cvpos":0.8883}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.026},"cp":6031.86,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0232,"q2v":0.0205,"cvpos":0.8593}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6085.3,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0232,"q2v":0.0204,"cvpos":0.8487}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":6166.83,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0231,"q2v":0.0204,"cvpos":0.8253}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":6144.34,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0231,"q2v":0.0204,"cvpos":0.8388}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":6142.14,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0231,"q2v":0.0204,"cvpos":0.84}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":6171.12,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0231,"q2v":0.0204,"cvpos":0.8317}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6121.31,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0231,"q2v":0.0204,"cvpos":0.8501}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":6172.17,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.023,"q2v":0.0204,"cvpos":0.8404}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":6084.34,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.023,"q2v":0.0204,"cvpos":0.8595}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":6103.89,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.023,"q2v":0.0204,"cvpos":0.8566}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":6175.94,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.023,"q2v":0.0204,"cvpos":0.8455}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":6223.44,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.023,"q2v":0.0204,"cvpos":0.8322}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":6223.97,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.023,"q2v":0.0204,"cvpos":0.8226}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":6279.16,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.023,"q2v":0.0204,"cvpos":0.8113}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":6215.63,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.023,"q2v":0.0204,"cvpos":0.8248}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":6217.85,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.023,"q2v":0.0204,"cvpos":0.8262}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":6196.8,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.023,"q2v":0.0204,"cvpos":0.8322}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":6151.72,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0229,"q2v":0.0204,"cvpos":0.8446}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":6140.28,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0229,"q2v":0.0204,"cvpos":0.8471}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":6145.36,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0229,"q2v":0.0204,"cvpos":0.8469}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":6088.58,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0229,"q2v":0.0204,"cvpos":0.8538}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.026},"cp":6019.38,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0228,"q2v":0.0204,"cvpos":0.8638}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":6182.43,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0228,"q2v":0.0204,"cvpos":0.8391}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":6209.43,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0228,"q2v":0.0204,"cvpos":0.8347}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":6099.78,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0228,"q2v":0.0204,"cvpos":0.8524}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":6181.63,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0228,"q2v":0.0204,"cvpos":0.8455}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":6328.28,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0227,"q2v":0.0204,"cvpos":0.7882}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":6411.48,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0227,"q2v":0.0204,"cvpos":0.7221}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":6433.12,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0227,"q2v":0.0204,"cvpos":0.719}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":6393.26,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0227,"q2v":0.0204,"cvpos":0.7424}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":6323.38,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0227,"q2v":0.0204,"cvpos":0.7788}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":6341.22,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0226,"q2v":0.0204,"cvpos":0.7775}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":6343.94,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0226,"q2v":0.0204,"cvpos":0.7785}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":6323.55,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0226,"q2v":0.0204,"cvpos":0.7934}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":6337.45,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0226,"q2v":0.0204,"cvpos":0.7755}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":6356.22,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0226,"q2v":0.0203,"cvpos":0.75}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":6410.54,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0225,"q2v":0.0203,"cvpos":0.728}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":6418.88,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0225,"q2v":0.0203,"cvpos":0.7153}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":6287.61,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0225,"q2v":0.0203,"cvpos":0.7975}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.025},"cp":6224.38,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0225,"q2v":0.0203,"cvpos":0.8058}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":6157.06,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0225,"q2v":0.0203,"cvpos":0.8379}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":6221.02,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0224,"q2v":0.0203,"cvpos":0.6245}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":6152.92,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0224,"q2v":0.0203,"cvpos":0.6584}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":6185.6,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0224,"q2v":0.0203,"cvpos":0.6372}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":6180.83,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0224,"q2v":0.0203,"cvpos":0.6414}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":6120.28,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0224,"q2v":0.0203,"cvpos":0.6657}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":6003.26,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0224,"q2v":0.0203,"cvpos":0.7469}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":6091.97,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0224,"q2v":0.0203,"cvpos":0.697}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.024},"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0224,"q2v":0.0203,"cvpos":0.651}}},"cp":6138.01},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":6119.43,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0223,"q2v":0.0203,"cvpos":0.6717}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":6135.95,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0223,"q2v":0.0202,"cvpos":0.5915}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":6134.64,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0223,"q2v":0.0202,"cvpos":0.6823}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":6110.97,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0202,"cvpos":0.7355}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.024},"cp":6214.42,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0202,"cvpos":0.6579}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":6175.54,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0202,"cvpos":0.6634}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":6095.67,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0202,"cvpos":0.685}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":6032.75,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0202,"cvpos":0.6809}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":6023.01,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0202,"cvpos":0.6887}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5932.11,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0222,"q2v":0.0202,"cvpos":0.669}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5911.09,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0221,"q2v":0.0202,"cvpos":0.6745}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":5838.6,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0221,"q2v":0.0202,"cvpos":0.7235}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5772.41,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0221,"q2v":0.0202,"cvpos":0.7483}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5814.79,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0221,"q2v":0.0202,"cvpos":0.73}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5793.12,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0221,"q2v":0.0202,"cvpos":0.7407}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5746.88,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0221,"q2v":0.0201,"cvpos":0.7738}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5703.57,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.022,"q2v":0.0201,"cvpos":0.8074}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5731.61,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.022,"q2v":0.0201,"cvpos":0.7854}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5751.95,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.022,"q2v":0.0201,"cvpos":0.7824}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5716.87,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.022,"q2v":0.0201,"cvpos":0.7917}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5665.8,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.022,"q2v":0.0201,"cvpos":0.8207}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5626.8,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.022,"q2v":0.0201,"cvpos":0.8294}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5618.29,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0201,"cvpos":0.8349}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5721.8,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0201,"cvpos":0.7562}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5737.35,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0201,"cvpos":0.7448}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5759.03,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.0201,"cvpos":0.7324}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5775.57,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.02,"cvpos":0.7208}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5841.27,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.02,"cvpos":0.6864}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5797.9,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.02,"cvpos":0.7066}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5794.89,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.02,"cvpos":0.7062}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":5767.68,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.02,"cvpos":0.7338}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5755.55,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.02,"cvpos":0.7483}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5753.31,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.02,"cvpos":0.751}