window.pageData = {"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000917,"cp":2529.1337,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","cp":2563.54,"fet_snif_ma":0},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000917,"cp":2557.88,"fet_snif_ma":0},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000917,"cp":2532.29,"fet_snif_ma":0},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000917,"cp":2549.86,"fet_snif_ma":0},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000917,"cp":2465.63,"fet_snif_ma":0},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000917,"cp":2462.68,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-07-14T16:00:00.000Z","cp":2496.01,"fet_snif_ma":0},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000917,"cp":2487.92,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-07-12T16:00:00.000Z","cp":2467.48,"fet_snif_ma":0},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000917,"cp":2450.82,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-07-08T16:00:00.000Z","cp":2432.54,"fet_snif_ma":0},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000917,"cp":2437.78,"fet_snif_ma":0},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000917,"cp":2412.3,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-07-05T16:00:00.000Z","cp":2422.25,"fet_snif_ma":0},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000917,"cp":2414.93,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-07-01T16:00:00.000Z","cp":2413.33,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-30T16:00:00.000Z","cp":2395.36,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-29T16:00:00.000Z","cp":2385.74,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-28T16:00:00.000Z","cp":2409.58,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-25T16:00:00.000Z","cp":2389.43,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-24T16:00:00.000Z","cp":2374.51,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-23T16:00:00.000Z","cp":2408.02,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-22T16:00:00.000Z","cp":2447.35,"fet_snif_ma":0},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000917,"cp":2453.94,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-17T16:00:00.000Z","cp":2441.0258,"fet_snif_ma":0},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000917,"cp":2491.85,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-15T16:00:00.000Z","cp":2508.94,"fet_snif_ma":0},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000917,"cp":2546.15,"fet_snif_ma":0},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000917,"cp":2583,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-10T16:00:00.000Z","cp":2554.74,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-09T16:00:00.000Z","cp":2531.41,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-08T16:00:00.000Z","cp":2541.5,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-07T16:00:00.000Z","cp":2533.2,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-04T16:00:00.000Z","cp":2551.84,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-03T16:00:00.000Z","cp":2595.39,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-06-02T16:00:00.000Z","cp":2622.02,"fet_snif_ma":0},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000917,"cp":2632.61,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-31T16:00:00.000Z","cp":2645.22,"fet_snif_ma":0},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000917,"cp":2597.63,"fet_snif_ma":0},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000917,"cp":2531.68,"fet_snif_ma":0},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000917,"cp":2515.29,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-25T16:00:00.000Z","cp":2513.51,"fet_snif_ma":0},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000917,"cp":2484.57,"fet_snif_ma":0},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000917,"cp":2467.34,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-20T16:00:00.000Z","cp":2469.62,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-19T16:00:00.000Z","cp":2508.24,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-18T16:00:00.000Z","cp":2577.27,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-17T16:00:00.000Z","cp":2519.83,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-14T16:00:00.000Z","cp":2526.27,"fet_snif_ma":0},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000917,"cp":2523.76,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-12T16:00:00.000Z","cp":2552.17,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-11T16:00:00.000Z","cp":2542.73,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-10T16:00:00.000Z","cp":2529.53,"fet_snif_ma":0},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000917,"cp":2514.51,"fet_snif_ma":0},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000917,"cp":2514.76,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-05-05T16:00:00.000Z","cp":2508.38,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-29T16:00:00.000Z","cp":2505.98,"fet_snif_ma":0},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000917,"cp":2492.75,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-27T16:00:00.000Z","cp":2501.06,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-26T16:00:00.000Z","cp":2485.73,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-23T16:00:00.000Z","cp":2495.23,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-22T16:00:00.000Z","cp":2507.87,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-21T16:00:00.000Z","cp":2489.05,"fet_snif_ma":0},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000917,"cp":2504.11,"fet_snif_ma":0},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000917,"cp":2471.58,"fet_snif_ma":0},