window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","pb":{"mcw":2.6707},"cp":5047.73,"statistics":{"pb":{"mcw":{"q8v":2.1421,"q5v":1.668,"q2v":1.5772,"cvpos":0.9228}}}},{"date":"2026-05-06T16:00:00.000Z","pb":{"mcw":2.6793},"cp":5062.4,"statistics":{"pb":{"mcw":{"q8v":2.1414,"q5v":1.668,"q2v":1.5772,"cvpos":0.9241}}}},{"date":"2026-05-05T16:00:00.000Z","pb":{"mcw":2.6945},"cp":5087.23,"statistics":{"pb":{"mcw":{"q8v":2.1363,"q5v":1.6677,"q2v":1.5772,"cvpos":0.9296}}}},{"date":"2026-04-29T16:00:00.000Z","pb":{"mcw":2.6204},"cp":4941.56,"statistics":{"pb":{"mcw":{"q8v":2.1321,"q5v":1.668,"q2v":1.5772,"cvpos":0.9159}}}},{"date":"2026-04-28T16:00:00.000Z","pb":{"mcw":2.658},"cp":4993.92,"statistics":{"pb":{"mcw":{"q8v":2.13,"q5v":1.6677,"q2v":1.5772,"cvpos":0.9213}}}},{"date":"2026-04-27T16:00:00.000Z","pb":{"mcw":2.5942},"cp":4823.77,"statistics":{"pb":{"mcw":{"q8v":2.1283,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9115}}}},{"date":"2026-04-26T16:00:00.000Z","pb":{"mcw":2.6278},"cp":4873.9,"statistics":{"pb":{"mcw":{"q8v":2.1187,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9184}}}},{"date":"2026-04-23T16:00:00.000Z","pb":{"mcw":2.6611},"cp":4913.82,"statistics":{"pb":{"mcw":{"q8v":2.1147,"q5v":1.668,"q2v":1.5772,"cvpos":0.9241}}}},{"date":"2026-04-22T16:00:00.000Z","pb":{"mcw":2.6564},"cp":4877.43,"statistics":{"pb":{"mcw":{"q8v":2.1072,"q5v":1.668,"q2v":1.5772,"cvpos":0.9228}}}},{"date":"2026-04-21T16:00:00.000Z","pb":{"mcw":2.7195},"cp":5001.04,"statistics":{"pb":{"mcw":{"q8v":2.1045,"q5v":1.6677,"q2v":1.5772,"cvpos":0.9378}}}},{"date":"2026-04-20T16:00:00.000Z","pb":{"mcw":2.7353},"cp":4992.14,"statistics":{"pb":{"mcw":{"q8v":2.1041,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9447}}}},{"date":"2026-04-19T16:00:00.000Z","pb":{"mcw":2.7263},"cp":4969.04,"statistics":{"pb":{"mcw":{"q8v":2.1026,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9405}}}},{"date":"2026-04-16T16:00:00.000Z","pb":{"mcw":2.7305},"cp":4971.36,"statistics":{"pb":{"mcw":{"q8v":2.0981,"q5v":1.668,"q2v":1.5772,"cvpos":0.9421}}}},{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":2.7457},"cp":5001.41,"statistics":{"pb":{"mcw":{"q8v":2.0949,"q5v":1.668,"q2v":1.5772,"cvpos":0.9476}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":2.6891},"cp":4891.41,"statistics":{"pb":{"mcw":{"q8v":2.0906,"q5v":1.6677,"q2v":1.5772,"cvpos":0.9351}}}},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":2.7311},"cp":4960.69,"statistics":{"pb":{"mcw":{"q8v":2.0902,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9447}}}},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":2.705},"cp":4904.82,"statistics":{"pb":{"mcw":{"q8v":2.0845,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9419}}}},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":2.695},"cp":4881.83,"statistics":{"pb":{"mcw":{"q8v":2.0737,"q5v":1.668,"q2v":1.5772,"cvpos":0.9407}}}},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":2.699},"cp":4886.57,"statistics":{"pb":{"mcw":{"q8v":2.0688,"q5v":1.668,"q2v":1.5772,"cvpos":0.9421}}}},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":2.7091},"cp":4907.24,"statistics":{"pb":{"mcw":{"q8v":2.057,"q5v":1.6677,"q2v":1.5772,"cvpos":0.9434}}}},{"date":"2026-04-06T16:00:00.000Z","pb":{"mcw":2.5995},"cp":4697.47,"statistics":{"pb":{"mcw":{"q8v":2.0419,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9322}}}},{"date":"2026-04-02T16:00:00.000Z","pb":{"mcw":2.5569},"cp":4622.88,"statistics":{"pb":{"mcw":{"q8v":2.0299,"q5v":1.668,"q2v":1.5772,"cvpos":0.9255}}}},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":2.5811},"cp":4664.75,"statistics":{"pb":{"mcw":{"q8v":2.0006,"q5v":1.668,"q2v":1.5772,"cvpos":0.931}}}},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":2.6197},"cp":4738.34,"statistics":{"pb":{"mcw":{"q8v":1.9815,"q5v":1.6677,"q2v":1.5772,"cvpos":0.9365}}}},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":2.561},"cp":4630.76,"statistics":{"pb":{"mcw":{"q8v":1.9728,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9308}}}},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":2.6125},"cp":4710.94,"statistics":{"pb":{"mcw":{"q8v":1.9652,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9364}}}},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":2.5873},"cp":4651.3,"statistics":{"pb":{"mcw":{"q8v":1.9644,"q5v":1.668,"q2v":1.5772,"cvpos":0.9352}}}},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":2.5372},"cp":4546.43,"statistics":{"pb":{"mcw":{"q8v":1.9486,"q5v":1.668,"q2v":1.5772,"cvpos":0.931}}}},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":2.5795},"cp":4617.46,"statistics":{"pb":{"mcw":{"q8v":1.9432,"q5v":1.6677,"q2v":1.5772,"cvpos":0.9351}}}},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":2.5193},"cp":4499.23,"statistics":{"pb":{"mcw":{"q8v":1.9244,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9322}}}},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":2.4585},"cp":4389.02,"statistics":{"pb":{"mcw":{"q8v":1.9227,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9281}}}},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":2.5598},"cp":4544.88,"statistics":{"pb":{"mcw":{"q8v":1.9171,"q5v":1.668,"q2v":1.5772,"cvpos":0.9352}}}},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":2.6035},"cp":4616.23,"statistics":{"pb":{"mcw":{"q8v":1.917,"q5v":1.668,"q2v":1.5772,"cvpos":0.9366}}}},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":2.7485},"cp":4880.31,"statistics":{"pb":{"mcw":{"q8v":1.9169,"q5v":1.6677,"q2v":1.5772,"cvpos":0.9503}}}},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":2.7599},"cp":4901.18,"statistics":{"pb":{"mcw":{"q8v":1.9156,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9516}}}},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":2.8078},"cp":4989.82,"statistics":{"pb":{"mcw":{"q8v":1.9094,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9599}}}},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":2.8935},"cp":5146.45,"statistics":{"pb":{"mcw":{"q8v":1.905,"q5v":1.668,"q2v":1.5772,"cvpos":0.9724}}}},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":2.9498},"cp":5246.42,"statistics":{"pb":{"mcw":{"q8v":1.9014,"q5v":1.668,"q2v":1.5772,"cvpos":0.9807}}}},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":2.955},"cp":5263.91,"statistics":{"pb":{"mcw":{"q8v":1.8981,"q5v":1.6677,"q2v":1.5772,"cvpos":0.982}}}},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":2.9398},"cp":5242.9,"statistics":{"pb":{"mcw":{"q8v":1.8962,"q5v":1.6676,"q2v":1.5772,"cvpos":0.982}}}},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":2.9331},"cp":5225.35,"statistics":{"pb":{"mcw":{"q8v":1.8909,"q5v":1.6676,"q2v":1.5772,"cvpos":0.982}}}},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":2.9738},"cp":5293.37,"statistics":{"pb":{"mcw":{"q8v":1.8981,"q5v":1.668,"q2v":1.5772,"cvpos":0.9848}}}},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":2.9914},"cp":5327.28,"statistics":{"pb":{"mcw":{"q8v":1.8981,"q5v":1.668,"q2v":1.5772,"cvpos":0.9903}}}},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":2.9875},"cp":5325.97,"statistics":{"pb":{"mcw":{"q8v":1.8962,"q5v":1.6677,"q2v":1.5772,"cvpos":0.9903}}}},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":3.0237},"cp":5378.65,"statistics":{"pb":{"mcw":{"q8v":1.8909,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9945}}}},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":3.1607},"cp":5646.76,"statistics":{"pb":{"mcw":{"q8v":1.8909,"q5v":1.6676,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":3.0701},"cp":5491.31,"statistics":{"pb":{"mcw":{"q8v":1.8981,"q5v":1.668,"q2v":1.5772,"cvpos":0.9972}}}},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":3.0028},"cp":5368.76,"statistics":{"pb":{"mcw":{"q8v":1.8981,"q5v":1.668,"q2v":1.5772,"cvpos":0.9959}}}},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":3.0046},"cp":5373.33,"statistics":{"pb":{"mcw":{"q8v":1.8962,"q5v":1.6677,"q2v":1.5772,"cvpos":0.9972}}}},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":2.9249},"cp":5220.2,"statistics":{"pb":{"mcw":{"q8v":1.8909,"q5v":1.6676,"q2v":1.5772,"cvpos":0.9917}}}},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":2.8293},"cp":5046.83,"statistics":{"pb":{"mcw":{"q8v":1.9082,"q5v":1.6694,"q2v":1.5781,"cvpos":0.9808}}}},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":2.9251},"cp":5219.48,"statistics":{"pb":{"mcw":{"q8v":1.9082,"q5v":1.6694,"q2v":1.5781,"cvpos":0.9932}}}},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":2.9112},"cp":5188.5,"statistics":{"pb":{"mcw":{"q8v":1.905,"q5v":1.6691,"q2v":1.5781,"cvpos":0.9932}}}},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":2.8375},"cp":5060.95,"statistics":{"pb":{"mcw":{"q8v":1.9048,"q5v":1.6688,"q2v":1.5781,"cvpos":0.9863}}}},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":2.8335},"cp":5054.48,"statistics":{"pb":{"mcw":{"q8v":1.9048,"q5v":1.6688,"q2v":1.5781,"cvpos":0.9863}}}},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":2.7775},"cp":4949.25,"statistics":{"pb":{"mcw":{"q8v":1.9082,"q5v":1.6694,"q2v":1.5781,"cvpos":0.985}}}},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":2.7605},"cp":4916.78,"statistics":{"pb":{"mcw":{"q8v":1.9082,"q5v":1.6694,"q2v":1.5781,"cvpos":0.9822}}}},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":2.8626},"cp":5103.27,"statistics":{"pb":{"mcw":{"q8v":1.905,"q5v":1.6691,"q2v":1.5781,"cvpos":0.9918}}}},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":2.8424},"cp":5071.51,"statistics":{"pb":{"mcw":{"q8v":1.9048,"q5v":1.6688,"q2v":1.5781,"cvpos":0.989}}}},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":2.7476},"cp":4897.78,"statistics":{"pb":{"mcw":{"q8v":1.9048,"q5v":1.6688,"q2v":1.5781,"cvpos":0.9849}}}},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":2.9742},"cp":5297.78,"statistics":{"pb":{"mcw":{"q8v":1.9082,"q5v":1.6694,"q2v":1.5781,"cvpos":0.9959}}}},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":3.143},"cp":5613.04,"statistics":{"pb":{"mcw":{"q8v":1.9082,"q5v":1.6694,"q2v":1.5781,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":3.1055},"cp":5552.25,"statistics":{"pb":{"mcw":{"q8v":1.905,"q5v":1.6691,"q2v":1.5781,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":2.9655},"cp":5300.61,"statistics":{"pb":{"mcw":{"q8v":1.9048,"q5v":1.6688,"q2v":1.5781,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":2.9782},"cp":5320.52,"statistics":{"pb":{"mcw":{"q8v":1.9015,"q5v":1.6684,"q2v":1.5781,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":2.8931},"cp":5164.67,"statistics":{"pb":{"mcw":{"q8v":1.9015,"q5v":1.6684,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":2.8527},"cp":5084.65,"statistics":{"pb":{"mcw":{"q8v":1.9014,"q5v":1.6683,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":2.8455},"cp":5073.81,"statistics":{"pb":{"mcw":{"q8v":1.8981,"q5v":1.668,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":2.7967},"cp":4977.69,"statistics":{"pb":{"mcw":{"q8v":1.8962,"q5v":1.6677,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":2.7701},"cp":4936.09,"statistics":{"pb":{"mcw":{"q8v":1.8962,"q5v":1.6677,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":2.7387},"cp":4881,"statistics":{"pb":{"mcw":{"q8v":1.8909,"q5v":1.6683,"q2v":1.5772,"cvpos":0.9986}}}},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":2.765},"cp":4931.8,"statistics":{"pb":{"mcw":{"q8v":1.89,"q5v":1.6683,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":2.7332},"cp":4873.33,"statistics":{"pb":{"mcw":{"q8v":1.8835,"q5v":1.668,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":2.7129},"cp":4845.33,"statistics":{"pb":{"mcw":{"q8v":1.883,"q5v":1.6677,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":2.6936},"cp":4809.88,"statistics":{"pb":{"mcw":{"q8v":1.878,"q5v":1.6677,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":2.6827},"cp":4780.2,"statistics":{"pb":{"mcw":{"q8v":1.8731,"q5v":1.6683,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":2.6344},"cp":4688.88,"statistics":{"pb":{"mcw":{"q8v":1.8724,"q5v":1.6683,"q2v":1.5772,"cvpos":0.9972}}}},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":2.6649},"cp":4751.62,"statistics":{"pb":{"mcw":{"q8v":1.8688,"q5v":1.668,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":2.6582},"cp":4740.15,"statistics":{"pb":{"mcw":{"q8v":1.866,"q5v":1.6677,"q2v":1.5772,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":2.5538},"cp":4551.55,"statistics":{"pb":{"mcw":{"q8v":1.8656,"q5v":1.6677,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":2.5091},"cp":4463.15,"statistics":{"pb":{"mcw":{"q8v":1.862,"q5v":1.6683,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":2.4914},"cp":4434.16,"statistics":{"pb":{"mcw":{"q8v":1.8608,"q5v":1.668,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":2.4501},"cp":4361.87,"statistics":{"pb":{"mcw":{"q8v":1.859,"q5v":1.668,"q2v":1.5772,"cvpos":0.9986}}}},{"date":"2025-12-25T16:00:00.000Z","pb":{"mcw":2.4851},"cp":4427.8,"statistics":{"pb":{"mcw":{"q8v":1.8552,"q5v":1.6684,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-12-24T16:00:00.000Z","pb":{"mcw":2.4196},"cp":4313.52,"statistics":{"pb":{"mcw":{"q8v":1.8529,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9986}}}},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":2.4231},"cp":4325.49,"statistics":{"pb":{"mcw":{"q8v":1.851,"q5v":1.6683,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":2.4009},"cp":4284.9,"statistics":{"pb":{"mcw":{"q8v":1.8508,"q5v":1.668,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":2.394},"cp":4273.83,"statistics":{"pb":{"mcw":{"q8v":1.8453,"q5v":1.668,"q2v":1.5772,"cvpos":0.9972}}}},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":2.3444},"cp":4183.05,"statistics":{"pb":{"mcw":{"q8v":1.8452,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9931}}}},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":2.3097},"cp":4120.66,"statistics":{"pb":{"mcw":{"q8v":1.8451,"q5v":1.6684,"q2v":1.5772,"cvpos":0.989}}}},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":2.3093},"cp":4121.71,"statistics":{"pb":{"mcw":{"q8v":1.8435,"q5v":1.6683,"q2v":1.5772,"cvpos":0.989}}}},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":2.2488},"cp":4007.49,"statistics":{"pb":{"mcw":{"q8v":1.8434,"q5v":1.668,"q2v":1.5772,"cvpos":0.9531}}}},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":2.295},"cp":4094.45,"statistics":{"pb":{"mcw":{"q8v":1.8423,"q5v":1.668,"q2v":1.5772,"cvpos":0.9834}}}},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":2.2795},"cp":4096.19,"statistics":{"pb":{"mcw":{"q8v":1.8412,"q5v":1.6684,"q2v":1.5772,"cvpos":0.978}}}},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":2.2552},"cp":4055.88,"statistics":{"pb":{"mcw":{"q8v":1.8404,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9642}}}},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":2.2747},"cp":4087.21,"statistics":{"pb":{"mcw":{"q8v":1.8379,"q5v":1.6683,"q2v":1.5772,"cvpos":0.9752}}}},