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5718.87,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0219,"q2v":0.02,"cvpos":0.77}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5717.77,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0218,"q2v":0.02,"cvpos":0.7683}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5671.86,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0218,"q2v":0.02,"cvpos":0.7986}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5652.48,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0218,"q2v":0.0199,"cvpos":0.8047}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5631.54,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0218,"q2v":0.0199,"cvpos":0.8157}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5651.97,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0218,"q2v":0.0199,"cvpos":0.8003}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5676.23,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0199,"cvpos":0.7931}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5648.6,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0199,"cvpos":0.7986}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5675.46,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0199,"cvpos":0.7882}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5668.05,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0199,"cvpos":0.7909}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5631.93,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0199,"cvpos":0.8072}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5624.02,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0199,"cvpos":0.8124}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5625.1036,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0199,"cvpos":0.811}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5609.3619,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0198,"cvpos":0.8157}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5620.7971,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0198,"cvpos":0.8088}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5668.8032,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0218,"q2v":0.0198,"cvpos":0.7837}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5596.8937,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0218,"q2v":0.0198,"cvpos":0.811}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5496.6684,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0218,"q2v":0.0198,"cvpos":0.8386}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5528.8188,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0198,"cvpos":0.8391}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5533.3987,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0198,"cvpos":0.8391}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5579.3155,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0198,"cvpos":0.8182}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5571.824,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0198,"cvpos":0.8207}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5584.2296,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0198,"cvpos":0.8207}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5598.9858,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0197,"cvpos":0.8322}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5680.9564,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0197,"cvpos":0.8006}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":5728.529,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0197,"cvpos":0.7769}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5670.004,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0197,"cvpos":0.8028}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5692.855,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0197,"cvpos":0.8}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5715.6707,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0217,"q2v":0.0197,"cvpos":0.7854}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5751.6787,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0217,"q2v":0.0196,"cvpos":0.7772}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":5744.8361,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0217,"q2v":0.0196,"cvpos":0.7782}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5722.0829,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0217,"q2v":0.0196,"cvpos":0.7862}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5772.5422,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0196,"cvpos":0.7772}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5828.9867,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0196,"cvpos":0.7428}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5800.2473,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0196,"cvpos":0.7507}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5815.5356,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0196,"cvpos":0.7421}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5875.3457,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0196,"cvpos":0.7159}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5995.041,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0196,"cvpos":0.6479}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5975.1002,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0196,"cvpos":0.7015}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5979.2011,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0196,"cvpos":0.697}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5958.396,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0196,"cvpos":0.7076}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5877.423,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0196,"cvpos":0.7462}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5889.6688,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0215,"q2v":0.0195,"cvpos":0.7414}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5845.8592,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0215,"q2v":0.0195,"cvpos":0.7593}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5891.9992,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0215,"q2v":0.0195,"cvpos":0.7493}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5877.8858,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0215,"q2v":0.0195,"cvpos":0.7586}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5894.3857,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0215,"q2v":0.0195,"cvpos":0.7531}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5809.5247,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0215,"q2v":0.0195,"cvpos":0.7868}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5817.9309,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0215,"q2v":0.0195,"cvpos":0.7882}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5795.0399,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0215,"q2v":0.0195,"cvpos":0.7906}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5789.5389,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0215,"q2v":0.0195,"cvpos":0.7945}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5718.1671,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0195,"cvpos":0.8223}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5682.6597,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0195,"cvpos":0.8883}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5671.477,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0195,"cvpos":0.8883}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5714.2311,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0195,"cvpos":0.8913}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5690.5182,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0195,"cvpos":0.9023}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5710.5225,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0195,"cvpos":0.916}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5634.0621,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0195,"cvpos":0.9048}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5635.6745,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0195,"cvpos":0.9103}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5576.28,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0195,"cvpos":0.923}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5592.1404,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0214,"q2v":0.0195,"cvpos":0.9188}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5634.3347,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0195,"cvpos":0.9091}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":5660.772,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0214,"q2v":0.0195,"cvpos":0.8897}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5648.1163,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0214,"q2v":0.0195,"cvpos":0.8979}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5642.4534,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0214,"q2v":0.0195,"cvpos":0.8941}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5598.7635,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0214,"q2v":0.0195,"cvpos":0.9037}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5461.792,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.9435}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":5392.3456,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.9462}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":5315.8371,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.9614}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":5811.0118,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.8829}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5917.0683,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.8731}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5920.6459,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.8729}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5985.1999,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.837}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":6007.5039,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.7259}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.023},"cp":6049.7475,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6736}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5991.9536,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.7117}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5983.37,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.7196}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":6020.3957,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6561}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5965.8843,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6667}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":6093.2221,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6185}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":6129.3248,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6152}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":6110.6743,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6077}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":6062.3932,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6202}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":6049.7836,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6212}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5859.183,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6873}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5887.574,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.68}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5907.275,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6782}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5935.2198,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6892}