window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":4622.88,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0215,"q2v":0.0181,"cvpos":0.0772}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":4664.75,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0215,"q2v":0.0182,"cvpos":0.0731}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":4738.34,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0216,"q2v":0.0182,"cvpos":0.0649}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":4630.76,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0216,"q2v":0.0182,"cvpos":0.0733}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":4710.94,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0216,"q2v":0.0182,"cvpos":0.0678}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":4651.3,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0216,"q2v":0.0182,"cvpos":0.0662}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":4546.43,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0216,"q2v":0.0183,"cvpos":0.0717}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":4617.46,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0216,"q2v":0.0183,"cvpos":0.0718}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":4499.23,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0216,"q2v":0.0183,"cvpos":0.0761}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":4389.02,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0216,"q2v":0.0184,"cvpos":0.0844}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":4544.88,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0217,"q2v":0.0184,"cvpos":0.069}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":4616.23,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0217,"q2v":0.0184,"cvpos":0.0648}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":4880.31,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0217,"q2v":0.0184,"cvpos":0.0594}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":4901.18,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0217,"q2v":0.0184,"cvpos":0.0567}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":4989.82,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0217,"q2v":0.0184,"cvpos":0.0512}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":5146.45,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0217,"q2v":0.0184,"cvpos":0.029}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":5246.42,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0217,"q2v":0.0184,"cvpos":0.0193}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":5263.91,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0217,"q2v":0.0185,"cvpos":0.018}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":5242.9,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0217,"q2v":0.0186,"cvpos":0.018}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":5225.35,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0218,"q2v":0.0186,"cvpos":0.018}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":5293.37,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0218,"q2v":0.0186,"cvpos":0.0166}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.013},"cp":5327.28,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0218,"q2v":0.0186,"cvpos":0.0097}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.013},"cp":5325.97,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0218,"q2v":0.0187,"cvpos":0.0097}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":5378.65,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0218,"q2v":0.0187,"cvpos":0.0055}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":5646.76,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0218,"q2v":0.0187,"cvpos":0}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":5491.31,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0218,"q2v":0.019,"cvpos":0.0028}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.013},"cp":5368.76,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0218,"q2v":0.0192,"cvpos":0.0041}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.013},"cp":5373.33,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0218,"q2v":0.0195,"cvpos":0.0028}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":5220.2,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0218,"q2v":0.0195,"cvpos":0.0083}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":5046.83,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.022,"q2v":0.0196,"cvpos":0.0192}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":5219.48,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.022,"q2v":0.0196,"cvpos":0.0068}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":5188.5,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.022,"q2v":0.0196,"cvpos":0.0068}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":5060.95,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.022,"q2v":0.0196,"cvpos":0.0137}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":5054.48,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.022,"q2v":0.0196,"cvpos":0.0137}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.014},"cp":4949.25,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.022,"q2v":0.0196,"cvpos":0.0178}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":4916.78,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.022,"q2v":0.0197,"cvpos":0.0178}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":5103.27,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.022,"q2v":0.0197,"cvpos":0.0082}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":5071.51,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.022,"q2v":0.0197,"cvpos":0.011}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":4897.78,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.022,"q2v":0.0198,"cvpos":0.0178}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":5297.78,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0221,"q2v":0.0198,"cvpos":0.0041}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":5613.04,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0221,"q2v":0.0198,"cvpos":0}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":5552.25,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0221,"q2v":0.0198,"cvpos":0}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":5300.61,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0221,"q2v":0.0198,"cvpos":0.0014}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":5320.52,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0221,"q2v":0.0198,"cvpos":0}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":5164.67,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0222,"q2v":0.0198,"cvpos":0}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":5084.65,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0222,"q2v":0.0198,"cvpos":0.0014}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":5073.81,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0222,"q2v":0.0198,"cvpos":0}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":4977.69,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0222,"q2v":0.0198,"cvpos":0}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.014},"cp":4936.09,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0222,"q2v":0.0199,"cvpos":0.0014}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":4881,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0222,"q2v":0.0199,"cvpos":0.0028}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.014},"cp":4931.8,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0222,"q2v":0.0199,"cvpos":0}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":4873.33,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0222,"q2v":0.0199,"cvpos":0}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":4845.33,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0222,"q2v":0.0199,"cvpos":0}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":4809.88,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.0199,"cvpos":0}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":4780.2,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.02,"cvpos":0}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":4688.88,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.02,"cvpos":0.0028}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":4751.62,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.02,"cvpos":0}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":4740.15,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.02,"cvpos":0}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":4551.55,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.02,"cvpos":0}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":4463.15,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.02,"cvpos":0}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":4434.16,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.02,"cvpos":0}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":4361.87,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.02,"cvpos":0.0014}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":4427.8,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.02,"cvpos":0}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":4313.52,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.0201,"cvpos":0.0014}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":4325.49,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.0201,"cvpos":0}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":4284.9,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.0201,"cvpos":0}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":4273.83,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0223,"q2v":0.0201,"cvpos":0.0028}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":4183.05,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0201,"cvpos":0.0096}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":4120.66,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0201,"cvpos":0.0234}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":4121.71,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0201,"cvpos":0.0234}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":4007.49,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0201,"cvpos":0.0579}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.017},"cp":4094.45,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0202,"cvpos":0.0345}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.017},"cp":4096.19,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0202,"cvpos":0.0275}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":4055.88,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0202,"cvpos":0.0454}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.017},"cp":4087.21,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0202,"cvpos":0.0275}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":4056.55,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0202,"cvpos":0.04}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":4160.72,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0202,"cvpos":0.0097}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":4148.21,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0224,"q2v":0.0202,"cvpos":0.0083}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.017},"cp":4061.63,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0225,"q2v":0.0202,"cvpos":0.0275}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.017},"cp":4057.6793,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0225,"q2v":0.0202,"cvpos":0.0262}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":4035.8546,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0225,"q2v":0.0203,"cvpos":0.0331}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.017},"cp":4077.51,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0225,"q2v":0.0203,"cvpos":0.0234}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":3985.09,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0225,"q2v":0.0203,"cvpos":0.0426}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":3941.43,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0225,"q2v":0.0203,"cvpos":0.0523}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":3920.37,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0225,"q2v":0.0203,"cvpos":0.0565}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":3925.79,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0225,"q2v":0.0203,"cvpos":0.0552}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":3862.68,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0225,"q2v":0.0203,"cvpos":0.0634}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":3884,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0225,"q2v":0.0203,"cvpos":0.0605}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":4059.54,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0225,"q2v":0.0203,"cvpos":0.0248}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.017},"cp":4090.56,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0225,"q2v":0.0203,"cvpos":0.022}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":4010.6,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0225,"q2v":0.0204,"cvpos":0.0372}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":4119.54,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0225,"q2v":0.0204,"cvpos":0.0138}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":4130.9,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0083}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":4216.84,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