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":2.2584},"cp":4056.55,"statistics":{"pb":{"mcw":{"q8v":1.8379,"q5v":1.668,"q2v":1.5772,"cvpos":0.9669}}}},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":2.3176},"cp":4160.72,"statistics":{"pb":{"mcw":{"q8v":1.8371,"q5v":1.668,"q2v":1.5772,"cvpos":0.9917}}}},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":2.3121},"cp":4148.21,"statistics":{"pb":{"mcw":{"q8v":1.8354,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9917}}}},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":2.2636},"cp":4061.63,"statistics":{"pb":{"mcw":{"q8v":1.8354,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9739}}}},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":2.2634},"cp":4057.6793,"statistics":{"pb":{"mcw":{"q8v":1.8302,"q5v":1.6683,"q2v":1.5772,"cvpos":0.9738}}}},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":2.2492},"cp":4035.8546,"statistics":{"pb":{"mcw":{"q8v":1.8297,"q5v":1.668,"q2v":1.5772,"cvpos":0.9683}}}},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":2.2694},"cp":4077.51,"statistics":{"pb":{"mcw":{"q8v":1.8285,"q5v":1.668,"q2v":1.5772,"cvpos":0.9752}}}},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":2.216},"cp":3985.09,"statistics":{"pb":{"mcw":{"q8v":1.828,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9615}}}},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":2.1924},"cp":3941.43,"statistics":{"pb":{"mcw":{"q8v":1.8248,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9574}}}},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":2.1811},"cp":3920.37,"statistics":{"pb":{"mcw":{"q8v":1.8247,"q5v":1.6683,"q2v":1.5772,"cvpos":0.9545}}}},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":2.1847},"cp":3925.79,"statistics":{"pb":{"mcw":{"q8v":1.8247,"q5v":1.668,"q2v":1.5772,"cvpos":0.9559}}}},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":2.1517},"cp":3862.68,"statistics":{"pb":{"mcw":{"q8v":1.8242,"q5v":1.668,"q2v":1.5772,"cvpos":0.9517}}}},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":2.1608},"cp":3884,"statistics":{"pb":{"mcw":{"q8v":1.8237,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9532}}}},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":2.2551},"cp":4059.54,"statistics":{"pb":{"mcw":{"q8v":1.8234,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9739}}}},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":2.2734},"cp":4090.56,"statistics":{"pb":{"mcw":{"q8v":1.8216,"q5v":1.6683,"q2v":1.5772,"cvpos":0.978}}}},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":2.2322},"cp":4010.6,"statistics":{"pb":{"mcw":{"q8v":1.8212,"q5v":1.668,"q2v":1.5772,"cvpos":0.9669}}}},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":2.292},"cp":4119.54,"statistics":{"pb":{"mcw":{"q8v":1.82,"q5v":1.668,"q2v":1.5772,"cvpos":0.9848}}}},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":2.3028},"cp":4130.9,"statistics":{"pb":{"mcw":{"q8v":1.82,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9917}}}},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":2.3486},"cp":4216.84,"statistics":{"pb":{"mcw":{"q8v":1.8193,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9959}}}},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":2.2753},"cp":4077.24,"statistics":{"pb":{"mcw":{"q8v":1.8186,"q5v":1.6683,"q2v":1.5772,"cvpos":0.9835}}}},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":2.28},"cp":4088.45,"statistics":{"pb":{"mcw":{"q8v":1.8181,"q5v":1.668,"q2v":1.5772,"cvpos":0.9862}}}},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":2.2979},"cp":4124.94,"statistics":{"pb":{"mcw":{"q8v":1.8167,"q5v":1.668,"q2v":1.5772,"cvpos":0.9917}}}},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":2.2776},"cp":4090.14,"statistics":{"pb":{"mcw":{"q8v":1.815,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9876}}}},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":2.2488},"cp":4038.62,"statistics":{"pb":{"mcw":{"q8v":1.8139,"q5v":1.6684,"q2v":1.5772,"cvpos":0.9821}}}},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":2.1855},"cp":3925.17,"statistics":{"pb":{"mcw":{"q8v":1.8123,"q5v":1.6683,"q2v":1.5772,"cvpos":0.9725}}}},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":2.1779},"cp":3913.08,"statistics":{"pb":{"mcw":{"q8v":1.8121,"q5v":1.668,"q2v":1.5772,"cvpos":0.9724}}}},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":2.2347},"cp":4018.91,"statistics":{"pb":{"mcw":{"q8v":1.8119,"q5v":1.668,"q2v":1.5772,"cvpos":0.9807}}}},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":2.2495},"cp":4048.64,"statistics":{"pb":{"mcw":{"q8v":1.8094,"q5v":1.6675,"q2v":1.5772,"cvpos":0.9835}}}},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":2.2946},"cp":4113.56,"statistics":{"pb":{"mcw":{"q8v":1.8088,"q5v":1.6675,"q2v":1.5772,"cvpos":0.9904}}}},{"date":"2025-10-28T16:00:00.000Z","pb":{"mcw":2.2953},"cp":4101.75,"statistics":{"pb":{"mcw":{"q8v":1.8084,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9917}}}},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":2.2266},"cp":3964.41,"statistics":{"pb":{"mcw":{"q8v":1.8035,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9834}}}},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":2.2829},"cp":4048.05,"statistics":{"pb":{"mcw":{"q8v":1.8025,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9917}}}},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":2.2542},"cp":3965.23,"statistics":{"pb":{"mcw":{"q8v":1.8011,"q5v":1.6674,"q2v":1.5772,"cvpos":0.989}}}},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":2.2391},"cp":3930.38,"statistics":{"pb":{"mcw":{"q8v":1.7989,"q5v":1.6674,"q2v":1.5772,"cvpos":0.989}}}},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":2.2135},"cp":3886.94,"statistics":{"pb":{"mcw":{"q8v":1.7978,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9862}}}},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":2.2328},"cp":3924.35,"statistics":{"pb":{"mcw":{"q8v":1.7978,"q5v":1.6669,"q2v":1.5772,"cvpos":0.989}}}},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":2.2076},"cp":3875.49,"statistics":{"pb":{"mcw":{"q8v":1.7967,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9876}}}},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":2.2587},"cp":3908.68,"statistics":{"pb":{"mcw":{"q8v":1.7961,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9904}}}},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":2.301},"cp":3983.59,"statistics":{"pb":{"mcw":{"q8v":1.796,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9931}}}},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":2.3485},"cp":4065.37,"statistics":{"pb":{"mcw":{"q8v":1.7958,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9959}}}},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":2.3253},"cp":4025.52,"statistics":{"pb":{"mcw":{"q8v":1.7905,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9959}}}},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":2.398},"cp":4155.28,"statistics":{"pb":{"mcw":{"q8v":1.7898,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9986}}}},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":2.3699},"cp":4095.45,"statistics":{"pb":{"mcw":{"q8v":1.7884,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9986}}}},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":2.4006},"cp":4163.38,"statistics":{"pb":{"mcw":{"q8v":1.788,"q5v":1.6674,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":2.2711},"cp":3927.54,"statistics":{"pb":{"mcw":{"q8v":1.7864,"q5v":1.6674,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":2.2137},"cp":3835.88,"statistics":{"pb":{"mcw":{"q8v":1.7826,"q5v":1.6674,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":2.1483},"cp":3721.16,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5781,"cvpos":0.9973}}}},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":2.1421},"cp":3713.9,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5781,"cvpos":0.9973}}}},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":2.1147},"cp":3668.46,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.989}}}},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":2.0906},"cp":3629.26,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9807}}}},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":2.1072},"cp":3658.07,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.989}}}},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":2.1026},"cp":3648.51,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5781,"cvpos":0.9863}}}},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":2.0845},"cp":3618.56,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5781,"cvpos":0.9821}}}},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":2.1363},"cp":3709.26,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9959}}}},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":2.1321},"cp":3700.09,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9959}}}},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":2.1504},"cp":3733.2,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9986}}}},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":2.1614},"cp":3751.66,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5781,"cvpos":1}}}},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":2.1414},"cp":3719.26,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":2.1045},"cp":3654.8,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9959}}}},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":2.1283},"cp":3695.55,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9986}}}},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":2.1187},"cp":3682.14,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9986}}}},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":2.0981},"cp":3646.95,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9972}}}},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":2.0299},"cp":3522.63,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.989}}}},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":2.0949},"cp":3635.9,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9972}}}},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":2.1041},"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9986}}},"cp":3651.49},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":2.13},"cp":3706.03,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":2.0902},"cp":3630.32,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":2.057},"cp":3561.51,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9972}}}},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":2.0419},"cp":3517,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9972}}}},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":2.0737},"cp":3557.32,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":2.0688},"cp":3548.67,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":2.0006},"cp":3418.72,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9986}}}},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":1.9815},"cp":3376.16,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9945}}}},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":1.9728},"cp":3363.46,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9904}}}},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":1.9486},"cp":3323.76,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.971}}}},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":1.9652},"cp":3350.13,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9848}}}},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":1.9644},"cp":3340.27,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9794}}}},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":1.9244},"cp":3271.17,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9477}}}},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":1.9432},"cp":3302.23,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9628}}}},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":1.9156},"cp":3253.62,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9407}}}},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":1.9227},"cp":3261.18,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9462}}}},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":1.9169},"cp":3248.1,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9381}}}},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":1.8981},"cp":3219.18,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9202}}}},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":1.89},"cp":3200.35,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9146}}}},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":1.8724},"cp":3171.3,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9048}}}},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":1.8608},"cp":3153.35,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.8952}}}},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":1.8453},"cp":3125.4,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.8831}}}},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":1.8552},"cp":3144.35,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.8872}}}},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":1.917},"cp":3246.35,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9311}}}},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":1.905},"cp":3229.8,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9214}}}},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":1.9014},"cp":3227.71,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9159}}}},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":1.9094},"cp":3234.6,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9188}}}},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":1.9171},"cp":3243.89,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9257}}}},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":1.883},"cp":3180.86,"statistics":{"pb":{"mcw":{"q8v":1.7772,"q5v":1.6674,"q2v":1.5772,"cvpos":0.9036}}}},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":1.8962},"cp":3200.67,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.9117}}}},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":1.8452},"cp":3121.06,"statistics":{"pb":{"mcw":{"q8v":1.7767,"q5v":1.6669,"q2v":1.5772,"cvpos":0.8841}}}},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":1.7905},"cp":3031.69,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.8102}}}},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":1.7578},"cp":2969.45,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.773}}}},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":1.7473},"cp":2950.24,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6674,"q2v":1.5772,"cvpos":0.7424}}}},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":1.7545},"cp":2962.53,"statistics":{"pb":{"mcw":{"q8v":1.7801,"q5v":1.6669,"q2v":1.5772,"cvpos":0.7628}}}},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":1.7675},"cp":