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5933.0705,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6873}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5955.4494,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6777}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5889.2334,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.709}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5852.5905,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.7238}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5845.5561,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.7127}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5887.0628,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0214,"q2v":0.0195,"cvpos":0.6983}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":6042.9214,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0195,"cvpos":0.646}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":6016.7577,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0195,"cvpos":0.6579}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5988.3561,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0195,"cvpos":0.6657}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":6046.3954,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0213,"q2v":0.0195,"cvpos":0.6547}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":6058.7966,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0195,"cvpos":0.6501}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5988.0687,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0195,"cvpos":0.6708}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5984.0857,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0195,"cvpos":0.6745}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5940.7966,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0195,"cvpos":0.692}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.023},"cp":6016.0688,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0195,"cvpos":0.674}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.023},"cp":6038.4693,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0195,"cvpos":0.6736}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5966.9785,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0195,"cvpos":0.7039}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5993.9425,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0195,"cvpos":0.691}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5951.2462,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0195,"cvpos":0.7127}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5988.3764,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0195,"cvpos":0.7017}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5970.2742,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0212,"q2v":0.0194,"cvpos":0.7121}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5845.2333,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0194,"cvpos":0.7686}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5686.5152,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0194,"cvpos":0.8303}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5709.6248,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0194,"cvpos":0.8248}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5719.282,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0211,"q2v":0.0194,"cvpos":0.8226}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5656.7376,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0211,"q2v":0.0194,"cvpos":0.8418}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5681.9305,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0211,"q2v":0.0194,"cvpos":0.832}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5762.9707,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0211,"q2v":0.0194,"cvpos":0.8055}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":5726.1953,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0211,"q2v":0.0194,"cvpos":0.8166}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5690.1832,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0211,"q2v":0.0194,"cvpos":0.8267}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5680.5242,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.021,"q2v":0.0194,"cvpos":0.8322}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5650.3419,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.021,"q2v":0.0194,"cvpos":0.8402}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5700.3497,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.021,"q2v":0.0194,"cvpos":0.8248}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5514.8793,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.021,"q2v":0.0193,"cvpos":0.8676}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5588.2606,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.021,"q2v":0.0193,"cvpos":0.8528}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5688.0529,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.021,"q2v":0.0193,"cvpos":0.8308}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5672.9597,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.021,"q2v":0.0193,"cvpos":0.8333}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5638.6374,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.021,"q2v":0.0193,"cvpos":0.8359}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5564.1398,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.021,"q2v":0.0193,"cvpos":0.851}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5556.589,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0209,"q2v":0.0193,"cvpos":0.8569}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5677.4559,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0209,"q2v":0.0193,"cvpos":0.8361}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":5787.599,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0209,"q2v":0.0193,"cvpos":0.6993}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":5862.7385,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0209,"q2v":0.0193,"cvpos":0.6855}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":5847.4074,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0209,"q2v":0.0192,"cvpos":0.6891}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":5857.8279,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0209,"q2v":0.0192,"cvpos":0.6891}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":5808.8466,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0209,"q2v":0.0192,"cvpos":0.6942}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":5829.0106,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0209,"q2v":0.0192,"cvpos":0.691}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5719.2959,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.0192,"cvpos":0.7145}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":5728.7515,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.0192,"cvpos":0.7056}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":5767.8945,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.0192,"cvpos":0.7029}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":5776.9816,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.0192,"cvpos":0.6997}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5744.721,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.0192,"cvpos":0.709}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5733.3301,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.0191,"cvpos":0.7159}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5772.3057,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.0191,"cvpos":0.795}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5875.2403,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.0191,"cvpos":0.7455}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5806.41,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.0191,"cvpos":0.7782}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5773.89,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.0191,"cvpos":0.7903}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5698.86,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.019,"cvpos":0.8097}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5686.32,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.019,"cvpos":0.8212}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":5641.96,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0208,"q2v":0.019,"cvpos":0.8363}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5670.31,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0208,"q2v":0.019,"cvpos":0.8264}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5696.57,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0208,"q2v":0.019,"cvpos":0.8124}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5687.38,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0208,"q2v":0.019,"cvpos":0.8193}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5566.6,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0207,"q2v":0.0189,"cvpos":0.8459}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5491.68,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0207,"q2v":0.0189,"cvpos":0.8597}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5574.25,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0207,"q2v":0.0189,"cvpos":0.8416}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5488.18,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0207,"q2v":0.0189,"cvpos":0.8552}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5546.61,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0207,"q2v":0.0189,"cvpos":0.8469}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5545.57,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0207,"q2v":0.0189,"cvpos":0.8514}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5702.17,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0207,"q2v":0.0188,"cvpos":0.8308}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5702.76,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0207,"q2v":0.0188,"cvpos":0.8292}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5691.13,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0207,"q2v":0.0188,"cvpos":0.8345}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5668.25,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0207,"q2v":0.0188,"cvpos":0.8386}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5715.59,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0188,"cvpos":0.8281}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5802.68,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0188,"cvpos":0.8102}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5879.75,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0188,"cvpos":0.7755}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5866.38,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0188,"cvpos":0.7834}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5832.54,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0188,"cvpos":0.8014}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5784.6,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0188,"cvpos":0.8198}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5785.28,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0188,"cvpos":0.8184}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5677.2,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0188,"cvpos":0.8416}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5743.84,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0188,"cvpos":0.8276}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5699.45,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0188,"cvpos":0.8331}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5579.8,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0206,"q2v":0.0187,"cvpos":0.8514}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5608.07,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0206,"q2v":0.0187,"cvpos":0.8514}