0028}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":4077.24,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0165}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":4088.45,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0124}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":4124.94,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0083}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":4090.14,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0226,"q2v":0.0204,"cvpos":0.011}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":4038.62,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0165}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":3925.17,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0386}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":3913.08,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0386}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":4018.91,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0234}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":4048.64,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0151}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":4113.56,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0226,"q2v":0.0204,"cvpos":0.0096}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":4101.75,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0226,"q2v":0.0205,"cvpos":0.0041}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":3964.41,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0226,"q2v":0.0205,"cvpos":0.011}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":4048.05,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0226,"q2v":0.0205,"cvpos":0.0069}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.017},"cp":3965.23,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0226,"q2v":0.0205,"cvpos":0.0083}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":3930.38,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0226,"q2v":0.0205,"cvpos":0.0124}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":3886.94,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0226,"q2v":0.0205,"cvpos":0.0152}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":3924.35,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0226,"q2v":0.0205,"cvpos":0.0124}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":3875.49,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0226,"q2v":0.0205,"cvpos":0.0166}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":3908.68,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0226,"q2v":0.0205,"cvpos":0.0124}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":3983.59,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0226,"q2v":0.0206,"cvpos":0.0069}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":4065.37,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0226,"q2v":0.0206,"cvpos":0.0041}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":4025.52,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0227,"q2v":0.0206,"cvpos":0.0041}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":4155.28,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0206,"cvpos":0.0014}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":4095.45,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0206,"cvpos":0.0014}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":4163.38,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0206,"cvpos":0}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":3927.54,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0206,"cvpos":0}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":3835.88,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0206,"cvpos":0.0083}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":3721.16,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0206,"cvpos":0.0234}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":3713.9,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0206,"cvpos":0.0288}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":3668.46,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0206,"cvpos":0.0454}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":3629.26,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0206,"cvpos":0.0537}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":3658.07,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0227,"q2v":0.0206,"cvpos":0.0468}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":3648.51,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0228,"q2v":0.0206,"cvpos":0.0495}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":3618.56,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0228,"q2v":0.0206,"cvpos":0.0522}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":3709.26,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0228,"q2v":0.0206,"cvpos":0.0303}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":3700.09,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0228,"q2v":0.0206,"cvpos":0.0317}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":3733.2,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0228,"q2v":0.0206,"cvpos":0.0165}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":3751.66,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0228,"q2v":0.0207,"cvpos":0.0137}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.018},"cp":3719.26,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0228,"q2v":0.0207,"cvpos":0.0179}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":3654.8,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0228,"q2v":0.0207,"cvpos":0.0344}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":3695.55,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0228,"q2v":0.0207,"cvpos":0.0221}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":3682.14,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0228,"q2v":0.0207,"cvpos":0.0262}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":3646.95,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0229,"q2v":0.0207,"cvpos":0.0316}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.019},"cp":3522.63,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0229,"q2v":0.0207,"cvpos":0.0454}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":3635.9,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0229,"q2v":0.0207,"cvpos":0.0331}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0183},"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0229,"q2v":0.0207,"cvpos":0.0303}}},"cp":3651.49},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":3706.03,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0229,"q2v":0.0207,"cvpos":0.0193}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":3630.32,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0229,"q2v":0.0207,"cvpos":0.0303}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":3561.51,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0229,"q2v":0.0207,"cvpos":0.0316}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":3517,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0229,"q2v":0.0207,"cvpos":0.0248}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":3557.32,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0229,"q2v":0.0207,"cvpos":0}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":3548.67,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0229,"q2v":0.0207,"cvpos":0}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":3418.72,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0229,"q2v":0.0207,"cvpos":0.0083}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":3376.16,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0229,"q2v":0.0207,"cvpos":0.0028}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":3363.46,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0229,"q2v":0.0208,"cvpos":0.0041}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":3323.76,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.023,"q2v":0.0208,"cvpos":0.0028}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":3350.13,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.023,"q2v":0.0208,"cvpos":0}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":3340.27,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.023,"q2v":0.0208,"cvpos":0}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":3271.17,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.023,"q2v":0.0208,"cvpos":0.0014}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":3302.23,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.023,"q2v":0.0208,"cvpos":0}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":3253.62,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.023,"q2v":0.0208,"cvpos":0}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":3261.18,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.023,"q2v":0.0209,"cvpos":0.0069}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":3248.1,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.023,"q2v":0.0209,"cvpos":0.0083}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":3219.18,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.023,"q2v":0.0209,"cvpos":0.0096}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":3200.35,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.023,"q2v":0.0209,"cvpos":0.0096}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":3171.3,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0231,"q2v":0.0209,"cvpos":0.011}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":3153.35,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0231,"q2v":0.0209,"cvpos":0.0138}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":3125.4,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0231,"q2v":0.0209,"cvpos":0.0124}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":3144.35,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0231,"q2v":0.0209,"cvpos":0.0096}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.018},"cp":3246.35,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0231,"q2v":0.0209,"cvpos":0}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":3229.8,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0231,"q2v":0.0209,"cvpos":0.0028}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":3227.71,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0231,"q2v":0.021,"cvpos":0.0028}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":3234.6,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0231,"q2v":0.021,"cvpos":0.0014}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.018},"cp":3243.89,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0231,"q2v":0.021,"cvpos":0}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":3180.86,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0231,"q2v":0.021,"cvpos":0.0014}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":3200.67,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0231,"q2v":0.021,"cvpos":0}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":3121.06,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0231,"q2v":0.021,"cvpos":0}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":3031.69,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.021,"cvpos":0}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":2969.45,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.021,"cvpos":0.0041}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":2950.24,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.021,"cvpos":0.0138}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":2962.53,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.021,"cvpos":0.0069}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":2984.13,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0211,"cvpos":0}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":2967.05,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0211,"cvpos":0.0028}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":2938.22,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0211,"cvpos":0.0138}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.02},"cp":2906.43,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0211,"cvpos":0.0289}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":2958.84,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0211,"cvpos":0.0028}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":2923.68,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0211,"cvpos":0.0152}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":2934.42,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0211,"cvpos":0.0096}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":2959.48,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0211,"cvpos":0.0028}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":2951.05,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0212,"cvpos":0.0041}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":2919.73,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0212,"cvpos":0.0138}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":2889.3026,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0212,"cvpos":0.0359}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":2883.9637,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0212,"cvpos":0.0399}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2849.1888,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0212,"cvpos":0.0715}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2849.6661,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0212,"cvpos":0.0758}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2826.1506,