2984.13,"statistics":{"pb":{"mcw":{"q8v":1.7826,"q5v":1.6669,"q2v":1.5772,"cvpos":0.7834}}}},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":1.7575},"cp":2967.05,"statistics":{"pb":{"mcw":{"q8v":1.7884,"q5v":1.6674,"q2v":1.5772,"cvpos":0.7675}}}},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":1.7419},"cp":2938.22,"statistics":{"pb":{"mcw":{"q8v":1.7896,"q5v":1.6674,"q2v":1.5772,"cvpos":0.7249}}}},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":1.7246},"cp":2906.43,"statistics":{"pb":{"mcw":{"q8v":1.7896,"q5v":1.6674,"q2v":1.5772,"cvpos":0.6612}}}},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":1.7552},"cp":2958.84,"statistics":{"pb":{"mcw":{"q8v":1.7896,"q5v":1.6669,"q2v":1.5772,"cvpos":0.7628}}}},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":1.7354},"cp":2923.68,"statistics":{"pb":{"mcw":{"q8v":1.7898,"q5v":1.6669,"q2v":1.5772,"cvpos":0.7076}}}},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":1.7409},"cp":2934.42,"statistics":{"pb":{"mcw":{"q8v":1.7961,"q5v":1.6674,"q2v":1.5772,"cvpos":0.7194}}}},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":1.7534},"cp":2959.48,"statistics":{"pb":{"mcw":{"q8v":1.7967,"q5v":1.6674,"q2v":1.5772,"cvpos":0.7497}}}},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":1.749},"cp":2951.05,"statistics":{"pb":{"mcw":{"q8v":1.7967,"q5v":1.6674,"q2v":1.5772,"cvpos":0.741}}}},{"date":"2025-06-30T16:00:00.000Z","pb":{"mcw":1.7274},"cp":2919.73,"statistics":{"pb":{"mcw":{"q8v":1.7967,"q5v":1.6669,"q2v":1.5772,"cvpos":0.6786}}}},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":1.71},"cp":2889.3026,"statistics":{"pb":{"mcw":{"q8v":1.7978,"q5v":1.6669,"q2v":1.5772,"cvpos":0.6207}}}},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":1.7059},"cp":2883.9637,"statistics":{"pb":{"mcw":{"q8v":1.7989,"q5v":1.6674,"q2v":1.5772,"cvpos":0.6121}}}},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":1.6798},"cp":2849.1888,"statistics":{"pb":{"mcw":{"q8v":1.8011,"q5v":1.6674,"q2v":1.5772,"cvpos":0.5378}}}},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":1.6751},"cp":2849.6661,"statistics":{"pb":{"mcw":{"q8v":1.8011,"q5v":1.6674,"q2v":1.5772,"cvpos":0.5248}}}},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":1.6645},"cp":2826.1506,"statistics":{"pb":{"mcw":{"q8v":1.8011,"q5v":1.6669,"q2v":1.5772,"cvpos":0.4869}}}},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":1.6519},"cp":2804.6176,"statistics":{"pb":{"mcw":{"q8v":1.8025,"q5v":1.6674,"q2v":1.5772,"cvpos":0.4455}}}},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":1.6479},"cp":2796.893,"statistics":{"pb":{"mcw":{"q8v":1.8088,"q5v":1.6675,"q2v":1.5772,"cvpos":0.4264}}}},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":1.6508},"cp":2809.5368,"statistics":{"pb":{"mcw":{"q8v":1.8094,"q5v":1.6676,"q2v":1.5772,"cvpos":0.4388}}}},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":1.6697},"cp":2848.3592,"statistics":{"pb":{"mcw":{"q8v":1.8094,"q5v":1.6677,"q2v":1.5772,"cvpos":0.5083}}}},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":1.6761},"cp":2861.1276,"statistics":{"pb":{"mcw":{"q8v":1.8094,"q5v":1.6676,"q2v":1.5772,"cvpos":0.52}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":1.6765},"cp":2862.7786,"statistics":{"pb":{"mcw":{"q8v":1.8119,"q5v":1.6675,"q2v":1.5772,"cvpos":0.4441}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":1.6363},"cp":2874.8782,"statistics":{"pb":{"mcw":{"q8v":1.8139,"q5v":1.668,"q2v":1.5772,"cvpos":0.3838}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":1.6343},"cp":2881.181,"statistics":{"pb":{"mcw":{"q8v":1.815,"q5v":1.6684,"q2v":1.5772,"cvpos":0.3714}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":1.6241},"cp":2860.1695,"statistics":{"pb":{"mcw":{"q8v":1.815,"q5v":1.6684,"q2v":1.5772,"cvpos":0.3333}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":1.6034},"cp":2825.9512,"statistics":{"pb":{"mcw":{"q8v":1.815,"q5v":1.6688,"q2v":1.5772,"cvpos":0.2648}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":1.607},"cp":2831.579,"statistics":{"pb":{"mcw":{"q8v":1.8167,"q5v":1.6694,"q2v":1.5772,"cvpos":0.2745}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":1.6035},"cp":2825.4282,"statistics":{"pb":{"mcw":{"q8v":1.8193,"q5v":1.6699,"q2v":1.5772,"cvpos":0.2641}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":1.5881},"cp":2800.3688,"statistics":{"pb":{"mcw":{"q8v":1.82,"q5v":1.6704,"q2v":1.5772,"cvpos":0.2242}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":1.5924},"cp":2808.0443,"statistics":{"pb":{"mcw":{"q8v":1.82,"q5v":1.6706,"q2v":1.5772,"cvpos":0.2383}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":1.5772},"cp":2779.5056,"statistics":{"pb":{"mcw":{"q8v":1.82,"q5v":1.6707,"q2v":1.5772,"cvpos":0.2}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":1.5714},"cp":2765.0901,"statistics":{"pb":{"mcw":{"q8v":1.8216,"q5v":1.6722,"q2v":1.5781,"cvpos":0.1898}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":1.5803},"cp":2785.3736,"statistics":{"pb":{"mcw":{"q8v":1.8234,"q5v":1.6729,"q2v":1.5799,"cvpos":0.2036}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":1.5728},"cp":2772.5771,"statistics":{"pb":{"mcw":{"q8v":1.8234,"q5v":1.6731,"q2v":1.5799,"cvpos":0.1915}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":1.5759},"cp":2778.2919,"statistics":{"pb":{"mcw":{"q8v":1.8234,"q5v":1.6734,"q2v":1.58,"cvpos":0.1945}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":1.5948},"cp":2813.5323,"statistics":{"pb":{"mcw":{"q8v":1.8237,"q5v":1.6748,"q2v":1.5802,"cvpos":0.2359}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":1.5954},"cp":2815.8411,"statistics":{"pb":{"mcw":{"q8v":1.8242,"q5v":1.6761,"q2v":1.5802,"cvpos":0.2352}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":1.5989},"cp":2820.4887,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6766,"q2v":1.5802,"cvpos":0.2462}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":1.6125},"cp":2848.2623,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6771,"q2v":1.5802,"cvpos":0.2741}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":1.59},"cp":2806.4321,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6773,"q2v":1.5802,"cvpos":0.2262}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":1.5867},"cp":2801.3024,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6776,"q2v":1.5802,"cvpos":0.2138}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":1.5896},"cp":2807.7288,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.679,"q2v":1.5802,"cvpos":0.2215}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":1.5936},"cp":2814.9231,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6804,"q2v":1.5802,"cvpos":0.227}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":1.6087},"cp":2844.1753,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6807,"q2v":1.5802,"cvpos":0.2562}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":1.5978},"cp":2823.8805,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.681,"q2v":1.5802,"cvpos":0.2359}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":1.5924},"cp":2818.9814,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6813,"q2v":1.5802,"cvpos":0.2262}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":1.5802},"cp":2797.7028,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6818,"q2v":1.5802,"cvpos":0.1994}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":1.5869},"cp":2812.218,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6834,"q2v":1.5807,"cvpos":0.2118}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":1.5981},"cp":2831.5384,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6847,"q2v":1.5807,"cvpos":0.2328}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":1.5885},"cp":2814.3324,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6851,"q2v":1.5807,"cvpos":0.2152}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":1.558},"cp":2758.8294,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6864,"q2v":1.5807,"cvpos":0.1694}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":1.5707},"cp":2771.5633,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6868,"q2v":1.5807,"cvpos":0.1848}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":1.5772},"cp":2773.7522,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6873,"q2v":1.5818,"cvpos":0.1917}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":1.5899},"cp":2780.99,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6876,"q2v":1.582,"cvpos":0.2132}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":1.5871},"cp":2769.0075,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.688,"q2v":1.582,"cvpos":0.2077}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":1.5956},"cp":2779.2044,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6882,"q2v":1.582,"cvpos":0.2176}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":1.6087},"cp":2801.3146,"statistics":{"pb":{"mcw":{"q8v":1.8246,"q5v":1.6884,"q2v":1.582,"cvpos":0.2386}}}},{"date":"2025-04-20T16:00:00.000Z","pb":{"mcw":1.6129},"cp":2808.3438,"statistics":{"pb":{"mcw":{"q8v":1.8247,"q5v":1.6886,"q2v":1.582,"cvpos":0.2497}}}},{"date":"2025-04-17T16:00:00.000Z","pb":{"mcw":1.5807},"cp":2741.5119,"statistics":{"pb":{"mcw":{"q8v":1.827,"q5v":1.6895,"q2v":1.582,"cvpos":0.1953}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":1.5829},"cp":2745.7395,"statistics":{"pb":{"mcw":{"q8v":1.828,"q5v":1.6896,"q2v":1.5821,"cvpos":0.2008}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":1.5883},"cp":2754.7563,"statistics":{"pb":{"mcw":{"q8v":1.828,"q5v":1.6897,"q2v":1.5821,"cvpos":0.2052}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":1.5919},"cp":2759.3926,"statistics":{"pb":{"mcw":{"q8v":1.828,"q5v":1.69,"q2v":1.5821,"cvpos":0.2097}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":1.6088},"cp":2781.8483,"statistics":{"pb":{"mcw":{"q8v":1.8285,"q5v":1.6903,"q2v":1.5821,"cvpos":0.2331}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":1.5918},"cp":2745.3422,"statistics":{"pb":{"mcw":{"q8v":1.8324,"q5v":1.6906,"q2v":1.5821,"cvpos":0.2077}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":1.5863},"cp":2733.3949,"statistics":{"pb":{"mcw":{"q8v":1.8339,"q5v":1.6912,"q2v":1.5821,"cvpos":0.2036}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":1.5492},"cp":2667.3061,"statistics":{"pb":{"mcw":{"q8v":1.8339,"q5v":1.6917,"q2v":1.5821,"cvpos":0.157}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":1.5355},"cp":2641.0023,"statistics":{"pb":{"mcw":{"q8v":1.8339,"q5v":1.6918,"q2v":1.5836,"cvpos":0.131}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":1.5153},"cp":2608.9317,"statistics":{"pb":{"mcw":{"q8v":1.8348,"q5v":1.6923,"q2v":1.5842,"cvpos":0.1021}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":1.652},"cp":2844.2628,"statistics":{"pb":{"mcw":{"q8v":1.8354,"q5v":1.6927,"q2v":1.5892,"cvpos":0.3788}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":1.6706},"cp":2875.8214,"statistics":{"pb":{"mcw":{"q8v":1.8354,"q5v":1.6931,"q2v":1.5892,"cvpos":0.4469}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":1.6813},"cp":2896.1467,"statistics":{"pb":{"mcw":{"q8v":1.8354,"q5v":1.6934,"q2v":1.5892,"cvpos":0.4669}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":1.6731},"cp":2883.5607,"statistics":{"pb":{"mcw":{"q8v":1.8354,"q5v":1.6935,"q2v":1.5892,"cvpos":0.4517}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":1.6887},"cp":2908.7,"statistics":{"pb":{"mcw":{"q8v":1.8379,"q5v":1.6948,"q2v":1.5892,"cvpos":0.4793}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":1.6999},"cp":2922.6794,"statistics":{"pb":{"mcw":{"q8v":1.839,"q5v":1.6952,"q2v":1.5892,"cvpos":0.5193}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":1.712},"cp":2937.7805,"statistics":{"pb":{"mcw":{"q8v":1.839,"q5v":1.695,"q2v":1.5892,"cvpos":0.5421}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":1.7191},"cp":2950.5053,"statistics":{"pb":{"mcw":{"q8v":1.839,"q5v":1.6948,"q2v":1.5892,"cvpos":0.5649}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":1.7114},"cp":2929.1288,"statistics":{"pb":{"mcw":{"q8v":1.8404,"q5v":1.6948,"q2v":1.5892,"cvpos":0.5401}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":1.7028},"cp":2901.2055,"statistics":{"pb":{"mcw":{"q8v":1.8432,"q5v":1.6952,"q2v":1.5892,"cvpos":0.5248}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":1.7268},"cp":2946.168,"statistics":{"pb":{"mcw":{"q8v":1.8434,"q5v":1.6952,"q2v":1.5892,"cvpos":0.5882}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":1.7334},"cp":2954.92,"statistics":{"pb":{"mcw":{"q8v":1.8434,"q5v":1.695,"q2v":1.5892,"cvpos":0.6138}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":1.7342},"cp":2954.7898,"statistics":{"pb":{"mcw":{"q8v":1.8434,"q5v":1.6948,"q2v":1.5892,"cvpos":0.6188}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":1.7248},"cp":2938.0894,"statistics":{"pb":{"mcw":{"q8v":1.8435,"q5v":1.6948,"q2v":1.5892,"cvpos":0.5773}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":1.7304},"cp":2949.4135,"statistics":{"pb":{"mcw":{"q8v":1.8481,"q5v":1.6952,"q2v":1.5892,"cvpos":0.5992}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":1.7157},"cp":2919.855,"statistics":{"pb":{"mcw":{"q8v":1.8508,"q5v":1.6952,"q2v":1.5892,"cvpos":0.5482}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":1.7092},"cp":2910.4649,"statistics":{"pb":{"mcw":{"q8v":1.8508,"q5v":1.695,"q2v":1.5892,"cvpos":0.5352}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":1.7174},"cp":2920.621,"statistics":{"pb":{"mcw":{"q8v":1.8508,"q5v":1.6948,"q2v":1.5892,"cvpos":0.5525}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":1.7041},"cp":2897.3687,"statistics":{"pb":{"mcw":{"q8v":1.851,"q5v":1.6948,"q2v":1.5892,"cvpos":0.5262}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":1.692},"cp":2880.9517,"statistics":{"pb":{"mcw":{"q8v":1.8574,"q5v":1.6952,"q2v":1.5892,"cvpos":0.4904}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":1.6758},"cp":2853.4894,"statistics":{"pb":{"mcw":{"q8v":1.8578,"q5v":1.6953,"q2v":1.5892,"cvpos":0.4518}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":1.6613},"cp":2826.6269,"statistics":{"pb":{"mcw":{"q8v":1.8578,"q5v":1.6956,"q2v":1.5892,"cvpos":0.4152}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":1.6567},"cp":2819.3903,"statistics":{"pb":{"mcw":{"q8v":1.8578,"q5v":1.696,"q2v":1.5892,"cvpos":0.395}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":1.6524},"cp":2810.7437,"statistics":{"pb":{"mcw":{"q8v":1.859,"q5v":1.6968,"q2v":1.5892,"cvpos":0.3798}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":1.6273},"cp":2764.6339,"statistics":{"pb":{"mcw":{"q8v":1.8621,"q5v":1.6974,"q2v":1.5892,"cvpos":0.2865}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":1.6496},"cp":2803.0259,"statistics":{"pb":{"mcw":{"q8v":1.8656,"q5v":1.6975,"q2v":1.5892,"cvpos":0.3664}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":1.6467},"cp":2800.1354,"statistics":{"pb":{"mcw":{"q8v":1.8656,"q5v":1.698,"q2v":1.5892,"cvpos":0.3559}