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5714.5,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0206,"q2v":0.0187,"cvpos":0.8388}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5750.33,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0206,"q2v":0.0187,"cvpos":0.8248}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5771.3,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0206,"q2v":0.0187,"cvpos":0.8166}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5739.88,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0206,"q2v":0.0187,"cvpos":0.8129}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5707.92,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0206,"q2v":0.0187,"cvpos":0.8253}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5765.76,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0206,"q2v":0.0187,"cvpos":0.8017}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5732.12,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0206,"q2v":0.0187,"cvpos":0.8179}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5608.28,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0206,"q2v":0.0187,"cvpos":0.8372}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5596.98,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0205,"q2v":0.0187,"cvpos":0.8404}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5410.25,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0205,"q2v":0.0187,"cvpos":0.8569}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5465.28,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0205,"q2v":0.0187,"cvpos":0.8526}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5549.03,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0205,"q2v":0.0187,"cvpos":0.8469}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5712.86,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0205,"q2v":0.0186,"cvpos":0.8124}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5617.82,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0205,"q2v":0.0186,"cvpos":0.8404}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5807.79,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0205,"q2v":0.0186,"cvpos":0.7882}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5728.1,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0205,"q2v":0.0186,"cvpos":0.8168}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.022},"cp":6157.04,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0205,"q2v":0.0186,"cvpos":0.7228}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5862.71,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0205,"q2v":0.0185,"cvpos":0.7779}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5416.5,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0205,"q2v":0.0185,"cvpos":0.8542}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":5223.05,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0205,"q2v":0.0185,"cvpos":0.8817}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.027},"cp":4995.92,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0205,"q2v":0.0185,"cvpos":0.9311}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":4921.41,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0205,"q2v":0.0185,"cvpos":0.9448}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.028},"cp":4824.13,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0205,"q2v":0.0184,"cvpos":0.9503}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.028},"cp":4811.08,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0205,"q2v":0.0184,"cvpos":0.9559}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":4800.88,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0205,"q2v":0.0184,"cvpos":0.9572}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":4752.3,"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0205,"q2v":0.0184,"cvpos":0.9599}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0292},"cp":4658.68,"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0205,"q2v":0.0183,"cvpos":0.9904}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":4669.36,"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0205,"q2v":0.0183,"cvpos":0.989}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":4705.59,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0205,"q2v":0.0183,"cvpos":0.9876}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":4637.04,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0205,"q2v":0.0183,"cvpos":0.9959}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":4643.57,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0205,"q2v":0.0183,"cvpos":0.9959}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":4719.34,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0205,"q2v":0.0183,"cvpos":0.989}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0287},"cp":4757.98,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0204,"q2v":0.0183,"cvpos":0.9821}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":4744.39,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0204,"q2v":0.0183,"cvpos":0.9835}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":4737.8,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0204,"q2v":0.0183,"cvpos":0.9876}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":4644.41,"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0204,"q2v":0.0182,"cvpos":0.9972}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":4719.07,"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0204,"q2v":0.0182,"cvpos":0.9904}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":4609.8,"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0204,"q2v":0.0182,"cvpos":0.9986}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":4573.69,"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0204,"q2v":0.0182,"cvpos":1}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":4633.73,"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0204,"q2v":0.0182,"cvpos":1}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":4680.37,"statistics":{"dyr":{"mcw":{"q8v":0.0227,"q5v":0.0204,"q2v":0.0181,"cvpos":0.9959}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":4680.26,"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0204,"q2v":0.0181,"cvpos":0.9959}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0292},"cp":4618.06,"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0204,"q2v":0.018,"cvpos":1}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":4632.96,"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0204,"q2v":0.018,"cvpos":1}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":4628.54,"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0204,"q2v":0.018,"cvpos":1}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":4668.66,"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0204,"q2v":0.018,"cvpos":0.9959}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":4669.44,"statistics":{"dyr":{"mcw":{"q8v":0.0225,"q5v":0.0204,"q2v":0.018,"cvpos":0.9986}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":4673.16,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0203,"q2v":0.018,"cvpos":0.9986}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":4633.95,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0203,"q2v":0.018,"cvpos":1}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":4680.63,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0203,"q2v":0.018,"cvpos":1}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":4693.57,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0203,"q2v":0.018,"cvpos":1}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":4709.8,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0203,"q2v":0.018,"cvpos":0.9986}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":4728.93,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0203,"q2v":0.018,"cvpos":0.9972}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":4734.06,"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0203,"q2v":0.018,"cvpos":0.9972}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":4710.37,"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0203,"q2v":0.018,"cvpos":1}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":4714.83,"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0203,"q2v":0.018,"cvpos":1}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":4774.14,"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0203,"q2v":0.0179,"cvpos":0.9959}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":4844.16,"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0203,"q2v":0.0179,"cvpos":0.9931}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":4905.22,"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0203,"q2v":0.0179,"cvpos":0.9848}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.028},"cp":4736.75,"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0203,"q2v":0.0179,"cvpos":1}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":4798.88,"statistics":{"dyr":{"mcw":{"q8v":0.0222,"q5v":0.0203,"q2v":0.0179,"cvpos":0.9972}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":4861.6,"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0203,"q2v":0.0178,"cvpos":0.9931}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.028},"cp":4722.44,"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0203,"q2v":0.0178,"cvpos":1}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.028},"cp":4719.19,"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0203,"q2v":0.0178,"cvpos":1}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":4839.66,"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0202,"q2v":0.0178,"cvpos":0.9972}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":4993.94,"statistics":{"dyr":{"mcw":{"q8v":0.0221,"q5v":0.0202,"q2v":0.0178,"cvpos":0.9807}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5007.13,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0202,"q2v":0.0177,"cvpos":0.9794}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5029.34,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0202,"q2v":0.0177,"cvpos":0.9725}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":4992.56,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0202,"q2v":0.0177,"cvpos":0.9821}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5006.87,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0202,"q2v":0.0177,"cvpos":0.9821}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5008.48,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0202,"q2v":0.0177,"cvpos":0.9821}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5052.09,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0202,"q2v":0.0176,"cvpos":0.9739}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5012.42,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0202,"q2v":0.0176,"cvpos":0.9835}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":4935.11,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0202,"q2v":0.0176,"cvpos":0.9917}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.027},"cp":4913.27,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0202,"q2v":0.0176,"cvpos":0.9931}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":4827.74,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0202,"q2v":0.0176,"cvpos":1}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":4868.47,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0202,"q2v":0.0176,"cvpos":1}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":4887.74,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0202,"q2v":0.0176,"cvpos":1}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":4896.53,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0202,"q2v":0.0176,"cvpos":1}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":4896.33,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0202,"q2v":0.0176,"cvpos":1}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":4967.89,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0202,"q2v":0