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0232,"q2v":0.0212,"cvpos":0.0966}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2804.6176,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0212,"cvpos":0.1324}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2796.893,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0212,"cvpos":0.1389}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2809.5368,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0212,"cvpos":0.1252}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2848.3592,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0213,"cvpos":0.0744}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":2861.1276,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0213,"cvpos":0.0634}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":2862.7786,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0213,"cvpos":0.0607}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":2874.8782,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0213,"cvpos":0.044}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":2881.181,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0213,"cvpos":0.0413}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":2860.1695,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0213,"cvpos":0.0537}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":2825.9512,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0213,"cvpos":0.0814}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":2831.579,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0213,"cvpos":0.0759}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":2825.4282,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0214,"cvpos":0.077}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2800.3688,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0214,"cvpos":0.1155}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2808.0443,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0214,"cvpos":0.1061}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":2779.5056,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0233,"q2v":0.0214,"cvpos":0.131}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":2765.0901,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0233,"q2v":0.0214,"cvpos":0.1389}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":2785.3736,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0233,"q2v":0.0214,"cvpos":0.1252}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":2772.5771,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0233,"q2v":0.0214,"cvpos":0.1322}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":2778.2919,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0233,"q2v":0.0214,"cvpos":0.1283}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2813.5323,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0233,"q2v":0.0214,"cvpos":0.0952}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2815.8411,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0234,"q2v":0.0215,"cvpos":0.0922}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":2820.4887,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0234,"q2v":0.0215,"cvpos":0.0798}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2848.2623,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0234,"q2v":0.0215,"cvpos":0.0592}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2806.4321,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0234,"q2v":0.0215,"cvpos":0.0993}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2801.3024,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0234,"q2v":0.0215,"cvpos":0.1034}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2807.7288,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0234,"q2v":0.0215,"cvpos":0.0977}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2814.9231,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0234,"q2v":0.0215,"cvpos":0.088}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2844.1753,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0234,"q2v":0.0215,"cvpos":0.0634}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":2823.8805,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0234,"q2v":0.0215,"cvpos":0.0745}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2818.9814,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0234,"q2v":0.0216,"cvpos":0.0814}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2797.7028,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0234,"q2v":0.0216,"cvpos":0.1004}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2812.218,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0234,"q2v":0.0216,"cvpos":0.0908}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":2831.5384,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0234,"q2v":0.0216,"cvpos":0.0716}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2814.3324,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0234,"q2v":0.0216,"cvpos":0.0869}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.021},"cp":2758.8294,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0234,"q2v":0.0216,"cvpos":0.1281}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":2771.5633,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0234,"q2v":0.0216,"cvpos":0.1131}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.021},"cp":2773.7522,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0235,"q2v":0.0217,"cvpos":0.1228}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.022},"cp":2780.99,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0235,"q2v":0.0217,"cvpos":0.2338}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":2769.0075,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0217,"cvpos":0.2517}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2779.2044,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0217,"cvpos":0.259}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.022},"cp":2801.3146,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0217,"cvpos":0.2428}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.022},"cp":2808.3438,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0217,"cvpos":0.2359}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2741.5119,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0217,"cvpos":0.3315}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2745.7395,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0217,"cvpos":0.3122}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2754.7563,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0217,"cvpos":0.3402}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2759.3926,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0217,"cvpos":0.3283}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":2781.8483,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0217,"cvpos":0.4234}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":2745.3422,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.4333}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2733.3949,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.4429}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":2667.3061,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.635}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":2641.0023,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.6731}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":2608.9317,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.7324}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2844.2628,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.3223}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2875.8214,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.2759}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":2896.1467,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.2528}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2883.5607,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.2541}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2908.7,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.3333}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2922.6794,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.303}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2937.7805,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.3407}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2950.5053,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.3329}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.023},"cp":2929.1288,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.395}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2901.2055,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0217,"cvpos":0.3154}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2946.168,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0216,"cvpos":0.2617}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2954.92,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0216,"cvpos":0.3228}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2954.7898,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0216,"cvpos":0.3191}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2938.0894,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0216,"cvpos":0.3356}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2949.4135,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0216,"cvpos":0.3251}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":2919.855,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0216,"cvpos":0.3526}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":2910.4649,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0216,"cvpos":0.3655}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2920.621,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0216,"cvpos":0.3246}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":2897.3687,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0216,"cvpos":0.3508}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":2880.9517,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0215,"cvpos":0.3774}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":2853.4894,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0215,"cvpos":0.4242}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2826.6269,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0215,"cvpos":0.4607}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2819.3903,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0215,"cvpos":0.4738}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":2810.7437,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0215,"cvpos":0.4834}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2764.6339,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0215,"cvpos":0.5744}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":2803.0259,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0215,"cvpos":0.4931}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2800.1354,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0215,"cvpos":0.5034}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2767.4174,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0215,"cvpos":0.5939}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2802.1105,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0236,"q2v":0.0214,"cvpos":0.5207}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":2798.679,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0214,"cvpos":0.5289}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2808.4162,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0214,"cvpos":0.5124}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":2796.7824,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0214,"cvpos":0.531}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":2782.6676,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0214,"cvpos":0.5497}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2803.6041,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0214,"cvpos":0.5152}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2838.8469,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0214,"cvpos":0.4642}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2835.5093,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0214,"cvpos":0.4697}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2841.1901,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0214,"cvpos":0.4593}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2839.6328,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0214,"cvpos":0.4599}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2833.5471,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0213,"cvpos":0.471}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":2816.6297,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0213,"cvpos":0.5}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2776.5863,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0213,"cvpos":0.5744}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2760.5505,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0213,"cvpos":0.6014}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2763.3117,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0235,"q2v":0.0213,"cvpos":0.5876}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":2744.9414,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0212,"cvpos":0.6341}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":2718.1851,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0212,"cvpos":0.674}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":2733.5178,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0212