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":1.6241},"cp":2767.4174,"statistics":{"pb":{"mcw":{"q8v":1.8656,"q5v":1.6985,"q2v":1.5892,"cvpos":0.2735}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":1.6435},"cp":2802.1105,"statistics":{"pb":{"mcw":{"q8v":1.8656,"q5v":1.6986,"q2v":1.5892,"cvpos":0.3467}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":1.6408},"cp":2798.679,"statistics":{"pb":{"mcw":{"q8v":1.8731,"q5v":1.6993,"q2v":1.5892,"cvpos":0.3361}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":1.6461},"cp":2808.4162,"statistics":{"pb":{"mcw":{"q8v":1.8759,"q5v":1.6995,"q2v":1.5892,"cvpos":0.3457}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":1.6406},"cp":2796.7824,"statistics":{"pb":{"mcw":{"q8v":1.8759,"q5v":1.6997,"q2v":1.5892,"cvpos":0.3338}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":1.6344},"cp":2782.6676,"statistics":{"pb":{"mcw":{"q8v":1.8759,"q5v":1.6998,"q2v":1.5892,"cvpos":0.3108}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":1.6464},"cp":2803.6041,"statistics":{"pb":{"mcw":{"q8v":1.878,"q5v":1.6999,"q2v":1.5892,"cvpos":0.3453}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":1.6664},"cp":2838.8469,"statistics":{"pb":{"mcw":{"q8v":1.8889,"q5v":1.7014,"q2v":1.5892,"cvpos":0.4118}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":1.6647},"cp":2835.5093,"statistics":{"pb":{"mcw":{"q8v":1.8909,"q5v":1.7017,"q2v":1.5892,"cvpos":0.4008}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":1.6683},"cp":2841.1901,"statistics":{"pb":{"mcw":{"q8v":1.8909,"q5v":1.7022,"q2v":1.5892,"cvpos":0.4179}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":1.6675},"cp":2839.6328,"statistics":{"pb":{"mcw":{"q8v":1.8909,"q5v":1.7027,"q2v":1.5892,"cvpos":0.4144}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":1.664},"cp":2833.5471,"statistics":{"pb":{"mcw":{"q8v":1.8947,"q5v":1.7044,"q2v":1.5892,"cvpos":0.4006}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":1.653},"cp":2816.6297,"statistics":{"pb":{"mcw":{"q8v":1.9043,"q5v":1.7051,"q2v":1.5892,"cvpos":0.3691}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":1.6293},"cp":2776.5863,"statistics":{"pb":{"mcw":{"q8v":1.9048,"q5v":1.7068,"q2v":1.5892,"cvpos":0.2934}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":1.6222},"cp":2760.5505,"statistics":{"pb":{"mcw":{"q8v":1.9048,"q5v":1.7071,"q2v":1.5892,"cvpos":0.269}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":1.6269},"cp":2763.3117,"statistics":{"pb":{"mcw":{"q8v":1.9051,"q5v":1.708,"q2v":1.5892,"cvpos":0.2814}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":1.6145},"cp":2744.9414,"statistics":{"pb":{"mcw":{"q8v":1.9104,"q5v":1.711,"q2v":1.5892,"cvpos":0.2421}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":1.5985},"cp":2718.1851,"statistics":{"pb":{"mcw":{"q8v":1.9105,"q5v":1.7119,"q2v":1.5892,"cvpos":0.2105}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":1.6063},"cp":2733.5178,"statistics":{"pb":{"mcw":{"q8v":1.9105,"q5v":1.7122,"q2v":1.5892,"cvpos":0.219}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":1.6089},"cp":2739.3302,"statistics":{"pb":{"mcw":{"q8v":1.9105,"q5v":1.7123,"q2v":1.5892,"cvpos":0.2248}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":1.6207},"cp":2758.377,"statistics":{"pb":{"mcw":{"q8v":1.9115,"q5v":1.7125,"q2v":1.5892,"cvpos":0.2607}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":1.6299},"cp":2772.83,"statistics":{"pb":{"mcw":{"q8v":1.9142,"q5v":1.714,"q2v":1.5892,"cvpos":0.2847}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":1.6191},"cp":2752.5743,"statistics":{"pb":{"mcw":{"q8v":1.9155,"q5v":1.7148,"q2v":1.5892,"cvpos":0.2545}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":1.5994},"cp":2719.8194,"statistics":{"pb":{"mcw":{"q8v":1.9155,"q5v":1.7149,"q2v":1.5892,"cvpos":0.2107}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":1.6156},"cp":2747.7284,"statistics":{"pb":{"mcw":{"q8v":1.9155,"q5v":1.715,"q2v":1.5892,"cvpos":0.2428}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":1.5892},"cp":2702.1412,"statistics":{"pb":{"mcw":{"q8v":1.9192,"q5v":1.7155,"q2v":1.5892,"cvpos":0.2}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":1.5712},"cp":2668.9407,"statistics":{"pb":{"mcw":{"q8v":1.928,"q5v":1.7167,"q2v":1.5895,"cvpos":0.1816}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":1.582},"cp":2687.0049,"statistics":{"pb":{"mcw":{"q8v":1.928,"q5v":1.7175,"q2v":1.5942,"cvpos":0.1926}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":1.5807},"cp":2682.9528,"statistics":{"pb":{"mcw":{"q8v":1.928,"q5v":1.7176,"q2v":1.5942,"cvpos":0.1901}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":1.5981},"cp":2717.5064,"statistics":{"pb":{"mcw":{"q8v":1.928,"q5v":1.7183,"q2v":1.5968,"cvpos":0.2041}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":1.5821},"cp":2686.9798,"statistics":{"pb":{"mcw":{"q8v":1.9303,"q5v":1.7189,"q2v":1.5968,"cvpos":0.1917}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":1.5711},"cp":2667.2115,"statistics":{"pb":{"mcw":{"q8v":1.934,"q5v":1.7191,"q2v":1.5973,"cvpos":0.1802}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":1.5694},"cp":2664.6335,"statistics":{"pb":{"mcw":{"q8v":1.934,"q5v":1.7192,"q2v":1.5975,"cvpos":0.1791}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":1.5942},"cp":2705.4534,"statistics":{"pb":{"mcw":{"q8v":1.934,"q5v":1.7192,"q2v":1.6005,"cvpos":0.1931}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":1.6255},"cp":2761.9795,"statistics":{"pb":{"mcw":{"q8v":1.9349,"q5v":1.7193,"q2v":1.6023,"cvpos":0.2552}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":1.6196},"cp":2752.78,"statistics":{"pb":{"mcw":{"q8v":1.9408,"q5v":1.7201,"q2v":1.6023,"cvpos":0.2393}}}},{"date":"2024-12-25T16:00:00.000Z","pb":{"mcw":1.6231},"cp":2760.5593,"statistics":{"pb":{"mcw":{"q8v":1.9411,"q5v":1.721,"q2v":1.6023,"cvpos":0.2435}}}},{"date":"2024-12-24T16:00:00.000Z","pb":{"mcw":1.6199},"cp":2752.193,"statistics":{"pb":{"mcw":{"q8v":1.9411,"q5v":1.7213,"q2v":1.6023,"cvpos":0.241}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":1.6344},"cp":2779.0781,"statistics":{"pb":{"mcw":{"q8v":1.9411,"q5v":1.7213,"q2v":1.6023,"cvpos":0.2745}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":1.6151},"cp":2747.7685,"statistics":{"pb":{"mcw":{"q8v":1.9433,"q5v":1.7214,"q2v":1.6023,"cvpos":0.229}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":1.6149},"cp":2748.1146,"statistics":{"pb":{"mcw":{"q8v":1.9465,"q5v":1.7228,"q2v":1.6023,"cvpos":0.2242}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":1.6303},"cp":2771.5434,"statistics":{"pb":{"mcw":{"q8v":1.95,"q5v":1.724,"q2v":1.6023,"cvpos":0.2627}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":1.638},"cp":2784.6273,"statistics":{"pb":{"mcw":{"q8v":1.95,"q5v":1.7242,"q2v":1.6023,"cvpos":0.2796}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":1.6354},"cp":2782.713,"statistics":{"pb":{"mcw":{"q8v":1.95,"q5v":1.7246,"q2v":1.6023,"cvpos":0.2745}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":1.6391},"cp":2788.2325,"statistics":{"pb":{"mcw":{"q8v":1.9538,"q5v":1.7251,"q2v":1.6023,"cvpos":0.2138}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":1.6308},"cp":2824.8053,"statistics":{"pb":{"mcw":{"q8v":1.9576,"q5v":1.7258,"q2v":1.6023,"cvpos":0.2641}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":1.6761},"cp":2902.8965,"statistics":{"pb":{"mcw":{"q8v":1.9577,"q5v":1.7261,"q2v":1.6023,"cvpos":0.3796}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":1.6655},"cp":2883.17,"statistics":{"pb":{"mcw":{"q8v":1.9577,"q5v":1.7262,"q2v":1.6023,"cvpos":0.354}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":1.6505},"cp":2858.46,"statistics":{"pb":{"mcw":{"q8v":1.9577,"q5v":1.7262,"q2v":1.6023,"cvpos":0.3145}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":1.6426},"cp":2844.2,"statistics":{"pb":{"mcw":{"q8v":1.9609,"q5v":1.7263,"q2v":1.6023,"cvpos":0.2924}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":1.6394},"cp":2841.62,"statistics":{"pb":{"mcw":{"q8v":1.9625,"q5v":1.7268,"q2v":1.6023,"cvpos":0.2765}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":1.6175},"cp":2804.3,"statistics":{"pb":{"mcw":{"q8v":1.9635,"q5v":1.727,"q2v":1.6023,"cvpos":0.2311}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":1.6276},"cp":2821.66,"statistics":{"pb":{"mcw":{"q8v":1.9635,"q5v":1.7271,"q2v":1.6023,"cvpos":0.2479}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":1.6338},"cp":2832.18,"statistics":{"pb":{"mcw":{"q8v":1.9635,"q5v":1.7272,"q2v":1.6023,"cvpos":0.2621}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":1.6346},"cp":2833.92,"statistics":{"pb":{"mcw":{"q8v":1.9635,"q5v":1.7274,"q2v":1.6023,"cvpos":0.2648}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":1.6159},"cp":2805.19,"statistics":{"pb":{"mcw":{"q8v":1.9658,"q5v":1.7282,"q2v":1.6023,"cvpos":0.227}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":1.6005},"cp":2777.95,"statistics":{"pb":{"mcw":{"q8v":1.9668,"q5v":1.7289,"q2v":1.6023,"cvpos":0.1981}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":1.6169},"cp":2807.86,"statistics":{"pb":{"mcw":{"q8v":1.9668,"q5v":1.7292,"q2v":1.6038,"cvpos":0.2273}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":1.5975},"cp":2773.79,"statistics":{"pb":{"mcw":{"q8v":1.9668,"q5v":1.7294,"q2v":1.6038,"cvpos":0.1972}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":1.6088},"cp":2797.92,"statistics":{"pb":{"mcw":{"q8v":1.9738,"q5v":1.73,"q2v":1.6042,"cvpos":0.2069}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":1.6136},"cp":2807.54,"statistics":{"pb":{"mcw":{"q8v":1.9771,"q5v":1.7307,"q2v":1.6042,"cvpos":0.2118}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":1.6649},"cp":2894.98,"statistics":{"pb":{"mcw":{"q8v":1.9786,"q5v":1.7311,"q2v":1.6042,"cvpos":0.3343}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":1.6657},"cp":2894.61,"statistics":{"pb":{"mcw":{"q8v":1.9786,"q5v":1.7313,"q2v":1.6042,"cvpos":0.3347}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":1.6577},"cp":2880.43,"statistics":{"pb":{"mcw":{"q8v":1.9786,"q5v":1.7313,"q2v":1.6042,"cvpos":0.3172}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":1.628},"cp":2822.04,"statistics":{"pb":{"mcw":{"q8v":1.9794,"q5v":1.7316,"q2v":1.6042,"cvpos":0.2414}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":1.6399},"cp":2846.06,"statistics":{"pb":{"mcw":{"q8v":1.985,"q5v":1.7323,"q2v":1.6042,"cvpos":0.2669}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":1.6617},"cp":2889.73,"statistics":{"pb":{"mcw":{"q8v":1.9875,"q5v":1.7327,"q2v":1.6042,"cvpos":0.3287}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":1.7044},"cp":2969.75,"statistics":{"pb":{"mcw":{"q8v":1.9875,"q5v":1.7329,"q2v":1.6042,"cvpos":0.4215}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":1.6985},"cp":2958.56,"statistics":{"pb":{"mcw":{"q8v":1.9875,"q5v":1.7335,"q2v":1.6042,"cvpos":0.4069}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":1.7191},"cp":2992.9,"statistics":{"pb":{"mcw":{"q8v":1.9959,"q5v":1.7341,"q2v":1.6042,"cvpos":0.4483}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":1.7219},"cp":2994.88,"statistics":{"pb":{"mcw":{"q8v":1.9987,"q5v":1.7342,"q2v":1.6042,"cvpos":0.458}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":1.7325},"cp":3012.77,"statistics":{"pb":{"mcw":{"q8v":2.0007,"q5v":1.7349,"q2v":1.6042,"cvpos":0.4924}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":1.7176},"cp":2991.54,"statistics":{"pb":{"mcw":{"q8v":2.0007,"q5v":1.7355,"q2v":1.6042,"cvpos":0.4435}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":1.7086},"cp":2977.05,"statistics":{"pb":{"mcw":{"q8v":2.0007,"q5v":1.7358,"q2v":1.6042,"cvpos":0.4262}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":1.6674},"cp":2900.88,"statistics":{"pb":{"mcw":{"q8v":2.0008,"q5v":1.7364,"q2v":1.6042,"cvpos":0.3352}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":1.6567},"cp":2880.1,"statistics":{"pb":{"mcw":{"q8v":2.0044,"q5v":1.7373,"q2v":1.6042,"cvpos":0.3095}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":1.6251},"cp":2822.97,"statistics":{"pb":{"mcw":{"q8v":2.0146,"q5v":1.7381,"q2v":1.6042,"cvpos":0.2338}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":1.6304},"cp":2830.81,"statistics":{"pb":{"mcw":{"q8v":2.0146,"q5v":1.7387,"q2v":1.6042,"cvpos":0.2479}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":1.6463},"cp":2846.22,"statistics":{"pb":{"mcw":{"q8v":2.0146,"q5v":1.7389,"q2v":1.6042,"cvpos":0.2759}}}},{"date":"2024-10-27T16:00:00.000Z","cp":2900.11,"statistics":{"pb":{"mcw":{"q8v":2.0162,"q5v":1.7391,"q2v":1.6042,"cvpos":0.3669}}},"pb":{"mcw":1.6878}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":1.6696},"cp":2862.98,"statistics":{"pb":{"mcw":{"q8v":2.0183,"q5v":1.7394,"q2v":1.6042,"cvpos":0.3356}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":1.6531},"cp":2829.52,"statistics":{"pb":{"mcw":{"q8v":2.02,"q5v":1.74,"q2v":1.6042,"cvpos":0.2985}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":1.6777},"cp":2872.8,"statistics":{"pb":{"mcw":{"q8v":2.02,"q5v":1.7405,"q2v":1.6042,"cvpos":0.3485}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":1.666},"cp":2852.9,"statistics":{"pb":{"mcw":{"q8v":2.02,"q5v":1.741,"q2v":1.6042,"cvpos":0.3255}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":1.6528},"cp":2829.42,"statistics":{"pb":{"mcw":{"q8v":2.0241,"q5v":1.7424,"q2v":1.6042,"cvpos":0.2979}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":1.6426},"cp":2795.71,"statistics":{"pb":{"mcw":{"q8v":2.0254,"q5v":1.7438,"q2v":1.6042,"cvpos":0.2696}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":1.6055},"cp":2731.52,"statistics":{"pb":{"mcw":{"q8v":2.0277,"q5v":1.7441,"q2v":1.6042,"cvpos":0.2008}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":1.6359},"cp":2782.38,"statistics":{"pb":{"mcw":{"q8v":2.0277,"q5v":1.7443,"q2v":1.6042,"cvpos":0.2534}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":1.6302},"cp":2771.33,"statistics":{"pb":{"mcw":{"q8v":2.0277,"q5v":1.7443,"q2v":1.6042,"cvpos":0.2455}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":1.6802},"cp":2851.84,"statistics":{"pb":{"mcw":{"q8v":2.0281,"q5v":1.7449,"q2v":1.6042,"cvpos":0.3407}}}},{"date":"2024-10-10T16:00:00.000Z","pb":{"mcw":1.6433},"cp":2788.2,"statistics":{"pb":{"mcw":{"q8v":2.0345,"q5v":1.7463,"q2v":1.6042,"cvpos":0.2669}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":1.6807},"cp":2853.66,"statistics":{"pb":{"mcw":{"q8v":2.0346,"q5v":1.7468,"q2v":1.6042,"cvpos":0.3384}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":1.6558},"cp":2815.99,"statistics":{"pb":{"mcw":{"q8v":2.0346,"q5v":1.7469,"q2v":1.6042,"cvpos":0.2934}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":1.796},"cp":3053.02,"statistics":{"pb":{"mcw":{"q8v":2.0346,"q5v":1.7469,"q2v":1.6042,"cvpos":0.5752}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":1.755},"cp":2979.78,"statistics":{"pb":{"mcw":{"q8v":2.0355,"q5v":1.7469,"q2v":1.6042,"cvpos":0.5269}