.0176,"cvpos":1}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":4971.5,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0201,"q2v":0.0176,"cvpos":1}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":4973.32,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0201,"q2v":0.0176,"cvpos":1}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":5071.48,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0201,"q2v":0.0176,"cvpos":0.9848}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":5079.69,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0176,"cvpos":0.9807}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5063.3,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0175,"cvpos":0.9876}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5107.91,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0175,"cvpos":0.978}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":5113.01,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0175,"cvpos":0.9766}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5169.25,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0175,"cvpos":0.9738}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5250.12,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0175,"cvpos":0.9655}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5224.26,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0175,"cvpos":0.9697}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5237.51,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0175,"cvpos":0.9794}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":5206.66,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0175,"cvpos":0.9862}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5218.62,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0175,"cvpos":0.989}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5215.89,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0201,"q2v":0.0175,"cvpos":0.9903}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5210.72,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.02,"q2v":0.0175,"cvpos":0.9959}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":5254.78,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.02,"q2v":0.0175,"cvpos":0.9904}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":5251.38,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.02,"q2v":0.0175,"cvpos":0.9904}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5278.5,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.02,"q2v":0.0175,"cvpos":0.989}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5260.56,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.02,"q2v":0.0175,"cvpos":0.9903}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5205.59,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.02,"q2v":0.0174,"cvpos":0.9972}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5212.34,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.02,"q2v":0.0174,"cvpos":0.9972}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5215.84,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.02,"q2v":0.0174,"cvpos":0.9972}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5191.85,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.02,"q2v":0.0174,"cvpos":1}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5254.85,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.02,"q2v":0.0174,"cvpos":0.9986}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5202.26,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.02,"q2v":0.0174,"cvpos":1}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5262.38,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.02,"q2v":0.0174,"cvpos":1}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5305.91,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.02,"q2v":0.0174,"cvpos":1}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":5341.56,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.02,"q2v":0.0174,"cvpos":1}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":5375.22,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0199,"q2v":0.0174,"cvpos":0.9986}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":5400.34,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0199,"q2v":0.0174,"cvpos":0.9972}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":5396.48,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0199,"q2v":0.0174,"cvpos":0.9986}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5428.23,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0199,"q2v":0.0174,"cvpos":0.9986}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5483.87,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0199,"q2v":0.0174,"cvpos":0.9876}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.025},"cp":5515.4,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0199,"q2v":0.0173,"cvpos":0.9876}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5494.14,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0199,"q2v":0.0173,"cvpos":0.9931}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5487.83,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0199,"q2v":0.0173,"cvpos":0.9945}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5427.72,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0199,"q2v":0.0173,"cvpos":0.9986}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5480.98,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0199,"q2v":0.0173,"cvpos":0.9972}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5508.3,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0198,"q2v":0.0173,"cvpos":0.9959}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5394.33,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0198,"q2v":0.0173,"cvpos":1}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5369.89,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0198,"q2v":0.0173,"cvpos":0.9697}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5295.3,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0198,"q2v":0.0172,"cvpos":0.9849}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":5191.24,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0198,"q2v":0.0172,"cvpos":0.9917}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5190.52,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0198,"q2v":0.0172,"cvpos":0.989}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":5163.21,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0198,"q2v":0.0172,"cvpos":0.9917}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5222.09,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0198,"q2v":0.0172,"cvpos":0.989}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5248,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0198,"q2v":0.0172,"cvpos":0.9835}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5298.18,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0198,"q2v":0.0172,"cvpos":0.9752}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5241.58,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0197,"q2v":0.0172,"cvpos":0.9711}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5166.42,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0197,"q2v":0.0172,"cvpos":0.9876}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5222.67,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0197,"q2v":0.0172,"cvpos":0.971}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5140.54,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0197,"q2v":0.0172,"cvpos":0.9862}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5164.58,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0197,"q2v":0.0172,"cvpos":0.9752}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5137.14,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0197,"q2v":0.0172,"cvpos":0.9835}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5167.48,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0197,"q2v":0.0172,"cvpos":0.9807}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5186.05,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0197,"q2v":0.0171,"cvpos":0.9807}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5223.16,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0196,"q2v":0.0171,"cvpos":0.9794}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5237.74,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0196,"q2v":0.0171,"cvpos":0.9766}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5266.08,"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0196,"q2v":0.0171,"cvpos":0.9573}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5123.52,"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0196,"q2v":0.0171,"cvpos":0.9835}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5140.6,"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0196,"q2v":0.0171,"cvpos":0.9821}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5075.09,"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0196,"q2v":0.0171,"cvpos":0.8693}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5136.68,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0196,"q2v":0.0171,"cvpos":0.5702}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5100.65,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0196,"q2v":0.017,"cvpos":0.6102}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5117.99,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0196,"q2v":0.017,"cvpos":0.592}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5140.77,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0195,"q2v":0.017,"cvpos":0.6058}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5179.95,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0195,"q2v":0.017,"cvpos":0.5777}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5189.32,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0195,"q2v":0.017,"cvpos":0.573}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":5236.05,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0195,"q2v":0.017,"cvpos":0.5441}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5208.14,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0195,"q2v":0.017,"cvpos":0.5659}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5202.46,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0195,"q2v":0.017,"cvpos":0.5742}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5197.16,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0195,"q2v":0.017,"cvpos":0.5777}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5189.57,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.017,"cvpos":0.5799}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5154.24,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.017,"cvpos":0.6157}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5089.88,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.017,"cvpos":0.6992}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5085.47,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.0169,"cvpos":0.7019}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5106.15,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.0169,"cvpos":0.6671}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5119.77,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.0169,"cvpos":0.6584}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5108.75,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.0169,"cvpos":0.6791}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5103.93,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.0169,"cvpos":0.6703}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5068.67,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.0169,"cvpos":0.706}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":4959.73,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.0169,"cvpos":0.7785}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5059.92,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.0169,"cvpos":0.7135}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.021},"cp":4970.89,