,"cvpos":0.6556}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":2739.3302,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0212,"cvpos":0.6497}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2758.377,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0212,"cvpos":0.6124}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2772.83,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0212,"cvpos":0.5818}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2752.5743,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0212,"cvpos":0.619}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":2719.8194,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0212,"cvpos":0.6708}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2747.7284,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0212,"cvpos":0.6359}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":2702.1412,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0212,"cvpos":0.7034}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":2668.9407,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0211,"cvpos":0.7455}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":2687.0049,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0211,"cvpos":0.7235}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":2682.9528,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0211,"cvpos":0.7287}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":2717.5064,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0234,"q2v":0.0211,"cvpos":0.68}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":2686.9798,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0233,"q2v":0.0211,"cvpos":0.7241}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":2667.2115,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0233,"q2v":0.0211,"cvpos":0.7469}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":2664.6335,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0233,"q2v":0.0211,"cvpos":0.7493}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":2705.4534,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0233,"q2v":0.0211,"cvpos":0.6966}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2761.9795,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0233,"q2v":0.0211,"cvpos":0.6041}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2752.78,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0233,"q2v":0.021,"cvpos":0.6272}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2760.5593,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0233,"q2v":0.021,"cvpos":0.6176}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2752.193,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0233,"q2v":0.021,"cvpos":0.6267}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":2779.0781,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0233,"q2v":0.021,"cvpos":0.5807}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2747.7685,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0233,"q2v":0.021,"cvpos":0.6345}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2748.1146,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.021,"cvpos":0.6369}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2771.5434,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.021,"cvpos":0.5942}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":2784.6273,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.021,"cvpos":0.573}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":2782.713,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.021,"cvpos":0.5793}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2788.2325,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.021,"cvpos":0.5724}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2824.8053,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.0209,"cvpos":0.5557}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":2902.8965,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.0209,"cvpos":0.4553}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":2883.17,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.0209,"cvpos":0.4848}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2858.46,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.0209,"cvpos":0.5117}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2844.2,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.0209,"cvpos":0.5297}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2841.62,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.0209,"cvpos":0.542}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2804.3,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0232,"q2v":0.0208,"cvpos":0.5956}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2821.66,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0208,"cvpos":0.573}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":2832.18,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0208,"cvpos":0.5545}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":2833.92,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0208,"cvpos":0.5531}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2805.19,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0207,"cvpos":0.6025}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2777.95,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0207,"cvpos":0.6465}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2807.86,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0207,"cvpos":0.5992}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":2773.79,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0207,"cvpos":0.6538}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2797.92,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0207,"cvpos":0.6276}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2807.54,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0207,"cvpos":0.6121}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":2894.98,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0207,"cvpos":0.5034}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":2894.61,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0207,"cvpos":0.4972}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":2880.43,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0207,"cvpos":0.5159}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2822.04,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0207,"cvpos":0.5779}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2846.06,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0206,"cvpos":0.5475}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":2889.73,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0206,"cvpos":0.5076}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2969.75,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0206,"cvpos":0.4146}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2958.56,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0206,"cvpos":0.4303}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2992.9,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0206,"cvpos":0.3876}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2994.88,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0206,"cvpos":0.3838}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":3012.77,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0206,"cvpos":0.37}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2991.54,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0206,"cvpos":0.3898}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2977.05,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0206,"cvpos":0.4083}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.023},"cp":2900.88,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0206,"cvpos":0.4952}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":2880.1,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0205,"cvpos":0.5186}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2822.97,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0205,"cvpos":0.5818}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":2830.81,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0205,"cvpos":0.5647}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2846.22,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0205,"cvpos":0.5476}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":2900.11,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0204,"cvpos":0.469}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":2862.98,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0204,"cvpos":0.4883}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":2829.52,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0204,"cvpos":0.5254}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":2872.8,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0204,"cvpos":0.4738}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.023},"cp":2852.9,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0204,"cvpos":0.5021}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":2829.42,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0204,"cvpos":0.509}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2795.71,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0204,"cvpos":0.542}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2731.52,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0204,"cvpos":0.6176}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2782.38,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0204,"cvpos":0.5537}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":2771.33,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0204,"cvpos":0.5641}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":2851.84,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.023,"q2v":0.0203,"cvpos":0.4786}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2788.2,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0203,"cvpos":0.5461}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":2853.66,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0203,"cvpos":0.4814}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":2815.99,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0203,"cvpos":0.5289}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":3053.02,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0203,"cvpos":0.3131}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2979.78,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0203,"cvpos":0.3752}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":2762.69,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0202,"cvpos":0.5681}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":2654.64,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0202,"cvpos":0.7153}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":2547.31,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0202,"cvpos":0.8017}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":2522.09,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0202,"cvpos":0.829}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":2410.25,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0202,"cvpos":0.9145}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.027},"cp":2408.96,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0229,"q2v":0.0202,"cvpos":0.9187}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":2400.45,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0202,"cvpos":0.9269}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":2346.26,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0202,"cvpos":0.9586}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.028},"cp":2325.36,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0201,"cvpos":0.9739}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":2334.43,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0201,"cvpos":0.9684}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":2340.1,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0229,"q2v":0.0201,"cvpos":0.9683}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":2329.44,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0201,"cvpos":0.971}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":2341.85,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0201,"cvpos":0.9669}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":2376.54,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0228,"q2v":0.0201,"cvpos":0.9532}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.027},"cp":2401.84,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0228,"q2v":0.02,"cvpos":0.934}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.027},"cp":2404.68,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0227,"q2v":0.02,"cvpos":0.9298}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":2447.81,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0227,"q2v":0.02,"cvpos":0.8897}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":2434.3,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0227,"q2v":0.02,"cvpos":0.9007}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":2479.08,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0227,"q2v":0.02,"cvpos":0.8762}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":2452.18,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0227,"q2v":0.02,"cvpos":0.9161}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":2434.77,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0227,"q2v":0.02,"cvpos":0.8926}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":2441.84,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0227,"q2v":0.02,"cvpos":0.8869