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":1.6272},"cp":2762.69,"statistics":{"pb":{"mcw":{"q8v":2.0412,"q5v":1.7471,"q2v":1.6042,"cvpos":0.2352}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":1.5662},"cp":2654.64,"statistics":{"pb":{"mcw":{"q8v":2.0422,"q5v":1.7472,"q2v":1.6042,"cvpos":0.1733}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":1.5026},"cp":2547.31,"statistics":{"pb":{"mcw":{"q8v":2.0422,"q5v":1.7472,"q2v":1.6068,"cvpos":0.0744}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":1.4857},"cp":2522.09,"statistics":{"pb":{"mcw":{"q8v":2.0422,"q5v":1.7473,"q2v":1.607,"cvpos":0.0566}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":1.4191},"cp":2410.25,"statistics":{"pb":{"mcw":{"q8v":2.0424,"q5v":1.7475,"q2v":1.6079,"cvpos":0.0234}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":1.4183},"cp":2408.96,"statistics":{"pb":{"mcw":{"q8v":2.0442,"q5v":1.7479,"q2v":1.6089,"cvpos":0.022}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":1.4137},"cp":2400.45,"statistics":{"pb":{"mcw":{"q8v":2.0442,"q5v":1.7481,"q2v":1.6108,"cvpos":0.0152}}}},{"date":"2024-09-17T16:00:00.000Z","pb":{"mcw":1.3811},"cp":2346.26,"statistics":{"pb":{"mcw":{"q8v":2.0442,"q5v":1.7483,"q2v":1.6113,"cvpos":0.0083}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":1.368},"cp":2325.36,"statistics":{"pb":{"mcw":{"q8v":2.0488,"q5v":1.7498,"q2v":1.612,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":1.3728},"cp":2334.43,"statistics":{"pb":{"mcw":{"q8v":2.0545,"q5v":1.7509,"q2v":1.6139,"cvpos":0.0014}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":1.3746},"cp":2340.1,"statistics":{"pb":{"mcw":{"q8v":2.0545,"q5v":1.7515,"q2v":1.6141,"cvpos":0.0028}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":1.3717},"cp":2329.44,"statistics":{"pb":{"mcw":{"q8v":2.0545,"q5v":1.7516,"q2v":1.6142,"cvpos":0}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":1.3792},"cp":2341.85,"statistics":{"pb":{"mcw":{"q8v":2.0547,"q5v":1.752,"q2v":1.6143,"cvpos":0.0014}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":1.4014},"cp":2376.54,"statistics":{"pb":{"mcw":{"q8v":2.0637,"q5v":1.7531,"q2v":1.615,"cvpos":0.0041}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":1.4163},"cp":2401.84,"statistics":{"pb":{"mcw":{"q8v":2.0649,"q5v":1.7536,"q2v":1.6151,"cvpos":0.0083}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":1.418},"cp":2404.68,"statistics":{"pb":{"mcw":{"q8v":2.0649,"q5v":1.7537,"q2v":1.6157,"cvpos":0.0083}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":1.4431},"cp":2447.81,"statistics":{"pb":{"mcw":{"q8v":2.0649,"q5v":1.7537,"q2v":1.6166,"cvpos":0.0124}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":1.4364},"cp":2434.3,"statistics":{"pb":{"mcw":{"q8v":2.0684,"q5v":1.7543,"q2v":1.6181,"cvpos":0.0097}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":1.4623},"cp":2479.08,"statistics":{"pb":{"mcw":{"q8v":2.0742,"q5v":1.7552,"q2v":1.6185,"cvpos":0.0206}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":1.4498},"cp":2452.18,"statistics":{"pb":{"mcw":{"q8v":2.0753,"q5v":1.7558,"q2v":1.6197,"cvpos":0.0138}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":1.4447},"cp":2434.77,"statistics":{"pb":{"mcw":{"q8v":2.0753,"q5v":1.7562,"q2v":1.6213,"cvpos":0.011}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":1.4546},"cp":2441.84,"statistics":{"pb":{"mcw":{"q8v":2.0753,"q5v":1.757,"q2v":1.624,"cvpos":0.0124}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":1.4691},"cp":2461.18,"statistics":{"pb":{"mcw":{"q8v":2.0754,"q5v":1.7584,"q2v":1.6245,"cvpos":0.0179}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":1.4701},"cp":2445.24,"statistics":{"pb":{"mcw":{"q8v":2.0766,"q5v":1.7595,"q2v":1.6248,"cvpos":0.0179}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":1.4707},"cp":2444.02,"statistics":{"pb":{"mcw":{"q8v":2.079,"q5v":1.7602,"q2v":1.625,"cvpos":0.0179}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":1.4836},"cp":2467.27,"statistics":{"pb":{"mcw":{"q8v":2.079,"q5v":1.7609,"q2v":1.6254,"cvpos":0.0248}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":1.4805},"cp":2459.89,"statistics":{"pb":{"mcw":{"q8v":2.079,"q5v":1.761,"q2v":1.6265,"cvpos":0.0207}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":1.505},"cp":2493.18,"statistics":{"pb":{"mcw":{"q8v":2.0802,"q5v":1.7621,"q2v":1.6279,"cvpos":0.0441}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":1.4905},"cp":2468.23,"statistics":{"pb":{"mcw":{"q8v":2.0904,"q5v":1.7659,"q2v":1.628,"cvpos":0.0316}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":1.493},"cp":2471.62,"statistics":{"pb":{"mcw":{"q8v":2.0926,"q5v":1.7665,"q2v":1.6284,"cvpos":0.0316}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":1.4824},"cp":2455.8,"statistics":{"pb":{"mcw":{"q8v":2.0926,"q5v":1.7667,"q2v":1.6287,"cvpos":0.0207}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":1.5111},"cp":2503.25,"statistics":{"pb":{"mcw":{"q8v":2.0926,"q5v":1.768,"q2v":1.6296,"cvpos":0.051}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":1.5113},"cp":2495.67,"statistics":{"pb":{"mcw":{"q8v":2.0933,"q5v":1.7695,"q2v":1.63,"cvpos":0.051}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":1.5161},"cp":2502.23,"statistics":{"pb":{"mcw":{"q8v":2.103,"q5v":1.7703,"q2v":1.6307,"cvpos":0.0591}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":1.5183},"cp":2510.75,"statistics":{"pb":{"mcw":{"q8v":2.1039,"q5v":1.7708,"q2v":1.634,"cvpos":0.0646}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":1.5174},"cp":2509.53,"statistics":{"pb":{"mcw":{"q8v":2.1039,"q5v":1.771,"q2v":1.6346,"cvpos":0.0634}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":1.5128},"cp":2502.08,"statistics":{"pb":{"mcw":{"q8v":2.1039,"q5v":1.7719,"q2v":1.6346,"cvpos":0.0538}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":1.5086},"cp":2495.98,"statistics":{"pb":{"mcw":{"q8v":2.112,"q5v":1.7731,"q2v":1.6359,"cvpos":0.0414}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":1.5379},"cp":2546.18,"statistics":{"pb":{"mcw":{"q8v":2.1178,"q5v":1.7754,"q2v":1.6375,"cvpos":0.0798}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":1.5602},"cp":2582.85,"statistics":{"pb":{"mcw":{"q8v":2.1197,"q5v":1.7765,"q2v":1.6393,"cvpos":0.1155}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":1.5757},"cp":2610.15,"statistics":{"pb":{"mcw":{"q8v":2.1197,"q5v":1.7767,"q2v":1.6396,"cvpos":0.1281}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":1.5199},"cp":2522.81,"statistics":{"pb":{"mcw":{"q8v":2.1197,"q5v":1.777,"q2v":1.6398,"cvpos":0.0607}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":1.5348},"cp":2546.47,"statistics":{"pb":{"mcw":{"q8v":2.1212,"q5v":1.7777,"q2v":1.6398,"cvpos":0.0759}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":1.5394},"cp":2555.99,"statistics":{"pb":{"mcw":{"q8v":2.131,"q5v":1.7807,"q2v":1.6398,"cvpos":0.0812}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":1.5162},"cp":2513.48,"statistics":{"pb":{"mcw":{"q8v":2.1324,"q5v":1.7819,"q2v":1.6401,"cvpos":0.0564}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":1.5387},"cp":2550.82,"statistics":{"pb":{"mcw":{"q8v":2.1324,"q5v":1.7826,"q2v":1.6407,"cvpos":0.0785}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":1.5509},"cp":2574.29,"statistics":{"pb":{"mcw":{"q8v":2.1324,"q5v":1.7845,"q2v":1.6421,"cvpos":0.0979}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":1.6142},"cp":2680.31,"statistics":{"pb":{"mcw":{"q8v":2.1326,"q5v":1.7872,"q2v":1.6422,"cvpos":0.1503}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":1.6346},"cp":2712.69,"statistics":{"pb":{"mcw":{"q8v":2.1387,"q5v":1.789,"q2v":1.6428,"cvpos":0.1816}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":1.649},"cp":2736.39,"statistics":{"pb":{"mcw":{"q8v":2.1434,"q5v":1.7897,"q2v":1.6451,"cvpos":0.2091}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":1.6451},"cp":2732.18,"statistics":{"pb":{"mcw":{"q8v":2.1434,"q5v":1.7898,"q2v":1.6451,"cvpos":0.1997}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":1.6696},"cp":2774.43,"statistics":{"pb":{"mcw":{"q8v":2.1434,"q5v":1.7922,"q2v":1.6465,"cvpos":0.2538}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":1.6657},"cp":2767.15,"statistics":{"pb":{"mcw":{"q8v":2.1443,"q5v":1.7952,"q2v":1.6465,"cvpos":0.2441}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":1.6598},"cp":2759.96,"statistics":{"pb":{"mcw":{"q8v":2.1508,"q5v":1.7964,"q2v":1.6465,"cvpos":0.2352}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":1.6727},"cp":2782.18,"statistics":{"pb":{"mcw":{"q8v":2.1508,"q5v":1.7972,"q2v":1.6465,"cvpos":0.2545}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":1.6248},"cp":2700.57,"statistics":{"pb":{"mcw":{"q8v":2.1508,"q5v":1.7978,"q2v":1.6465,"cvpos":0.1653}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":1.6474},"cp":2735.63,"statistics":{"pb":{"mcw":{"q8v":2.1508,"q5v":1.7978,"q2v":1.6467,"cvpos":0.2028}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":1.6307},"cp":2707.73,"statistics":{"pb":{"mcw":{"q8v":2.1524,"q5v":1.7978,"q2v":1.6467,"cvpos":0.1779}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":1.6487},"cp":2742.6,"statistics":{"pb":{"mcw":{"q8v":2.1563,"q5v":1.8,"q2v":1.6472,"cvpos":0.2022}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":1.6254},"cp":2703.84,"statistics":{"pb":{"mcw":{"q8v":2.1622,"q5v":1.8018,"q2v":1.6472,"cvpos":0.1664}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":1.634},"cp":2719.19,"statistics":{"pb":{"mcw":{"q8v":2.1622,"q5v":1.8025,"q2v":1.6474,"cvpos":0.1763}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":1.6375},"cp":2726.36,"statistics":{"pb":{"mcw":{"q8v":2.1622,"q5v":1.803,"q2v":1.6492,"cvpos":0.1793}}}},{"date":"2024-06-30T16:00:00.000Z","pb":{"mcw":1.6569},"cp":2762.74,"statistics":{"pb":{"mcw":{"q8v":2.1631,"q5v":1.804,"q2v":1.6499,"cvpos":0.2152}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":1.6245},"cp":2708.01,"statistics":{"pb":{"mcw":{"q8v":2.1685,"q5v":1.8086,"q2v":1.6499,"cvpos":0.1637}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":1.6089},"cp":2681.81,"statistics":{"pb":{"mcw":{"q8v":2.1687,"q5v":1.8091,"q2v":1.6503,"cvpos":0.1417}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.6422},"cp":2738.43,"statistics":{"pb":{"mcw":{"q8v":2.1687,"q5v":1.8094,"q2v":1.6503,"cvpos":0.1873}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.6287},"cp":2713.48,"statistics":{"pb":{"mcw":{"q8v":2.1687,"q5v":1.8106,"q2v":1.6506,"cvpos":0.1697}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.6197},"cp":2704.38,"statistics":{"pb":{"mcw":{"q8v":2.1688,"q5v":1.812,"q2v":1.6513,"cvpos":0.1586}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.6359},"cp":2738.47,"statistics":{"pb":{"mcw":{"q8v":2.1753,"q5v":1.8131,"q2v":1.6517,"cvpos":0.1719}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.6393},"cp":2741.73,"statistics":{"pb":{"mcw":{"q8v":2.1763,"q5v":1.8144,"q2v":1.6525,"cvpos":0.1719}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.6492},"cp":2762.13,"statistics":{"pb":{"mcw":{"q8v":2.1763,"q5v":1.815,"q2v":1.6527,"cvpos":0.1887}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.6499},"cp":2768.17,"statistics":{"pb":{"mcw":{"q8v":2.1763,"q5v":1.8158,"q2v":1.6544,"cvpos":0.189}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.6398},"cp":2752.96,"statistics":{"pb":{"mcw":{"q8v":2.1763,"q5v":1.8174,"q2v":1.6545,"cvpos":0.1738}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.6279},"cp":2782.66,"statistics":{"pb":{"mcw":{"q8v":2.1804,"q5v":1.819,"q2v":1.6559,"cvpos":0.1637}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.6213},"cp":2773.24,"statistics":{"pb":{"mcw":{"q8v":2.1804,"q5v":1.8193,"q2v":1.6572,"cvpos":0.1584}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.6467},"cp":2824.23,"statistics":{"pb":{"mcw":{"q8v":2.1804,"q5v":1.8197,"q2v":1.6577,"cvpos":0.1807}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.6398},"cp":2811.33,"statistics":{"pb":{"mcw":{"q8v":2.1804,"q5v":1.82,"q2v":1.6579,"cvpos":0.1727}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.6596},"cp":2851.88,"statistics":{"pb":{"mcw":{"q8v":2.1836,"q5v":1.8214,"q2v":1.658,"cvpos":0.2036}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.66},"cp":2858.36,"statistics":{"pb":{"mcw":{"q8v":2.1842,"q5v":1.8224,"q2v":1.658,"cvpos":0.205}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.6517},"cp":2845.88,"statistics":{"pb":{"mcw":{"q8v":2.1842,"q5v":1.8233,"q2v":1.658,"cvpos":0.1873}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.6776},"cp":2891.93,"statistics":{"pb":{"mcw":{"q8v":2.1842,"q5v":1.8234,"q2v":1.659,"cvpos":0.2262}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.658},"cp":2857.26,"statistics":{"pb":{"mcw":{"q8v":2.1856,"q5v":1.8236,"q2v":1.659,"cvpos":0.1986}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.682},"cp":2896.56,"statistics":{"pb":{"mcw":{"q8v":2.1918,"q5v":1.8244,"q2v":1.6596,"cvpos":0.227}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.6953},"cp":2920.43,"statistics":{"pb":{"mcw":{"q8v":2.1923,"q5v":1.8247,"q2v":1.6596,"cvpos":0.2572}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.719},"cp":2969.8,"statistics":{"pb":{"mcw":{"q8v":2.1923,"q5v":1.8247,"q2v":1.6596,"cvpos":0.3017}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.6972},"cp":2933.65,"statistics":{"pb":{"mcw":{"q8v":2.1923,"q5v":1.8247,"q2v":1.6596,"cvpos":0.2607}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.7074},"cp":2950.85,"statistics":{"pb":{"mcw":{"q8v":2.1964,"q5v":1.8247,"q2v":1.6596,"cvpos":0.2814}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.6864},"cp":2917.84,"statistics":{"pb":{"mcw":{"q8v":2.1996,"q5v":1.8275,"q2v":1.6596,"cvpos":0.2297}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.6927},"cp":2929.24,"statistics":{"pb":{"mcw":{"q8v":2.2005,"q5v":1.8283,"q2v":1.6596,"cvpos":0.2476}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.7342},"cp":3004.53,"statistics":{"pb":{"mcw":{"q8v":2.2005,"q5v":1.8285,"q2v":1.6596,"cvpos":0.3444}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.7367},"cp":3014.73,"statistics":{"pb":{"mcw":{"q8v":2.2005,"q5v":1.8291,"q2v":1.6596,"cvpos":0.3503}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.7728},"cp":3079.09,"statistics":{"pb":{"mcw":{"q8v":2.2015,"q5v":1.8299,"q2v":1.6596,"cvpos":0.4248}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.7434},"cp":3021.69,"statistics":{"pb":{"mcw":{"q8v":2.21,"q5v":1.8331,"q2v":1.6596,"cvpos":0.3618}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.7194},"cp":2976.64,"statistics":{"pb":{"mcw":{"q8v":2.2101,"q5v":1.8343,"q2v":1.6596,"cvpos":0.2999}}}},{"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.7263},"cp":2989.6,"statistics":{"pb":{"mcw":{"q8v":2.2101,"q5v":1.8348,"q2v":1.6596,"cvpos":0.3154}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.7387},"cp":3012.06,"statistics":{"pb":{"mcw":{"q8v":2.2101,"q5v":1.8351,"q2v":1.6596,"cvpos":0.3503}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.7405},"cp":3016.76,