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0194,"q2v":0.0169,"cvpos":0.7683}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":4927.01,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0193,"q2v":0.0169,"cvpos":0.7978}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":4904.03,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0193,"q2v":0.0169,"cvpos":0.8047}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":4890.86,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0193,"q2v":0.0168,"cvpos":0.8074}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":4826.25,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0193,"q2v":0.0168,"cvpos":0.8402}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":4820.01,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0193,"q2v":0.0168,"cvpos":0.84}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":4827.17,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0193,"q2v":0.0168,"cvpos":0.8379}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":4816.12,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0193,"q2v":0.0167,"cvpos":0.8462}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":4662.55,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0193,"q2v":0.0167,"cvpos":0.923}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":4482.27,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0193,"q2v":0.0167,"cvpos":0.9614}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":4481.39,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0193,"q2v":0.0167,"cvpos":0.9643}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":4544.27,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0192,"q2v":0.0167,"cvpos":0.9505}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":4520.85,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0192,"q2v":0.0167,"cvpos":0.956}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":4586.38,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0192,"q2v":0.0167,"cvpos":0.9477}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":4649.27,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0192,"q2v":0.0167,"cvpos":0.9325}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":4670.58,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0192,"q2v":0.0167,"cvpos":0.9258}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":4690.03,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0192,"q2v":0.0166,"cvpos":0.9217}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":4647.64,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0192,"q2v":0.0166,"cvpos":0.9313}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":4594.24,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0192,"q2v":0.0165,"cvpos":0.9436}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":4568.54,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0192,"q2v":0.0165,"cvpos":0.9477}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":4701.42,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0191,"q2v":0.0164,"cvpos":0.9231}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":4727.04,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0191,"q2v":0.0163,"cvpos":0.9135}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":4680.84,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0191,"q2v":0.0162,"cvpos":0.9299}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":4807.08,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0191,"q2v":0.0162,"cvpos":0.8542}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":4766.31,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0191,"q2v":0.0162,"cvpos":0.876}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":4750.16,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.019,"q2v":0.0161,"cvpos":0.8887}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":4761.06,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.019,"q2v":0.0161,"cvpos":0.8805}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.022},"cp":4714.47,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.019,"q2v":0.016,"cvpos":0.919}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.022},"cp":4706.24,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.019,"q2v":0.0159,"cvpos":0.9202}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":4650.7,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.019,"q2v":0.0159,"cvpos":0.9339}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":4723.97,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0189,"q2v":0.0159,"cvpos":0.9135}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":4722.24,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0189,"q2v":0.0158,"cvpos":0.9093}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":4743.31,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0189,"q2v":0.0158,"cvpos":0.8901}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":4776.97,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.0189,"q2v":0.0158,"cvpos":0.8748}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":4854.1,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0189,"q2v":0.0158,"cvpos":0.8462}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":4824.75,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0189,"q2v":0.0158,"cvpos":0.8503}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":4745.11,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0189,"q2v":0.0157,"cvpos":0.8956}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":4730.44,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0189,"q2v":0.0157,"cvpos":0.9023}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":4772.96,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0189,"q2v":0.0157,"cvpos":0.916}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.022},"cp":4750.75,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0157,"cvpos":0.9245}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":4734.64,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0157,"cvpos":0.9286}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":4668.96,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0157,"cvpos":0.9368}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.022},"cp":4766.69,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0157,"cvpos":0.9271}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":4779.94,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0157,"cvpos":0.9242}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":4806.6,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0156,"cvpos":0.9066}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":4831.48,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0156,"cvpos":0.8956}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":4847.68,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0156,"cvpos":0.8764}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":4909.74,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0156,"cvpos":0.8514}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":4908.04,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0156,"cvpos":0.8554}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":4849.95,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0156,"cvpos":0.9203}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":4873.78,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0156,"cvpos":0.9066}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":4870.74,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0188,"q2v":0.0156,"cvpos":0.9038}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":4862.88,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.0187,"q2v":0.0155,"cvpos":0.912}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":4948.37,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0155,"cvpos":0.8747}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":4975.94,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0155,"cvpos":0.8723}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.021},"cp":5046.2,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0155,"cvpos":0.8462}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":5076.03,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0155,"cvpos":0.8338}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5134.23,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0155,"cvpos":0.7854}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5076.12,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0155,"cvpos":0.8278}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5075.92,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0154,"cvpos":0.8146}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5127.89,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0154,"cvpos":0.75}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5038.38,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0154,"cvpos":0.8159}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5100.78,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0154,"cvpos":0.7607}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5116.88,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0187,"q2v":0.0154,"cvpos":0.7521}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5102.33,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0154,"cvpos":0.7596}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5078.96,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0154,"cvpos":0.7775}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5110.69,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0154,"cvpos":0.7527}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5042.02,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0154,"cvpos":0.8019}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5009.5,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0186,"q2v":0.0154,"cvpos":0.8209}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5062.69,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0153,"cvpos":0.7871}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5116.8,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0153,"cvpos":0.7445}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5115.73,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0185,"q2v":0.0153,"cvpos":0.7445}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5120.69,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0185,"q2v":0.0153,"cvpos":0.7331}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5135.69,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0185,"q2v":0.0153,"cvpos":0.7204}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5089.3,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0184,"q2v":0.0152,"cvpos":0.7541}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5042.67,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0184,"q2v":0.0152,"cvpos":0.7926}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5064.47,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0184,"q2v":0.0152,"cvpos":0.7761}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5071.04,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0184,"q2v":0.0152,"cvpos":0.7689}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5143.64,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0184,"q2v":0.0152,"cvpos":0.7149}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5144.86,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0183,"q2v":0.0152,"cvpos":0.7239}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5046.89,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0183,"q2v":0.0152,"cvpos":0.7871}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5026.87,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0183,"q2v":0.0152,"cvpos":0.8008}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":4993.23,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0183,"q2v":0.0152,"cvpos":0.8198}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":4981.52,