}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.026},"cp":2461.18,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0227,"q2v":0.02,"cvpos":0.8703}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.026},"cp":2445.24,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0226,"q2v":0.0199,"cvpos":0.8748}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":2444.02,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0226,"q2v":0.0199,"cvpos":0.8666}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":2467.27,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0226,"q2v":0.0199,"cvpos":0.8512}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":2459.89,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0226,"q2v":0.0199,"cvpos":0.8469}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":2493.18,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0226,"q2v":0.0199,"cvpos":0.811}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":2468.23,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0226,"q2v":0.0198,"cvpos":0.8294}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":2471.62,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0226,"q2v":0.0198,"cvpos":0.8267}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":2455.8,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0226,"q2v":0.0198,"cvpos":0.8361}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.025},"cp":2503.25,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0226,"q2v":0.0198,"cvpos":0.8041}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":2495.67,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0226,"q2v":0.0198,"cvpos":0.7848}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":2502.23,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0226,"q2v":0.0197,"cvpos":0.7648}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":2510.75,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0226,"q2v":0.0196,"cvpos":0.7593}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":2509.53,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0226,"q2v":0.0196,"cvpos":0.7617}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":2502.08,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.0196,"cvpos":0.7683}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":2495.98,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.0195,"cvpos":0.7779}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":2546.18,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.0186,"cvpos":0.7153}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2582.85,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.0184,"cvpos":0.6616}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2610.15,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.0184,"cvpos":0.624}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":2522.81,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.0184,"cvpos":0.7476}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":2546.47,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.0184,"cvpos":0.7131}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":2555.99,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.0182,"cvpos":0.7098}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":2513.48,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.018,"cvpos":0.7662}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":2550.82,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.018,"cvpos":0.7149}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2574.29,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.018,"cvpos":0.6841}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":2680.31,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0225,"q2v":0.0179,"cvpos":0.5641}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2712.69,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0176,"cvpos":0.5351}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2736.39,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0175,"cvpos":0.5034}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2732.18,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0175,"cvpos":0.5083}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":2774.43,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0175,"cvpos":0.4703}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":2767.15,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0175,"cvpos":0.4731}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2759.96,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0174,"cvpos":0.4856}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":2782.18,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0174,"cvpos":0.4732}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2700.57,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0174,"cvpos":0.5455}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2735.63,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0174,"cvpos":0.5021}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2707.73,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0173,"cvpos":0.5379}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2742.6,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0173,"cvpos":0.5007}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2703.84,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0173,"cvpos":0.542}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2719.19,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0173,"cvpos":0.5275}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2726.36,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0173,"cvpos":0.52}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2762.74,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0224,"q2v":0.0173,"cvpos":0.4883}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2708.01,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0223,"q2v":0.0172,"cvpos":0.5433}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":2681.81,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0223,"q2v":0.0172,"cvpos":0.5626}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2738.43,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0223,"q2v":0.0172,"cvpos":0.5152}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2713.48,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0223,"q2v":0.0172,"cvpos":0.5407}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":2704.38,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0223,"q2v":0.0172,"cvpos":0.5476}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2738.47,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0223,"q2v":0.0171,"cvpos":0.5199}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2741.73,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0223,"q2v":0.0171,"cvpos":0.5186}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2762.13,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0223,"q2v":0.0171,"cvpos":0.5055}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2768.17,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0223,"q2v":0.0171,"cvpos":0.5021}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2752.96,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0171,"cvpos":0.5159}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":2782.66,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0171,"cvpos":0.4828}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.022},"cp":2773.24,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0171,"cvpos":0.4917}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":2824.23,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0171,"cvpos":0.4524}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":2811.33,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0171,"cvpos":0.4641}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":2851.88,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.017,"cvpos":0.4347}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":2858.36,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.017,"cvpos":0.4305}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":2845.88,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.017,"cvpos":0.4394}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":2891.93,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.017,"cvpos":0.4}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":2857.26,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.017,"cvpos":0.429}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":2896.56,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0169,"cvpos":0.3975}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":2920.43,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0169,"cvpos":0.3769}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":2969.8,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0169,"cvpos":0.343}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":2933.65,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0169,"cvpos":0.3697}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2950.85,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0169,"cvpos":0.3586}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":2917.84,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0169,"cvpos":0.3796}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":2929.24,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0169,"cvpos":0.3755}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":3004.53,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0169,"cvpos":0.3292}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":3014.73,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0169,"cvpos":0.3214}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":3079.09,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0169,"cvpos":0.2841}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":3021.69,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0168,"cvpos":0.3164}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2976.64,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0168,"cvpos":0.3439}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2989.6,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0168,"cvpos":0.3361}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":3012.06,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0168,"cvpos":0.32}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":3016.76,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0167,"cvpos":0.32}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.02},"cp":3038.48,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0166,"cvpos":0.3081}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":3022.29,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0166,"cvpos":0.3205}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2973.95,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0166,"cvpos":0.343}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":3001.84,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0166,"cvpos":0.3297}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2983.74,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0166,"cvpos":0.3393}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2926.23,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0166,"cvpos":0.3724}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":2958.21,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0165,"cvpos":0.4124}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":2934.26,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0164,"cvpos":0.3769}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.021},"cp":2873.74,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0164,"cvpos":0.392}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.021},"cp":2867.87,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0164,"cvpos":0.3898}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":2848.83,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0164,"cvpos":0.4055}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2949.78,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0163,"cvpos":0.349}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":3003.8,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0163,"cvpos":0.3054}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.02},"cp":2993.1,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0163,"cvpos":0.3232}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":2968.64,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0163,"cvpos":0.343}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2905.92,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0163,"cvpos":0.3793}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.02},"cp":2998,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0163,"cvpos":0.3255}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":2970.94,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0162,"cvpos":0.3411}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":2964,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0162,"cvpos":0.3425}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2961.8,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0162,"cvpos":0.3705}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":2953.52,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0162,"cvpos":0.3103}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":2939.13,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0161,"cvpos":0.3117}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":2956.82,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0161,"cvpos":0.3136