"statistics":{"pb":{"mcw":{"q8v":2.2106,"q5v":1.8354,"q2v":1.6596,"cvpos":0.3559}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":1.7517},"cp":3038.48,"statistics":{"pb":{"mcw":{"q8v":2.2136,"q5v":1.8362,"q2v":1.6596,"cvpos":0.3824}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":1.7391},"cp":3022.29,"statistics":{"pb":{"mcw":{"q8v":2.2147,"q5v":1.8375,"q2v":1.6596,"cvpos":0.3508}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":1.7126},"cp":2973.95,"statistics":{"pb":{"mcw":{"q8v":2.2147,"q5v":1.8379,"q2v":1.6596,"cvpos":0.2837}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":1.728},"cp":3001.84,"statistics":{"pb":{"mcw":{"q8v":2.2147,"q5v":1.8379,"q2v":1.6596,"cvpos":0.3228}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":1.7192},"cp":2983.74,"statistics":{"pb":{"mcw":{"q8v":2.217,"q5v":1.8385,"q2v":1.6596,"cvpos":0.2966}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":1.6885},"cp":2926.23,"statistics":{"pb":{"mcw":{"q8v":2.2183,"q5v":1.8397,"q2v":1.6596,"cvpos":0.2345}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":1.7068},"cp":2958.21,"statistics":{"pb":{"mcw":{"q8v":2.2186,"q5v":1.8408,"q2v":1.6596,"cvpos":0.2759}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":1.6999},"cp":2934.26,"statistics":{"pb":{"mcw":{"q8v":2.2246,"q5v":1.8428,"q2v":1.6596,"cvpos":0.2655}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":1.6684},"cp":2873.74,"statistics":{"pb":{"mcw":{"q8v":2.2275,"q5v":1.8433,"q2v":1.6596,"cvpos":0.2118}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":1.6657},"cp":2867.87,"statistics":{"pb":{"mcw":{"q8v":2.2275,"q5v":1.8434,"q2v":1.6596,"cvpos":0.2052}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":1.6545},"cp":2848.83,"statistics":{"pb":{"mcw":{"q8v":2.2275,"q5v":1.8435,"q2v":1.6596,"cvpos":0.1917}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":1.7215},"cp":2949.78,"statistics":{"pb":{"mcw":{"q8v":2.2303,"q5v":1.8443,"q2v":1.66,"cvpos":0.2938}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":1.7523},"cp":3003.8,"statistics":{"pb":{"mcw":{"q8v":2.2429,"q5v":1.8475,"q2v":1.66,"cvpos":0.3673}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":1.7468},"cp":2993.1,"statistics":{"pb":{"mcw":{"q8v":2.2446,"q5v":1.8495,"q2v":1.66,"cvpos":0.3494}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":1.7343},"cp":2968.64,"statistics":{"pb":{"mcw":{"q8v":2.2446,"q5v":1.8508,"q2v":1.66,"cvpos":0.3292}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":1.6968},"cp":2905.92,"statistics":{"pb":{"mcw":{"q8v":2.2446,"q5v":1.8509,"q2v":1.66,"cvpos":0.251}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":1.747},"cp":2998,"statistics":{"pb":{"mcw":{"q8v":2.2476,"q5v":1.852,"q2v":1.66,"cvpos":0.349}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":1.7308},"cp":2970.94,"statistics":{"pb":{"mcw":{"q8v":2.253,"q5v":1.8561,"q2v":1.66,"cvpos":0.3164}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":1.7269},"cp":2964,"statistics":{"pb":{"mcw":{"q8v":2.2532,"q5v":1.8576,"q2v":1.66,"cvpos":0.304}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":1.725},"cp":2961.8,"statistics":{"pb":{"mcw":{"q8v":2.2532,"q5v":1.8578,"q2v":1.66,"cvpos":0.2948}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":1.7213},"cp":2953.52,"statistics":{"pb":{"mcw":{"q8v":2.2532,"q5v":1.8584,"q2v":1.66,"cvpos":0.2897}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":1.716},"cp":2939.13,"statistics":{"pb":{"mcw":{"q8v":2.2532,"q5v":1.8602,"q2v":1.66,"cvpos":0.28}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":1.726},"cp":2956.82,"statistics":{"pb":{"mcw":{"q8v":2.2572,"q5v":1.862,"q2v":1.66,"cvpos":0.2944}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":1.6986},"cp":2904.71,"statistics":{"pb":{"mcw":{"q8v":2.2572,"q5v":1.8621,"q2v":1.66,"cvpos":0.2534}}}},{"date":"2024-03-31T16:00:00.000Z","pb":{"mcw":1.6855},"cp":2881.53,"statistics":{"pb":{"mcw":{"q8v":2.2646,"q5v":1.8656,"q2v":1.66,"cvpos":0.2245}}}},{"date":"2024-03-28T16:00:00.000Z","pb":{"mcw":1.659},"cp":2827.79,"statistics":{"pb":{"mcw":{"q8v":2.2766,"q5v":1.866,"q2v":1.6601,"cvpos":0.1964}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":1.6185},"cp":2758.15,"statistics":{"pb":{"mcw":{"q8v":2.2874,"q5v":1.8688,"q2v":1.6607,"cvpos":0.1566}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":1.5942},"cp":2728.16,"statistics":{"pb":{"mcw":{"q8v":2.2881,"q5v":1.8709,"q2v":1.6607,"cvpos":0.1293}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":1.6139},"cp":2761.02,"statistics":{"pb":{"mcw":{"q8v":2.2881,"q5v":1.8731,"q2v":1.6662,"cvpos":0.1446}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":1.6108},"cp":2751.22,"statistics":{"pb":{"mcw":{"q8v":2.2989,"q5v":1.8759,"q2v":1.6674,"cvpos":0.1405}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":1.6113},"cp":2745,"statistics":{"pb":{"mcw":{"q8v":2.2989,"q5v":1.8835,"q2v":1.6677,"cvpos":0.1401}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":1.6398},"cp":2796.55,"statistics":{"pb":{"mcw":{"q8v":2.3051,"q5v":1.8836,"q2v":1.6691,"cvpos":0.1635}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":1.6428},"cp":2800.79,"statistics":{"pb":{"mcw":{"q8v":2.3106,"q5v":1.8863,"q2v":1.6691,"cvpos":0.1678}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":1.6472},"cp":2807.15,"statistics":{"pb":{"mcw":{"q8v":2.3106,"q5v":1.8889,"q2v":1.6703,"cvpos":0.1694}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":1.6577},"cp":2821.5,"statistics":{"pb":{"mcw":{"q8v":2.3116,"q5v":1.8909,"q2v":1.6708,"cvpos":0.1832}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":1.6503},"cp":2811.17,"statistics":{"pb":{"mcw":{"q8v":2.3183,"q5v":1.8989,"q2v":1.6738,"cvpos":0.1715}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":1.6141},"cp":2748.85,"statistics":{"pb":{"mcw":{"q8v":2.3183,"q5v":1.9015,"q2v":1.6761,"cvpos":0.1415}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":1.6068},"cp":2736.17,"statistics":{"pb":{"mcw":{"q8v":2.3218,"q5v":1.9029,"q2v":1.6761,"cvpos":0.1362}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":1.6079},"cp":2736.22,"statistics":{"pb":{"mcw":{"q8v":2.3249,"q5v":1.9045,"q2v":1.6771,"cvpos":0.1376}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":1.6265},"cp":2768.24,"statistics":{"pb":{"mcw":{"q8v":2.3279,"q5v":1.9049,"q2v":1.6775,"cvpos":0.1499}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":1.615},"cp":2742.03,"statistics":{"pb":{"mcw":{"q8v":2.3287,"q5v":1.9083,"q2v":1.6815,"cvpos":0.1399}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":1.6042},"cp":2724.72,"statistics":{"pb":{"mcw":{"q8v":2.3287,"q5v":1.9085,"q2v":1.6847,"cvpos":0.1346}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":1.5842},"cp":2690.41,"statistics":{"pb":{"mcw":{"q8v":2.329,"q5v":1.9095,"q2v":1.6847,"cvpos":0.1265}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":1.5781},"cp":2680.04,"statistics":{"pb":{"mcw":{"q8v":2.3291,"q5v":1.9105,"q2v":1.6871,"cvpos":0.1197}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":1.5755},"cp":2676.53,"statistics":{"pb":{"mcw":{"q8v":2.3301,"q5v":1.911,"q2v":1.6874,"cvpos":0.1183}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":1.5799},"cp":2682.61,"statistics":{"pb":{"mcw":{"q8v":2.3346,"q5v":1.9122,"q2v":1.6894,"cvpos":0.118}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":1.5725},"cp":2668.18,"statistics":{"pb":{"mcw":{"q8v":2.3346,"q5v":1.9124,"q2v":1.6896,"cvpos":0.1168}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":1.5385},"cp":2606.45,"statistics":{"pb":{"mcw":{"q8v":2.3347,"q5v":1.9133,"q2v":1.6896,"cvpos":0.0757}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":1.5552},"cp":2634.66,"statistics":{"pb":{"mcw":{"q8v":2.3347,"q5v":1.9142,"q2v":1.6897,"cvpos":0.1006}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":1.5395},"cp":2607.05,"statistics":{"pb":{"mcw":{"q8v":2.3395,"q5v":1.9155,"q2v":1.6903,"cvpos":0.0771}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":1.5535},"cp":2629.82,"statistics":{"pb":{"mcw":{"q8v":2.3482,"q5v":1.9234,"q2v":1.6904,"cvpos":0.0962}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":1.5473},"cp":2618.62,"statistics":{"pb":{"mcw":{"q8v":2.3492,"q5v":1.9257,"q2v":1.6908,"cvpos":0.0907}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":1.5341},"cp":2595.01,"statistics":{"pb":{"mcw":{"q8v":2.3517,"q5v":1.9269,"q2v":1.6908,"cvpos":0.0729}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":1.526},"cp":2579.88,"statistics":{"pb":{"mcw":{"q8v":2.3517,"q5v":1.928,"q2v":1.6917,"cvpos":0.062}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":1.5173},"cp":2566.3,"statistics":{"pb":{"mcw":{"q8v":2.3545,"q5v":1.928,"q2v":1.6926,"cvpos":0.0579}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":1.5117},"cp":2559.08,"statistics":{"pb":{"mcw":{"q8v":2.3636,"q5v":1.9337,"q2v":1.6935,"cvpos":0.0508}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":1.4962},"cp":2532.04,"statistics":{"pb":{"mcw":{"q8v":2.3636,"q5v":1.9339,"q2v":1.6945,"cvpos":0.0302}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":1.4451},"cp":2439.24,"statistics":{"pb":{"mcw":{"q8v":2.3649,"q5v":1.9339,"q2v":1.6945,"cvpos":0.011}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":1.3735},"cp":2313.66,"statistics":{"pb":{"mcw":{"q8v":2.3652,"q5v":1.9345,"q2v":1.6948,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":1.3852},"cp":2338.09,"statistics":{"pb":{"mcw":{"q8v":2.3687,"q5v":1.9393,"q2v":1.696,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":1.412},"cp":2387.47,"statistics":{"pb":{"mcw":{"q8v":2.3695,"q5v":1.9404,"q2v":1.6974,"cvpos":0.0014}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":1.4148},"cp":2391.87,"statistics":{"pb":{"mcw":{"q8v":2.3695,"q5v":1.9408,"q2v":1.6975,"cvpos":0.0014}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":1.4395},"cp":2439.03,"statistics":{"pb":{"mcw":{"q8v":2.3699,"q5v":1.9409,"q2v":1.6975,"cvpos":0.0041}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":1.4666},"cp":2485.96,"statistics":{"pb":{"mcw":{"q8v":2.3746,"q5v":1.9422,"q2v":1.6991,"cvpos":0.0083}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":1.4829},"cp":2515.61,"statistics":{"pb":{"mcw":{"q8v":2.3789,"q5v":1.9443,"q2v":1.6995,"cvpos":0.011}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":1.4783},"cp":2511.21,"statistics":{"pb":{"mcw":{"q8v":2.3808,"q5v":1.9456,"q2v":1.6998,"cvpos":0.0082}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":1.435},"cp":2440.01,"statistics":{"pb":{"mcw":{"q8v":2.3808,"q5v":1.9465,"q2v":1.7003,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":1.4149},"cp":2407.93,"statistics":{"pb":{"mcw":{"q8v":2.3813,"q5v":1.9483,"q2v":1.7003,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":1.4011},"cp":2384.37,"statistics":{"pb":{"mcw":{"q8v":2.3817,"q5v":1.9519,"q2v":1.7014,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":1.4556},"cp":2479.02,"statistics":{"pb":{"mcw":{"q8v":2.3858,"q5v":1.9561,"q2v":1.7027,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":1.4595},"cp":2485.2,"statistics":{"pb":{"mcw":{"q8v":2.3866,"q5v":1.9575,"q2v":1.7044,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":1.458},"cp":2478.77,"statistics":{"pb":{"mcw":{"q8v":2.3866,"q5v":1.9576,"q2v":1.7051,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":1.4984},"cp":2551.15,"statistics":{"pb":{"mcw":{"q8v":2.3879,"q5v":1.9577,"q2v":1.7051,"cvpos":0.011}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":1.4982},"cp":2553.1,"statistics":{"pb":{"mcw":{"q8v":2.3897,"q5v":1.9593,"q2v":1.7105,"cvpos":0.0096}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":1.5107},"cp":2576.86,"statistics":{"pb":{"mcw":{"q8v":2.3903,"q5v":1.9615,"q2v":1.7122,"cvpos":0.0233}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":1.5105},"cp":2577.93,"statistics":{"pb":{"mcw":{"q8v":2.3903,"q5v":1.9622,"q2v":1.7123,"cvpos":0.0206}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":1.5089},"cp":2570.17,"statistics":{"pb":{"mcw":{"q8v":2.3903,"q5v":1.9625,"q2v":1.7132,"cvpos":0.0179}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":1.5135},"cp":2577.1,"statistics":{"pb":{"mcw":{"q8v":2.3921,"q5v":1.963,"q2v":1.7132,"cvpos":0.022}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":1.5105},"cp":2571.02,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9635,"q2v":1.7147,"cvpos":0.0193}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":1.5328},"cp":2611.39,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9652,"q2v":1.7151,"cvpos":0.0357}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":1.5431},"cp":2630.7,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9656,"q2v":1.7161,"cvpos":0.0412}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":1.5536},"cp":2650.52,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9658,"q2v":1.7173,"cvpos":0.0549}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":1.548},"cp":2641.88,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":1.9663,"q2v":1.7173,"cvpos":0.0509}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":1.5498},"cp":2646.83,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9744,"q2v":1.7192,"cvpos":0.0508}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":1.5467},"cp":2641.16,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9751,"q2v":1.7193,"cvpos":0.048}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":1.5139},"cp":2581.41,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9752,"q2v":1.7208,"cvpos":0.0206}}}},{"date":"2023-12-25T16:00:00.000Z","pb":{"mcw":1.5088},"cp":2574.63,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":1.9762,"q2v":1.7208,"cvpos":0.0165}}}},{"date":"2023-12-24T16:00:00.000Z","pb":{"mcw":1.5114},"cp":2579.47,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":1.9778,"q2v":1.7213,"cvpos":0.0179}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":1.5059},"cp":2569.1,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9798,"q2v":1.7242,"cvpos":0.0151}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":1.4899},"cp":2539.43,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9806,"q2v":1.7253,"cvpos":0.0069}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":1.4805},"cp":2523.82,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9809,"q2v":1.7256,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":1.4851},"cp":2531.57,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":1.983,"q2v":1.7256,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":1.4869},"cp":2535.87,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":1.9863,"q2v":1.7262,"cvpos":0.0014}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":1.5035},"cp":2565.82,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9963,"q2v":1.7266,"cvpos":0.0082}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":1.502},"cp":2562.99,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9974,"q2v":1.7271,"cvpos":0.0055}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":1.5034},"cp":2565.38,