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0183,"q2v":0.0152,"cvpos":0.8223}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5038.46,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0183,"q2v":0.0152,"cvpos":0.8008}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5091.37,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0183,"q2v":0.0152,"cvpos":0.7665}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":5216.56,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0183,"q2v":0.0152,"cvpos":0.6868}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5200.75,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0182,"q2v":0.0152,"cvpos":0.7111}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5178.02,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0182,"q2v":0.0152,"cvpos":0.7314}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5192.64,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0182,"q2v":0.0152,"cvpos":0.7225}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":5246.48,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0182,"q2v":0.0152,"cvpos":0.6937}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5177.64,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0182,"q2v":0.0152,"cvpos":0.7431}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5199.29,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0182,"q2v":0.0152,"cvpos":0.7276}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5255.03,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0181,"q2v":0.0152,"cvpos":0.7066}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5259.69,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0181,"q2v":0.0152,"cvpos":0.7102}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5264,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0181,"q2v":0.0152,"cvpos":0.7074}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5260.01,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.7084}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":5299.18,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.6901}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5312.96,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.6827}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5239.86,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.7129}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":5300.69,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.6868}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5317.16,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.6809}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5338.88,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.668}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":5257.35,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.7005}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":5278.14,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.6964}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5346.18,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.6676}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":5399.1,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.6465}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5358.97,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.018,"q2v":0.0152,"cvpos":0.6667}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":5293.75,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0152,"cvpos":0.6951}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5327.02,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0152,"cvpos":0.6813}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":5392.01,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0152,"cvpos":0.6607}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":5409.63,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0152,"cvpos":0.6534}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":5448.67,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0152,"cvpos":0.635}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5367.5,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0152,"cvpos":0.6703}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5300.78,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0179,"q2v":0.0152,"cvpos":0.6882}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.021},"cp":5322.44,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8393}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":5302.61,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8501}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":5186.94,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8884}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":5137.54,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0178,"q2v":0.0152,"cvpos":0.9038}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":5188.33,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0178,"q2v":0.0152,"cvpos":0.8874}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5112.96,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0177,"q2v":0.0152,"cvpos":0.9176}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":5196.89,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0177,"q2v":0.0152,"cvpos":0.8886}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":5180.16,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0177,"q2v":0.0152,"cvpos":0.8884}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":5243.45,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0177,"q2v":0.0152,"cvpos":0.8736}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5348.68,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0152,"cvpos":0.8365}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.021},"cp":5289.72,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0152,"cvpos":0.8571}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":5317.36,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0151,"cvpos":0.8501}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5353.01,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0151,"cvpos":0.8361}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5422.76,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0152,"cvpos":0.783}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5532.89,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0152,"cvpos":0.7321}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":5560.92,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0152,"cvpos":0.7239}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":5608.69,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0151,"cvpos":0.7166}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5641.29,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0151,"cvpos":0.708}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5665.53,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0152,"cvpos":0.6992}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5634.73,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0152,"cvpos":0.7074}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5648.58,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0152,"cvpos":0.7033}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5649.89,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0151,"cvpos":0.7043}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":5712.69,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0176,"q2v":0.0151,"cvpos":0.6873}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5633.12,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0152,"cvpos":0.7129}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5501.09,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0152,"cvpos":0.7582}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5489.2,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0152,"cvpos":0.7637}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5534.22,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0151,"cvpos":0.7414}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5332.23,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0151,"cvpos":0.843}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5365.97,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0152,"cvpos":0.8242}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5381.12,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0152,"cvpos":0.8228}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5442.27,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0152,"cvpos":0.7898}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5424.2,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0151,"cvpos":0.7937}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5397.52,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0151,"cvpos":0.8154}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5429.82,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0152,"cvpos":0.7981}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5493.6,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0152,"cvpos":0.7706}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5472.88,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0152,"cvpos":0.7775}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5498.25,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0151,"cvpos":0.7689}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5414.87,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0175,"q2v":0.0151,"cvpos":0.8058}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5415.07,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0174,"q2v":0.0152,"cvpos":0.8022}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5453.11,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0174,"q2v":0.0152,"cvpos":0.7926}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5468.51,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0174,"q2v":0.0152,"cvpos":0.7871}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5530.45,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0174,"q2v":0.0151,"cvpos":0.7662}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5478.45,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0174,"q2v":0.0151,"cvpos":0.7879}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5392.93,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0174,"q2v":0.0152,"cvpos":0.8297}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5378.23,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0174,"q2v":0.0152,"cvpos":0.8407}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5406.72,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0174,"q2v":0.0152,"cvpos":0.8283}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5398.85,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0174,"q2v":0.0151,"cvpos":0.8294}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5339.51,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0174,"q2v":0.0151,"cvpos":0.8444}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5403.47,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0174,"q2v":0.0152,"cvpos":0.8255}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5452.39,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0174,"q2v":0.0151,"cvpos":0.8061}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5416.21,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0174,"q2v":0.0151,"cvpos":0.8085}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5459.18,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0174,"q2v":0.0152,"cvpos":0.8008}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5456.14,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0174,"q2v":0.0152,"cvpos":0.7995}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5324.97,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0174,"q2v":0.0152,"cvpos":0.8462}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":5308.44,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0174,"q2v":0.0151,"cvpos":0.8514}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