}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":2904.71,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0161,"cvpos":0.3182}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":2881.53,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0161,"cvpos":0.3402}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":2827.79,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0221,"q2v":0.0161,"cvpos":0.3516}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":2758.15,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0221,"q2v":0.0161,"cvpos":0.3887}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":2728.16,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0159,"cvpos":0.4622}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2761.02,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0159,"cvpos":0.4725}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":2751.22,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0159,"cvpos":0.4532}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.021},"cp":2745,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0221,"q2v":0.0159,"cvpos":0.397}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2796.55,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0221,"q2v":0.0159,"cvpos":0.3626}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2800.79,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0159,"cvpos":0.3631}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":2807.15,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0159,"cvpos":0.4174}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":2821.5,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0222,"q2v":0.0159,"cvpos":0.4132}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2811.17,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0221,"q2v":0.0157,"cvpos":0.478}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2748.85,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0221,"q2v":0.0157,"cvpos":0.5082}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2736.17,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0221,"q2v":0.0156,"cvpos":0.5158}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2736.22,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.022,"q2v":0.0156,"cvpos":0.5262}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2768.24,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.022,"q2v":0.0156,"cvpos":0.5083}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2742.03,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.022,"q2v":0.0156,"cvpos":0.5206}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2724.72,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.022,"q2v":0.0156,"cvpos":0.5357}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":2690.41,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.022,"q2v":0.0155,"cvpos":0.5571}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.023},"cp":2680.04,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.022,"q2v":0.0155,"cvpos":0.5689}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.023},"cp":2676.53,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.022,"q2v":0.0155,"cvpos":0.5771}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":2682.61,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0219,"q2v":0.0155,"cvpos":0.5687}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.023},"cp":2668.18,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0219,"q2v":0.0155,"cvpos":0.581}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2606.45,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0219,"q2v":0.0155,"cvpos":0.6149}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":2634.66,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0155,"cvpos":0.5895}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2607.05,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0155,"cvpos":0.6124}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":2629.82,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0154,"cvpos":0.597}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":2618.62,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0154,"cvpos":0.6052}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2595.01,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0154,"cvpos":0.6231}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":2579.88,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0154,"cvpos":0.6322}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":2566.3,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0218,"q2v":0.0154,"cvpos":0.6483}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":2559.08,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0153,"cvpos":0.6676}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2532.04,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0153,"cvpos":0.7047}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":2439.24,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0153,"cvpos":0.7923}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.026},"cp":2313.66,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0153,"cvpos":0.876}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":2338.09,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0153,"cvpos":0.8654}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":2387.47,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0153,"cvpos":0.8338}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":2391.87,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0153,"cvpos":0.831}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":2439.03,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0152,"cvpos":0.8061}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":2485.96,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0152,"cvpos":0.7686}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":2515.61,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0216,"q2v":0.0152,"cvpos":0.7266}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":2511.21,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0216,"q2v":0.0152,"cvpos":0.7418}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":2440.01,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0216,"q2v":0.0152,"cvpos":0.8091}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":2407.93,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0216,"q2v":0.0152,"cvpos":0.8308}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":2384.37,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0216,"q2v":0.0152,"cvpos":0.843}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":2479.02,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0152,"cvpos":0.7912}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":2485.2,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0151,"cvpos":0.7843}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":2478.77,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0151,"cvpos":0.7857}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2551.15,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0151,"cvpos":0.7084}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2553.1,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0151,"cvpos":0.7094}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":2576.86,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0151,"cvpos":0.6772}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":2577.93,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0151,"cvpos":0.6799}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2570.17,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.0151,"cvpos":0.7157}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2577.1,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.0151,"cvpos":0.7111}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2571.02,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.0151,"cvpos":0.7149}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2611.39,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.015,"cvpos":0.6703}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2630.7,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.015,"cvpos":0.6593}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2650.52,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.015,"cvpos":0.6497}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2641.88,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0214,"q2v":0.015,"cvpos":0.6547}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":2646.83,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.015,"cvpos":0.6552}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2641.16,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.015,"cvpos":0.658}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2581.41,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.015,"cvpos":0.7129}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2574.63,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.015,"cvpos":0.7166}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":2579.47,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.015,"cvpos":0.7149}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2569.1,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.015,"cvpos":0.7212}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":2539.43,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0213,"q2v":0.015,"cvpos":0.7514}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":2523.82,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.015,"cvpos":0.7775}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":2531.57,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.015,"cvpos":0.7607}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":2535.87,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.015,"cvpos":0.7603}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2565.82,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.015,"cvpos":0.7335}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2562.99,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.015,"cvpos":0.7376}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.024},"cp":2565.38,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.015,"cvpos":0.7363}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2611.59,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.0149,"cvpos":0.6905}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":2615.14,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0212,"q2v":0.0149,"cvpos":0.6887}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2613.19,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0211,"q2v":0.015,"cvpos":0.6786}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2619.89,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0211,"q2v":0.015,"cvpos":0.6772}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":2638.23,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0211,"q2v":0.015,"cvpos":0.6717}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":2611.09,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0149,"cvpos":0.6781}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.023},"cp":2657.54,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0149,"cvpos":0.6529}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":2645.14,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.021,"q2v":0.015,"cvpos":0.6607}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.023},"cp":2657.16,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.021,"q2v":0.015,"cvpos":0.6538}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":2668.6,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.021,"q2v":0.015,"cvpos":0.6442}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":2676.88,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.021,"q2v":0.0149,"cvpos":0.641}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":2670.81,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.021,"q2v":0.0149,"cvpos":0.6419}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2685.72,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0209,"q2v":0.015,"cvpos":0.6401}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2703.97,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0209,"q2v":0.0149,"cvpos":0.6291}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":2686.69,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0209,"q2v":0.0149,"cvpos":0.6415}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2726.16,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0209,"q2v":0.0149,"cvpos":0.6176}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2718.4,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0209,"q2v":0.0149,"cvpos":0.6226}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2716.17,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0149,"cvpos":0.6264}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2718.03,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0207,"q2v":0.0149,"cvpos":0.625}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2746.44,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0207,"q2v":0.0149,"cvpos":0.6154}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2707.67,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0207,"q2v":0.0149,"cvpos":0.6314}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2714.92,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0207,"q2v":0.0149,"cvpos":0.6295}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":2700.22,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0207,"q2v":0.0149,"cvpos":0.6401}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