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":1.9981,"q2v":1.7273,"cvpos":0.0055}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":1.5305},"cp":2611.59,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":1.9984,"q2v":1.7273,"cvpos":0.0165}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":1.5319},"cp":2615.14,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":1.9997,"q2v":1.7275,"cvpos":0.0179}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":1.4866},"cp":2613.19,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0009,"q2v":1.7292,"cvpos":0}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":1.4904},"cp":2619.89,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0024,"q2v":1.7297,"cvpos":0.0014}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":1.5},"cp":2638.23,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0039,"q2v":1.7303,"cvpos":0.0014}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":1.4878},"cp":2611.09,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0041,"q2v":1.7303,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":1.5151},"cp":2657.54,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0056,"q2v":1.7305,"cvpos":0.0014}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":1.5095},"cp":2645.14,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0154,"q2v":1.7313,"cvpos":0}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":1.5166},"cp":2657.16,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0162,"q2v":1.7319,"cvpos":0}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":1.5223},"cp":2668.6,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0162,"q2v":1.7321,"cvpos":0}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":1.5272},"cp":2676.88,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0165,"q2v":1.7321,"cvpos":0.0014}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":1.5237},"cp":2670.81,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0175,"q2v":1.7329,"cvpos":0}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":1.5317},"cp":2685.72,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0214,"q2v":1.7342,"cvpos":0.0027}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":1.541},"cp":2703.97,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0229,"q2v":1.7355,"cvpos":0.0069}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":1.5302},"cp":2686.69,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.023,"q2v":1.7361,"cvpos":0.0014}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":1.5518},"cp":2726.16,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0235,"q2v":1.7361,"cvpos":0.0138}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":1.5461},"cp":2718.4,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0241,"q2v":1.737,"cvpos":0.011}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":1.5449},"cp":2716.17,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0252,"q2v":1.7391,"cvpos":0.0082}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":1.5468},"cp":2718.03,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7392,"cvpos":0.0096}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":1.562},"cp":2746.44,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7395,"cvpos":0.0151}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":1.5401},"cp":2707.67,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7395,"cvpos":0.0041}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":1.5437},"cp":2714.92,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7414,"cvpos":0.0055}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":1.5352},"cp":2700.22,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7439,"cvpos":0.0014}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":1.5452},"cp":2716.13,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7443,"cvpos":0.0041}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":1.5386},"cp":2703.84,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7444,"cvpos":0.0014}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":1.5566},"cp":2736.15,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7444,"cvpos":0.0041}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":1.5634},"cp":2747.72,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7454,"cvpos":0.0069}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":1.5589},"cp":2738.11,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7469,"cvpos":0.0041}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":1.556},"cp":2732.48,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7472,"cvpos":0.0027}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":1.5693},"cp":2756.22,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7472,"cvpos":0.0082}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":1.58},"cp":2778.48,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7472,"cvpos":0.0083}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":1.5836},"cp":2778.28,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7473,"cvpos":0.0096}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":1.5818},"cp":2749.99,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7479,"cvpos":0.0082}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":1.5616},"cp":2709.29,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7483,"cvpos":0.0027}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":1.5642},"cp":2707.79,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7492,"cvpos":0.0027}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":1.5433},"cp":2666.62,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7492,"cvpos":0.0014}}}},{"date":"2023-10-22T16:00:00.000Z","pb":{"mcw":1.5291},"cp":2637.9,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7494,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":1.5691},"cp":2707.37,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7515,"cvpos":0.0014}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":1.5686},"cp":2703.16,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7528,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":1.5968},"cp":2750.31,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7535,"cvpos":0.0014}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":1.6181},"cp":2788.22,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7535,"cvpos":0.0138}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":1.6157},"cp":2784.81,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7537,"cvpos":0.011}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":1.6296},"cp":2808.73,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7548,"cvpos":0.0178}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":1.6506},"cp":2846.05,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7549,"cvpos":0.0302}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":1.624},"cp":2796.65,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7554,"cvpos":0.0124}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":1.6346},"cp":2813.83,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7554,"cvpos":0.0179}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":1.6407},"cp":2819.37,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7562,"cvpos":0.0206}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":1.6465},"cp":2829.8,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.759,"cvpos":0.0219}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":1.6513},"cp":2839.35,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7595,"cvpos":0.0247}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":1.6527},"cp":2843.05,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7595,"cvpos":0.0261}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":1.6662},"cp":2868.54,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7596,"cvpos":0.0371}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":1.6761},"cp":2886.13,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7611,"cvpos":0.048}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":1.6708},"cp":2876.31,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7631,"cvpos":0.0439}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":1.6882},"cp":2904.63,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7654,"cvpos":0.0563}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":1.696},"cp":2919.82,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7654,"cvpos":0.0757}}}},{"date":"2023-09-17T16:00:00.000Z","pb":{"mcw":1.6948},"cp":2921.4,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7664,"cvpos":0.0729}}}},{"date":"2023-09-14T16:00:00.000Z","pb":{"mcw":1.6945},"cp":2916.64,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7694,"cvpos":0.0713}}}},{"date":"2023-09-13T16:00:00.000Z","pb":{"mcw":1.6975},"cp":2923.35,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7697,"cvpos":0.0741}}}},{"date":"2023-09-12T16:00:00.000Z","pb":{"mcw":1.6926},"cp":2914.97,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7699,"cvpos":0.0673}}}},{"date":"2023-09-11T16:00:00.000Z","pb":{"mcw":1.6974},"cp":2924.29,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7699,"cvpos":0.0715}}}},{"date":"2023-09-10T16:00:00.000Z","pb":{"mcw":1.6998},"cp":2927.62,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7706,"cvpos":0.0757}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":1.6874},"cp":2905.8,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7733,"cvpos":0.0549}}}},{"date":"2023-09-06T16:00:00.000Z","pb":{"mcw":1.6991},"cp":2926.66,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7744,"cvpos":0.07}}}},{"date":"2023-09-05T16:00:00.000Z","pb":{"mcw":1.7208},"cp":2965.53,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7764,"cvpos":0.0989}}}},{"date":"2023-09-04T16:00:00.000Z","pb":{"mcw":1.7262},"cp":2975.38,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7764,"cvpos":0.1059}}}},{"date":"2023-09-03T16:00:00.000Z","pb":{"mcw":1.737},"cp":2992.9,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7767,"cvpos":0.132}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":1.6903},"cp":2914.24,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7782,"cvpos":0.059}}}},{"date":"2023-08-30T16:00:00.000Z","pb":{"mcw":1.6572},"cp":2857.81,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7801,"cvpos":0.0288}}}},{"date":"2023-08-29T16:00:00.000Z","pb":{"mcw":1.6738},"cp":2879.83,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7812,"cvpos":0.044}}}},{"date":"2023-08-28T16:00:00.000Z","pb":{"mcw":1.6771},"cp":2876.86,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7812,"cvpos":0.044}}}},{"date":"2023-08-27T16:00:00.000Z","pb":{"mcw":1.6674},"cp":2852.68,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7826,"cvpos":0.0358}}}},{"date":"2023-08-24T16:00:00.000Z","pb":{"mcw":1.6677},"cp":2829.75,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.788,"cvpos":0.037}}}},{"date":"2023-08-23T16:00:00.000Z","pb":{"mcw":1.6815},"cp":2848.87,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0266,"q2v":1.7884,"cvpos":0.0439}}}},{"date":"2023-08-22T16:00:00.000Z","pb":{"mcw":1.6676},"cp":2819.85,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0277,"q2v":1.7896,"cvpos":0.0357}}}},{"date":"2023-08-21T16:00:00.000Z","pb":{"mcw":1.7003},"cp":2872.83,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7896,"cvpos":0.0619}}}},{"date":"2023-08-20T16:00:00.000Z","pb":{"mcw":1.6908},"cp":2850.96,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0279,"q2v":1.7898,"cvpos":0.0523}}}},{"date":"2023-08-17T16:00:00.000Z","pb":{"mcw":1.7105},"cp":2878.35,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0279,"q2v":1.7946,"cvpos":0.0672}}}},{"date":"2023-08-16T16:00:00.000Z","pb":{"mcw":1.7341},"cp":2918.84,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0279,"q2v":1.7958,"cvpos":0.1111}}}},{"date":"2023-08-15T16:00:00.000Z","pb":{"mcw":1.7313},"cp":2912.9,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0281,"q2v":1.7961,"cvpos":0.1058}}}},{"date":"2023-08-14T16:00:00.000Z","pb":{"mcw":1.7438},"cp":2933.51,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0282,"q2v":1.7961,"cvpos":0.121}}}},{"date":"2023-08-13T16:00:00.000Z","pb":{"mcw":1.7535},"cp":2949.75,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0282,"q2v":1.7967,"cvpos":0.1444}}}},{"date":"2023-08-10T16:00:00.000Z","pb":{"mcw":1.7611},"cp":2963.97,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0279,"q2v":1.7978,"cvpos":0.1591}}}},{"date":"2023-08-09T16:00:00.000Z","pb":{"mcw":1.7978},"cp":3024.99,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0282,"q2v":1.7978,"cvpos":0.1989}}}},{"date":"2023-08-08T16:00:00.000Z","pb":{"mcw":1.7958},"cp":3023.35,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0283,"q2v":1.7989,"cvpos":0.1937}}}},{"date":"2023-08-07T16:00:00.000Z","pb":{"mcw":1.8035},"cp":3036.55,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.029,"q2v":1.7989,"cvpos":0.2036}}}},{"date":"2023-08-06T16:00:00.000Z","pb":{"mcw":1.7989},"cp":3028.89,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0321,"q2v":1.7989,"cvpos":0.1994}}}},{"date":"2023-08-03T16:00:00.000Z","pb":{"mcw":1.8088},"cp":3044.15,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8025,"cvpos":0.2044}}}},{"date":"2023-08-02T16:00:00.000Z","pb":{"mcw":1.8094},"cp":3042.81,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8025,"cvpos":0.2044}}}},{"date":"2023-08-01T16:00:00.000Z","pb":{"mcw":1.8121},"cp":3048.23,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8025,"cvpos":0.206}}}},{"date":"2023-07-31T16:00:00.000Z","pb":{"mcw":1.8247},"cp":3071.12,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8011,"cvpos":0.2311}}}},{"date":"2023-07-30T16:00:00.000Z","pb":{"mcw":1.8186},"cp":3061.46,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8011,"cvpos":0.2146}}}},{"date":"2023-07-27T16:00:00.000Z","pb":{"mcw":1.8011},"cp":3029.53,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8025,"cvpos":0.1989}}}},{"date":"2023-07-26T16:00:00.000Z","pb":{"mcw":1.7826},"cp":2994.23,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8044,"cvpos":0.1824}}}},{"date":"2023-07-25T16:00:00.000Z","pb":{"mcw":1.7884},"cp":3009.27,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8084,"cvpos":0.1854}}}},{"date":"2023-07-24T16:00:00.000Z","pb":{"mcw":1.7767},"cp":2991.44,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8084,"cvpos":0.1761}}}},{"date":"2023-07-23T16:00:00.000Z","pb":{"mcw":1.7285},"cp":2908.47,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8119,"cvpos":0.0977}}}},{"date":"2023-07-20T16:00:00.000Z","pb":{"mcw":1.7483},"cp":2944.96,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8126,"cvpos":0.1344}}}},{"date":"2023-07-19T16:00:00.000Z","pb":{"mcw":1.7537},"cp":2958.16,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8139,"cvpos":0.1413}}}},{"date":"2023-07-18T16:00:00.000Z","pb":{"mcw":1.7492},"cp":2947.29,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.815,"cvpos