.021},"cp":5298.22,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0174,"q2v":0.0151,"cvpos":0.8526}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5162.41,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9135}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":5154.21,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9231}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.022},"cp":5100.33,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9286}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":5114.55,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0151,"cvpos":0.9257}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5154.09,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0151,"cvpos":0.9174}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5138.6,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9217}}}},{"date":"2023-05-31T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":4986.8,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9423}}}},{"date":"2023-05-30T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":5025.31,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9382}}}},{"date":"2023-05-29T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":5071.41,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0151,"cvpos":0.9354}}}},{"date":"2023-05-28T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":5067.35,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0174,"q2v":0.0151,"cvpos":0.938}}}},{"date":"2023-05-25T16:00:00.000Z","dyr":{"mcw":0.022},"cp":5131.43,"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9327}}}},{"date":"2023-05-24T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5128.88,"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9272}}}},{"date":"2023-05-23T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":5159.69,"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9121}}}},{"date":"2023-05-22T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":5244.25,"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0151,"cvpos":0.8982}}}},{"date":"2023-05-21T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":5292.38,"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0174,"q2v":0.0151,"cvpos":0.8802}}}},{"date":"2023-05-18T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":5196.92,"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9038}}}},{"date":"2023-05-17T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":5164.7,"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9135}}}},{"date":"2023-05-16T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":5177.72,"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9093}}}},{"date":"2023-05-15T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":5204.96,"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0174,"q2v":0.0151,"cvpos":0.9037}}}},{"date":"2023-05-14T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":5271.21,"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0174,"q2v":0.0151,"cvpos":0.8912}}}},{"date":"2023-05-11T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":5212.08,"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9052}}}},{"date":"2023-05-10T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":5241.46,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9011}}}},{"date":"2023-05-09T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":5246.94,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9052}}}},{"date":"2023-05-08T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":5155.39,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0151,"cvpos":0.9216}}}},{"date":"2023-05-07T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":5204.98,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0151,"cvpos":0.9105}}}},{"date":"2023-05-04T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":5219.23,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9107}}}},{"date":"2023-05-03T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":5290.09,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0151,"cvpos":0.9037}}}},{"date":"2023-04-27T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":5373.56,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9299}}}},{"date":"2023-04-26T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":5378.71,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9451}}}},{"date":"2023-04-25T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":5329.77,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9492}}}},{"date":"2023-04-24T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":5306.2,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0174,"q2v":0.0151,"cvpos":0.9505}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":240982595471,"t_y2y":0.06682164057289929}}},"hy":{"ps":{"npatoshopc":{"t_o":240982595471,"t_y2y":0.06682164057289929}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":232609547454,"t_y2y":0.1855762017918555}}},"hy":{"ps":{"npatoshopc":{"t_o":232609547454,"t_y2y":0.1855762017918555}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000931,"total":55,"addedCount":2,"removedCount":5,"added":[{"_id":600754,"stockCode":"600754","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600754,"name":"锦江酒店"},{"_id":603529,"stockCode":"603529","tickerId":603529,"areaCode":"cn","exchange":"sh","stockType":"company","name":"爱玛科技"}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000931,"total":56,"addedCount":4,"removedCount":3,"added":[{"_id":2472,"stockCode":"002472","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2472,"name":"双环传动"},{"_id":2607,"stockCode":"002607","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2607,"name":"中公教育"},{"_id":601933,"stockCode":"601933","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601933,"name":"永辉超市"},{"_id":603305,"stockCode":"603305","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603305,"name":"旭升集团"}],"removed":[{"_id":2705,"stockCode":"002705","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2705,"name":"新宝股份"},{"_id":600297,"stockCode":"600297","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600297,"name":"广汇汽车"},{"_id":601718,"stockCode":"601718","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601718,"name":"际华集团"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000931,"total":55,"addedCount":4,"removedCount":5,"added":[{"_id":921,"stockCode":"000921","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":921,"name":"海信家电"},{"_id":2984,"stockCode":"002984","tickerId":2984,"areaCode":"cn","exchange":"sz","stockType":"company","name":"森麒麟"},{"_id":600612,"stockCode":"600612","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600612,"name":"老凤祥"},{"_id":603179,"stockCode":"603179","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603179,"name":"新泉股份"}],"removed":[{"_id":581,"stockCode":"000581","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":581,"name":"威孚高科"},{"_id":2032,"stockCode":"002032","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2032,"name":"苏泊尔"},{"_id":601717,"stockCode":"601717","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601717,"name":"中创智领"},{"_id":603355,"stockCode":"603355","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603355,"name":"莱克电气"},{"_id":605117,"stockCode":"605117","tickerId":605117,"areaCode":"cn","exchange":"sh","stockType":"company","name":"德业股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000931,"total":56,"addedCount":4,"removedCount":3,"added":[{"_id":34,"stockCode":"000034","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":34,"name":"神州数码"},{"_id":2085,"stockCode":"002085","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2085,"name":"万丰奥威"},{"_id":601127,"stockCode":"601127","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601127,"name":"赛力斯"},{"_id":603129,"stockCode":"603129","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603129,"name":"春风动力"}],"removed":[{"_id":600827,"stockCode":"600827","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600827,"name":"百联股份"},{"_id":601058,"stockCode":"601058","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601058,"name":"赛轮轮胎"},{"_id":603305,"stockCode":"603305","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603305,"name":"旭升集团"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-03-03T16:00:00.000Z","stockCollectionId":1000000000931,"total":57,"addedCount":1,"removedCount":0,"added":[{"_id":601058,"stockCode":"601058","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601058,"name":"赛轮轮胎"}],"removed":[],"influenceDate":"2025-03-03T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000931,"total":56,"addedCount":1,"removedCount":2,"added":[{"_id":2851,"stockCode":"002851","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2851,"name":"麦格米特"}],"removed":[{"_id":2867,"stockCode":"002867","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2867,"name":"周大生"},{"_id":300888,"stockCode":"300888","tickerId":300888,"areaCode":"cn","exchange":"sz","stockType":"company","name":"稳健医疗"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000931,"total":57,"addedCount":9,"removedCount":8,"added":[{"_id":1221,"name":"悍高集团","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001221","tickerId":1221},{"_id":2032,"stockCode":"002032","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2032,"name":"苏泊尔"},{"_id":2126,"stockCode":"002126","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2126,"name":"银轮股份"},{"_id":2265,"stockCode":"002265","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2265,"name":"建设工业"},{"_id":300100,"stockCode":"300100","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300100,"name":"双林股份"},{"_id":300432,"stockCode":"300432","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300432,"name":"富临精工"},{"_id":300972,"stockCode":"300972","tickerId":300972,"areaCode":"cn","exchange":"sz","stockType":"company","name":"万辰集团"},{"_id":603049,"name":"中策橡胶","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603049","tickerId":603049},{"_id":603766,"stockCode":"603766","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603766,"name":"隆鑫通用"}],"removed":[{"_id":2563,"stockCode":"002563","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2563,"name":"森马服饰"},{"_id":2572,"stockCode":"002572","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2572,"name":"索菲亚"},{"_id":600258,"stockCode":"600258","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600258,"name":"首旅酒店"},{"_id":600612,"stockCode":"600612","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600612,"name":"老凤祥"},{"_id":600839,"stockCode":"600839","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600839,"name":"四川长虹"},{"_id":600859,"stockCode":"600859","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600859,"name":"王府井"},{"_id":601933,"stockCode":"601933","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601933,"name":"永辉超市"},{"_id":603868,"stockCode":"603868","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603868,"name":"飞科电器"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000931,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000931,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000931,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000931,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000931,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000931,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000931,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000931,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000931,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000931,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.025485867816338742,"cvpos":0.7227586206896551,"minv":0.01918966984951399,"maxv":0.02976802005271196,"avgv":0.023927173977759696,"q2v":0.02136496717487175,"q5v":0.024272673897701998,"q8v":0.02600774850856533,"maxvd":"2024-08-27T16:00:00.000Z","minvd":"2023-09-03T16:00:00.000Z"}}}}}