":2716.13,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0207,"q2v":0.0149,"cvpos":0.6305}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2703.84,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0207,"q2v":0.0149,"cvpos":0.6374}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2736.15,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0149,"cvpos":0.6259}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2747.72,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0149,"cvpos":0.6226}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":2738.11,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0149,"cvpos":0.625}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":2732.48,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0149,"cvpos":0.6277}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":2756.22,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0149,"cvpos":0.6236}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.022},"cp":2778.48,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0149,"cvpos":0.6217}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.022},"cp":2778.28,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0149,"cvpos":0.6212}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":2749.99,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0149,"cvpos":0.625}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2709.29,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0205,"q2v":0.0149,"cvpos":0.6332}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2707.79,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0205,"q2v":0.0149,"cvpos":0.6346}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.023},"cp":2666.62,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0205,"q2v":0.0149,"cvpos":0.6547}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":2637.9,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0204,"q2v":0.0149,"cvpos":0.6722}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2707.37,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0204,"q2v":0.0149,"cvpos":0.6387}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":2703.16,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0203,"q2v":0.0149,"cvpos":0.6415}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":2750.31,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0203,"q2v":0.0149,"cvpos":0.6346}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":2788.22,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0203,"q2v":0.0149,"cvpos":0.6259}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.022},"cp":2784.81,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0203,"q2v":0.0149,"cvpos":0.6267}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2808.73,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0202,"q2v":0.0149,"cvpos":0.6154}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":2846.05,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0201,"q2v":0.0149,"cvpos":0.592}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2796.65,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0201,"q2v":0.0149,"cvpos":0.6223}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":2813.83,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0201,"q2v":0.0149,"cvpos":0.6121}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":2819.37,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0201,"q2v":0.0149,"cvpos":0.6019}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":2829.8,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0201,"q2v":0.0149,"cvpos":0.6016}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":2839.35,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.02,"q2v":0.0149,"cvpos":0.5742}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":2843.05,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.02,"q2v":0.0149,"cvpos":0.5708}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":2868.54,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.02,"q2v":0.0149,"cvpos":0.5496}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":2886.13,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.02,"q2v":0.0149,"cvpos":0.5467}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":2876.31,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.02,"q2v":0.0149,"cvpos":0.5495}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2904.63,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0199,"q2v":0.0149,"cvpos":0.5412}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2919.82,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0199,"q2v":0.0149,"cvpos":0.5337}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2921.4,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0199,"q2v":0.0149,"cvpos":0.5358}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2916.64,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0199,"q2v":0.0149,"cvpos":0.5385}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2923.35,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0199,"q2v":0.0149,"cvpos":0.5343}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2914.97,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0198,"q2v":0.0149,"cvpos":0.5412}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2924.29,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0198,"q2v":0.0149,"cvpos":0.5406}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2927.62,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0198,"q2v":0.0149,"cvpos":0.5386}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2905.8,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0197,"q2v":0.0149,"cvpos":0.5467}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2926.66,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.019,"q2v":0.0149,"cvpos":0.5426}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":2965.53,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0186,"q2v":0.0149,"cvpos":0.5343}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":2975.38,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0185,"q2v":0.0149,"cvpos":0.5323}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":2992.9,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0184,"q2v":0.0149,"cvpos":0.5275}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2914.24,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0183,"q2v":0.0149,"cvpos":0.5453}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":2857.81,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0182,"q2v":0.0149,"cvpos":0.5646}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":2879.83,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0182,"q2v":0.0149,"cvpos":0.5783}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":2876.86,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0181,"q2v":0.0149,"cvpos":0.5791}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":2852.68,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.018,"q2v":0.0149,"cvpos":0.5785}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":2829.75,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0179,"q2v":0.0149,"cvpos":0.5852}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":2848.87,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0178,"q2v":0.0149,"cvpos":0.5797}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":2819.85,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0178,"q2v":0.0149,"cvpos":0.5879}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.021},"cp":2872.83,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0149,"cvpos":0.564}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":2850.96,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0149,"cvpos":0.5771}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":2878.35,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0149,"cvpos":0.5646}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2918.84,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0177,"q2v":0.0149,"cvpos":0.5591}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":2912.9,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0149,"cvpos":0.5604}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":2933.51,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0149,"cvpos":0.5598}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2949.75,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0149,"cvpos":0.5565}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":2963.97,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0175,"q2v":0.0149,"cvpos":0.5591}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":3024.99,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0175,"q2v":0.0149,"cvpos":0.5495}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":3023.35,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0175,"q2v":0.0149,"cvpos":0.5508}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.02},"cp":3036.55,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0175,"q2v":0.0149,"cvpos":0.5461}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":3028.89,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0174,"q2v":0.0149,"cvpos":0.5496}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.02},"cp":3044.15,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0174,"q2v":0.0149,"cvpos":0.5467}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":3042.81,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5467}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":3048.23,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5453}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":3071.12,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5406}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":3061.46,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5413}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.02},"cp":3029.53,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5508}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":2994.23,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5563}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":3009.27,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5549}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":2991.44,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5585}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":2908.47,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5826}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.021},"cp":2944.96,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5728}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.021},"cp":2958.16,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5687}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.021},"cp":2947.29,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5714}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":2939.6,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.575}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":2925.95,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5868}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":2953.57,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5824}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":2963.83,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.581}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":2923.22,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5893}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":2921.3,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5901}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":2899.56,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6019}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2872.52,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6181}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":2882.17,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6168}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":2923.05,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5962}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":2900.63,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6052}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":2905.12,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6047}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2863.84,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6209}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.022},"cp":2835.08,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6305}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2860.98,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6236}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2867.34,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6231}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":2821.21,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6336}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.022},"cp":2842.03,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6319}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":2883,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6204}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":2910.82,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6102}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":2952.22,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6044}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":2940.86,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6071}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":2909.25,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6126}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