":0.1346}}}},{"date":"2023-07-17T16:00:00.000Z","pb":{"mcw":1.7439},"cp":2939.6,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.815,"cvpos":0.1197}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":1.7376},"cp":2925.95,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8167,"cvpos":0.1128}}}},{"date":"2023-07-13T16:00:00.000Z","pb":{"mcw":1.7528},"cp":2953.57,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8181,"cvpos":0.1358}}}},{"date":"2023-07-12T16:00:00.000Z","pb":{"mcw":1.7562},"cp":2963.83,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8193,"cvpos":0.1413}}}},{"date":"2023-07-11T16:00:00.000Z","pb":{"mcw":1.7319},"cp":2923.22,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.82,"cvpos":0.1044}}}},{"date":"2023-07-10T16:00:00.000Z","pb":{"mcw":1.7303},"cp":2921.3,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.82,"cvpos":0.1004}}}},{"date":"2023-07-09T16:00:00.000Z","pb":{"mcw":1.7173},"cp":2899.56,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.82,"cvpos":0.0784}}}},{"date":"2023-07-06T16:00:00.000Z","pb":{"mcw":1.7017},"cp":2872.52,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0617}}}},{"date":"2023-07-05T16:00:00.000Z","pb":{"mcw":1.7014},"cp":2882.17,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0604}}}},{"date":"2023-07-04T16:00:00.000Z","pb":{"mcw":1.7238},"cp":2923.05,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8233,"cvpos":0.081}}}},{"date":"2023-07-03T16:00:00.000Z","pb":{"mcw":1.7123},"cp":2900.63,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0674}}}},{"date":"2023-07-02T16:00:00.000Z","pb":{"mcw":1.7149},"cp":2905.12,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0702}}}},{"date":"2023-06-29T16:00:00.000Z","pb":{"mcw":1.6904},"cp":2863.84,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0521}}}},{"date":"2023-06-28T16:00:00.000Z","pb":{"mcw":1.6703},"cp":2835.08,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0398}}}},{"date":"2023-06-27T16:00:00.000Z","pb":{"mcw":1.6847},"cp":2860.98,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8233,"cvpos":0.0453}}}},{"date":"2023-06-26T16:00:00.000Z","pb":{"mcw":1.6871},"cp":2867.34,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0454}}}},{"date":"2023-06-25T16:00:00.000Z","pb":{"mcw":1.6579},"cp":2821.21,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0355,"q2v":1.8234,"cvpos":0.0317}}}},{"date":"2023-06-20T16:00:00.000Z","pb":{"mcw":1.6691},"cp":2842.03,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8233,"cvpos":0.0412}}}},{"date":"2023-06-19T16:00:00.000Z","pb":{"mcw":1.6935},"cp":2883,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.055}}}},{"date":"2023-06-18T16:00:00.000Z","pb":{"mcw":1.7044},"cp":2910.82,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0619}}}},{"date":"2023-06-15T16:00:00.000Z","pb":{"mcw":1.7275},"cp":2952.22,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0919}}}},{"date":"2023-06-14T16:00:00.000Z","pb":{"mcw":1.7193},"cp":2940.86,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0809}}}},{"date":"2023-06-13T16:00:00.000Z","pb":{"mcw":1.6995},"cp":2909.25,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8233,"cvpos":0.0646}}}},{"date":"2023-06-12T16:00:00.000Z","pb":{"mcw":1.6904},"cp":2899.62,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0578}}}},{"date":"2023-06-11T16:00:00.000Z","pb":{"mcw":1.6917},"cp":2900.75,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0591}}}},{"date":"2023-06-08T16:00:00.000Z","pb":{"mcw":1.63},"cp":2903.45,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0247}}}},{"date":"2023-06-07T16:00:00.000Z","pb":{"mcw":1.628},"cp":2898.08,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0233}}}},{"date":"2023-06-06T16:00:00.000Z","pb":{"mcw":1.6143},"cp":2875.74,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8233,"cvpos":0.0165}}}},{"date":"2023-06-05T16:00:00.000Z","pb":{"mcw":1.625},"cp":2896.21,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0206}}}},{"date":"2023-06-04T16:00:00.000Z","pb":{"mcw":1.6401},"cp":2923.01,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0289}}}},{"date":"2023-06-01T16:00:00.000Z","pb":{"mcw":1.6525},"cp":2944.4,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0425}}}},{"date":"2023-05-31T16:00:00.000Z","pb":{"mcw":1.6038},"cp":2857.25,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0192}}}},{"date":"2023-05-30T16:00:00.000Z","pb":{"mcw":1.5973},"cp":2844.84,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8233,"cvpos":0.0165}}}},{"date":"2023-05-29T16:00:00.000Z","pb":{"mcw":1.6023},"cp":2857.92,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0165}}}},{"date":"2023-05-28T16:00:00.000Z","pb":{"mcw":1.607},"cp":2869.19,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0179}}}},{"date":"2023-05-25T16:00:00.000Z","pb":{"mcw":1.6166},"cp":2889.46,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0247}}}},{"date":"2023-05-24T16:00:00.000Z","pb":{"mcw":1.612},"cp":2891.97,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0233}}}},{"date":"2023-05-23T16:00:00.000Z","pb":{"mcw":1.6284},"cp":2926.92,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8233,"cvpos":0.0261}}}},{"date":"2023-05-22T16:00:00.000Z","pb":{"mcw":1.6396},"cp":2949.08,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0289}}}},{"date":"2023-05-21T16:00:00.000Z","pb":{"mcw":1.6601},"cp":2985.57,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0481}}}},{"date":"2023-05-18T16:00:00.000Z","pb":{"mcw":1.6474},"cp":2965.54,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0412}}}},{"date":"2023-05-17T16:00:00.000Z","pb":{"mcw":1.6544},"cp":2981.97,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0453}}}},{"date":"2023-05-16T16:00:00.000Z","pb":{"mcw":1.6607},"cp":2998.63,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8233,"cvpos":0.0508}}}},{"date":"2023-05-15T16:00:00.000Z","pb":{"mcw":1.6717},"cp":3017.82,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0509}}}},{"date":"2023-05-14T16:00:00.000Z","pb":{"mcw":1.6814},"cp":3035.73,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.055}}}},{"date":"2023-05-11T16:00:00.000Z","pb":{"mcw":1.6503},"cp":2971.23,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.048}}}},{"date":"2023-05-10T16:00:00.000Z","pb":{"mcw":1.6897},"cp":3041.44,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8216,"cvpos":0.0617}}}},{"date":"2023-05-09T16:00:00.000Z","pb":{"mcw":1.7027},"cp":3061.13,"statistics":{"pb":{"mcw":{"q8v":2.3935,"q5v":2.0346,"q2v":1.8233,"cvpos":0.0728}}}},{"date":"2023-05-08T16:00:00.000Z","pb":{"mcw":1.6993},"cp":3049.75,"statistics":{"pb":{"mcw":{"q8v":2.3937,"q5v":2.0351,"q2v":1.8233,"cvpos":0.0688}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":3165883867717,"t_y2y":0.05252360931592678}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":3047110784635,"t_y2y":0.07899165921411791}}},"hy":{"bs":{"tetoshopc":{"t_o":3047110784635,"t_y2y":0.07899165921411791}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2985013981224,"t_y2y":0.03499292370105209}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2884511510775,"t_y2y":0.013801115472822735}}},"hy":{"bs":{"tetoshopc":{"t_o":2884511510775,"t_y2y":0.013801115472822735}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":3007898197908,"t_y2y":0.012272164529543396}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2936997021340,"t_y2y":0.04149262146860682}}},"hy":{"bs":{"tetoshopc":{"t_o":2936997021340,"t_y2y":0.04149262146860682}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2884091197986,"t_y2y":-0.05807457378449456}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2845243970194,"t_y2y":-0.05077375497661815}}},"hy":{"bs":{"tetoshopc":{"t_o":2845243970194,"t_y2y":-0.05077375497661815}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2971432291933,"t_y2y":-0.018489575295910374}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2924870403435,"t_y2y":0.05462781297042759}}},"hy":{"bs":{"tetoshopc":{"t_o":2924870403435,"t_y2y":0.05462781297042759}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":3061910335698,"t_y2y":0.058631728475203565}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2997435000466,"t_y2y":0.06273639533508553}}},"hy":{"bs":{"tetoshopc":{"t_o":2997435000466,"t_y2y":0.06273639533508553}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000929,"total":120,"addedCount":9,"removedCount":8,"added":[{"_id":893,"stockCode":"000893","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":893,"name":"亚钾国际"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":2430,"stockCode":"002430","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2430,"name":"杭氧股份"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300487,"stockCode":"300487","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300487,"name":"蓝晓科技"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"},{"_id":688295,"name":"中复神鹰","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688295","tickerId":688295}],"removed":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000929,"total":110,"addedCount":2,"removedCount":12,"added":[{"_id":3022,"stockCode":"003022","tickerId":3022,"areaCode":"cn","exchange":"sz","stockType":"company","name":"联泓新科"},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"removed":[{"_id":12,"stockCode":"000012","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":12,"name":"南玻A"},{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":2110,"stockCode":"002110","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2110,"name":"三钢闽光"},{"_id":2250,"stockCode":"002250","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2250,"name":"联化科技"},{"_id":300618,"stockCode":"300618","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300618,"name":"寒锐钴业"},{"_id":600259,"stockCode":"600259","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600259,"name":"中稀有色"},{"_id":600409,"stockCode":"600409","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600409,"name":"三友化工"},{"_id":600507,"stockCode":"600507","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600507,"name":"方大特钢"},{"_id":600623,"stockCode":"600623","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600623,"name":"华谊集团"},{"_id":600782,"stockCode":"600782","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600782,"name":"新钢股份"},{"_id":601005,"stockCode":"601005","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601005,"name":"重庆钢铁"},{"_id":601969,"stockCode":"601969","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601969,"name":"海南矿业"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000929,"total":106,"addedCount":4,"removedCount":8,"added":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":818,"stockCode":"000818","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":818,"name":"航锦科技"},{"_id":600361,"stockCode":"600361","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600361,"name":"创新新材"},{"_id":601212,"stockCode":"601212","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601212,"name":"白银有色"}],"removed":[{"_id":553,"stockCode":"000553","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":553,"name":"安道麦A"},{"_id":877,"stockCode":"000877","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":877,"name":"天山股份"},{"_id":970,"stockCode":"000970","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":970,"name":"中科三环"},{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2092,"stockCode":"002092","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2092,"name":"中泰化学"},{"_id":2192,"stockCode":"002192","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2192,"name":"融捷股份"},{"_id":2326,"stockCode":"002326","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2326,"name":"永太科技"},{"_id":600160,"stockCode":"600160","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600160,"name":"巨化股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000929,"total":107,"addedCount":5,"removedCount":4,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2318,"stockCode":"002318","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2318,"name":"久立特材"},{"_id":600160,"stockCode":"600160","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600160,"name":"巨化股份"},{"_id":600295,"stockCode":"600295","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600295,"name":"鄂尔多斯"}],"removed":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":600022,"stockCode":"600022","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600022,"name":"山东钢铁"},{"_id":600399,"stockCode":"600399","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600399,"name":"抚顺特钢"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000929,"total":101,"addedCount":4,"removedCount":10,"added":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2312,"stockCode":"002312","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2312,"name":"川发龙蟒"},{"_id":605589,"stockCode":"605589","tickerId":605589,"areaCode":"cn","exchange":"sh","stockType":"company","name":"圣泉集团"}],"removed":[{"_id":401,"stockCode":"000401","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":401,"name":"金隅冀东"},{"_id":778,"stockCode":"000778","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":778,"name":"新兴铸管"},{"_id":818,"stockCode":"000818","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":818,"name":"航锦科技"},{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","stockType":"company","name":"大中矿业"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":2407,"stockCode":"002407","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2407,"name":"多氟多"},{"_id":2408,"stockCode":"002408","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2408,"name":"齐翔腾达"},{"_id":600500,"stockCode":"600500","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600500,"name":"中化国际"},{"_id":601992,"stockCode":"601992","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601992,"name":"金隅集团"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000929,"total":99,"addedCount":2,"removedCount":4,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"}],"removed":[{"_id":600361,"stockCode":"600361","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600361,"name":"创新新材"},{"_id":601568,"stockCode":"601568","tickerId":601568,"areaCode":"cn","exchange":"sh","stockType":"company","name":"北元集团"},{"_id":601636,"stockCode":"601636","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601636,"name":"旗滨集团"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000000929,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000929,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000929,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":2.6707183377886135,"cvpos":0.9227586206896552,"minv":1.3680307053278882,"maxv":3.1607047928171834,"avgv":1.781013961631901,"maxpv":3.1607047928171834,"q2v":1.5772220706953648,"q5v":1.6680319883500405,"q8v":2.1420525136042374,"maxvd":"2026-03-01T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}}}}