":2899.62,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6176}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":2900.75,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6171}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":2903.45,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6195}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":2898.08,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6209}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2875.74,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6277}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":2896.21,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6245}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":2923.01,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6212}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":2944.4,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6195}}}},{"date":"2023-05-31T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":2857.25,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6319}}}},{"date":"2023-05-30T16:00:00.000Z","dyr":{"mcw":0.022},"cp":2844.84,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6346}}}},{"date":"2023-05-29T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":2857.92,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6327}}}},{"date":"2023-05-28T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":2869.19,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6322}}}},{"date":"2023-05-25T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":2889.46,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6319}}}},{"date":"2023-05-24T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":2891.97,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6332}}}},{"date":"2023-05-23T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":2926.92,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6319}}}},{"date":"2023-05-22T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":2949.08,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.63}}}},{"date":"2023-05-21T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":2985.57,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6267}}}},{"date":"2023-05-18T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":2965.54,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6305}}}},{"date":"2023-05-17T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":2981.97,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6305}}}},{"date":"2023-05-16T16:00:00.000Z","dyr":{"mcw":0.021},"cp":2998.63,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6291}}}},{"date":"2023-05-15T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":3017.82,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6259}}}},{"date":"2023-05-14T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":3035.73,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6253}}}},{"date":"2023-05-11T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":2971.23,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.625}}}},{"date":"2023-05-10T16:00:00.000Z","dyr":{"mcw":0.02},"cp":3041.44,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5975}}}},{"date":"2023-05-09T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":3061.13,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5852}}}},{"date":"2023-05-08T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":3049.75,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5887}}}},{"date":"2023-05-07T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":3079.62,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.573}}}},{"date":"2023-05-04T16:00:00.000Z","dyr":{"mcw":0.02},"cp":3046.6,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5934}}}},{"date":"2023-05-03T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":3084.65,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5681}}}},{"date":"2023-04-27T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":3090.69,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.5838}}}},{"date":"2023-04-26T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":3083.32,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6415}}}},{"date":"2023-04-25T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":3078.83,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6387}}}},{"date":"2023-04-24T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":3059.64,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.652}}}},{"date":"2023-04-23T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":3117.69,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6391}}}},{"date":"2023-04-20T16:00:00.000Z","dyr":{"mcw":0.023},"cp":3180.7,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6593}}}},{"date":"2023-04-19T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":3257.25,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6662}}}},{"date":"2023-04-18T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":3320.15,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6497}}}},{"date":"2023-04-17T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":3342.18,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6492}}}},{"date":"2023-04-16T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":3348.61,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6543}}}},{"date":"2023-04-13T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":3294.52,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6635}}}},{"date":"2023-04-12T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":3240.72,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6827}}}},{"date":"2023-04-11T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":3270.24,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6772}}}},{"date":"2023-04-10T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":3269.37,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6795}}}},{"date":"2023-04-09T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":3230.78,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6942}}}},{"date":"2023-04-06T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":3227.24,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6951}}}},{"date":"2023-04-05T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":3223.44,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.6978}}}},{"date":"2023-04-03T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":3205.91,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0173,"q2v":0.0149,"cvpos":0.7125}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":212582817232,"t_y2y":-0.15872419708888552}}},"hy":{"ps":{"npatoshopc":{"t_o":212582817232,"t_y2y":-0.15872419708888552}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":245250342816,"t_y2y":-0.3173226122246735}}},"hy":{"ps":{"npatoshopc":{"t_o":245250342816,"t_y2y":-0.3173226122246735}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000929,"total":120,"addedCount":9,"removedCount":8,"added":[{"_id":893,"stockCode":"000893","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":893,"name":"亚钾国际"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":2430,"stockCode":"002430","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2430,"name":"杭氧股份"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300487,"stockCode":"300487","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300487,"name":"蓝晓科技"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"},{"_id":688295,"name":"中复神鹰","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688295","tickerId":688295}],"removed":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000929,"total":110,"addedCount":2,"removedCount":12,"added":[{"_id":3022,"stockCode":"003022","tickerId":3022,"areaCode":"cn","exchange":"sz","stockType":"company","name":"联泓新科"},{"_id":688122,"stockCode":"688122","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}],"removed":[{"_id":12,"stockCode":"000012","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":12,"name":"南玻A"},{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":2110,"stockCode":"002110","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2110,"name":"三钢闽光"},{"_id":2250,"stockCode":"002250","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2250,"name":"联化科技"},{"_id":300618,"stockCode":"300618","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300618,"name":"寒锐钴业"},{"_id":600259,"stockCode":"600259","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600259,"name":"中稀有色"},{"_id":600409,"stockCode":"600409","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600409,"name":"三友化工"},{"_id":600507,"stockCode":"600507","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600507,"name":"方大特钢"},{"_id":600623,"stockCode":"600623","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600623,"name":"华谊集团"},{"_id":600782,"stockCode":"600782","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600782,"name":"新钢股份"},{"_id":601005,"stockCode":"601005","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601005,"name":"重庆钢铁"},{"_id":601969,"stockCode":"601969","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601969,"name":"海南矿业"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000929,"total":106,"addedCount":4,"removedCount":8,"added":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":818,"stockCode":"000818","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":818,"name":"航锦科技"},{"_id":600361,"stockCode":"600361","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600361,"name":"创新新材"},{"_id":601212,"stockCode":"601212","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601212,"name":"白银有色"}],"removed":[{"_id":553,"stockCode":"000553","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":553,"name":"安道麦A"},{"_id":877,"stockCode":"000877","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":877,"name":"天山股份"},{"_id":970,"stockCode":"000970","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":970,"name":"中科三环"},{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2092,"stockCode":"002092","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2092,"name":"中泰化学"},{"_id":2192,"stockCode":"002192","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2192,"name":"融捷股份"},{"_id":2326,"stockCode":"002326","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2326,"name":"永太科技"},{"_id":600160,"stockCode":"600160","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600160,"name":"巨化股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000929,"total":107,"addedCount":5,"removedCount":4,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2318,"stockCode":"002318","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2318,"name":"久立特材"},{"_id":600160,"stockCode":"600160","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600160,"name":"巨化股份"},{"_id":600295,"stockCode":"600295","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600295,"name":"鄂尔多斯"}],"removed":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":600022,"stockCode":"600022","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600022,"name":"山东钢铁"},{"_id":600399,"stockCode":"600399","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600399,"name":"抚顺特钢"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000929,"total":101,"addedCount":4,"removedCount":10,"added":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2312,"stockCode":"002312","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2312,"name":"川发龙蟒"},{"_id":605589,"stockCode":"605589","tickerId":605589,"areaCode":"cn","exchange":"sh","stockType":"company","name":"圣泉集团"}],"removed":[{"_id":401,"stockCode":"000401","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":401,"name":"金隅冀东"},{"_id":778,"stockCode":"000778","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":778,"name":"新兴铸管"},{"_id":818,"stockCode":"000818","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":818,"name":"航锦科技"},{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","stockType":"company","name":"大中矿业"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":2407,"stockCode":"002407","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2407,"name":"多氟多"},{"_id":2408,"stockCode":"002408","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2408,"name":"齐翔腾达"},{"_id":600500,"stockCode":"600500","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600500,"name":"中化国际"},{"_id":601992,"stockCode":"601992","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601992,"name":"金隅集团"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000929,"total":99,"addedCount":2,"removedCount":4,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"}],"removed":[{"_id":600361,"stockCode":"600361","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600361,"name":"创新新材"},{"_id":601568,"stockCode":"601568","tickerId":601568,"areaCode":"cn","exchange":"sh","stockType":"company","name":"北元集团"},{"_id":601636,"stockCode":"601636","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601636,"name":"旗滨集团"},{"_id":603826,"stockCode":"603826","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603826,"name":"坤彩科技"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000929,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000929,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000929,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.015641915639432822,"cvpos":0.07724137931034483,"minv":0.01232041999622531,"maxv":0.02795624246026533,"avgv":0.02098344844951699,"q2v":0.01814895000225428,"q5v":0.021525171694779157,"q8v":0.02353721824319775,"maxvd":"2024-09-12T16:00:00.000Z","minvd":"2026-03-01T16:00:00.000Z"}}}}}