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000917,"cp":2439.21,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-15T16:00:00.000Z","cp":2454.06,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-14T16:00:00.000Z","cp":2456.57,"fet_snif_ma":0},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000917,"cp":2443.33,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-12T16:00:00.000Z","cp":2442.68,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-09T16:00:00.000Z","cp":2443,"fet_snif_ma":0},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000917,"cp":2446.85,"fet_snif_ma":0},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000917,"cp":2463.45,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-04-06T16:00:00.000Z","cp":2444.93,"fet_snif_ma":0},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000917,"cp":2467.69,"fet_snif_ma":0},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000917,"cp":2506.04,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-31T16:00:00.000Z","cp":2494.89,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-30T16:00:00.000Z","cp":2512.34,"fet_snif_ma":0},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000917,"cp":2539.75,"fet_snif_ma":0},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000917,"cp":2570.17,"fet_snif_ma":0},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000917,"cp":2590.4,"fet_snif_ma":0},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000917,"cp":2588.53,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-23T16:00:00.000Z","cp":2557.63,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-22T16:00:00.000Z","cp":2511.01,"fet_snif_ma":0},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000917,"cp":2542.48,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-18T16:00:00.000Z","cp":2539.24,"fet_snif_ma":0},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000917,"cp":2539.42,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-16T16:00:00.000Z","cp":2555.49,"fet_snif_ma":0},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000917,"cp":2557.53,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-12T16:00:00.000Z","cp":2585.02,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-11T16:00:00.000Z","cp":2599.12,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-10T16:00:00.000Z","cp":2569.56,"fet_snif_ma":0},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000917,"cp":2533.13,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-08T16:00:00.000Z","cp":2535.07,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-05T16:00:00.000Z","cp":2520.38,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-04T16:00:00.000Z","cp":2509.68,"fet_snif_ma":0},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000917,"cp":2498.25,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-03-02T16:00:00.000Z","cp":2494.29,"fet_snif_ma":0},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000917,"cp":2468.87,"fet_snif_ma":0},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000917,"cp":2420.44,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-02-25T16:00:00.000Z","cp":2401.88,"fet_snif_ma":0},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000917,"cp":2389.6,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-02-23T16:00:00.000Z","cp":2394.99,"fet_snif_ma":0},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000917,"cp":2375.27,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-02-11T16:00:00.000Z","cp":2388.96,"fet_snif_ma":0},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000917,"cp":2406.89,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-02-09T16:00:00.000Z","cp":2411.09,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-02-08T16:00:00.000Z","cp":2411.02,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-02-05T16:00:00.000Z","cp":2408.87,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-02-04T16:00:00.000Z","cp":2414.39,"fet_snif_ma":0},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000917,"cp":2405.27,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-02-02T16:00:00.000Z","cp":2372.61,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-02-01T16:00:00.000Z","cp":2380.41,"fet_snif_ma":0},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000917,"cp":2399.81,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-01-28T16:00:00.000Z","cp":2389.21,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-01-27T16:00:00.000Z","cp":2370.87,"fet_snif_ma":0},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000917,"cp":2390.53,"fet_snif_ma":0},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000917,"cp":2409.03,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-01-22T16:00:00.000Z","cp":2410.97,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-01-21T16:00:00.000Z","cp":2433,"fet_snif_ma":0},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000917,"cp":2441.44,"fet_snif_ma":0},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000917,"cp":2472.26,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-01-18T16:00:00.000Z","cp":2457.78,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-01-15T16:00:00.000Z","cp":2431.49,"fet_snif_ma":0},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000917,"cp":2446.59,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-01-13T16:00:00.000Z","cp":2453.1,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-01-12T16:00:00.000Z","cp":2488.11,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-01-11T16:00:00.000Z","cp":2494.18,"fet_snif_ma":0},{"stockId":1000000000917,"date":"2026-01-08T16:00:00.000Z","cp":2481.39,"fet_snif_ma":0},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000917,"cp":2482.8,"fet_snif_ma":0},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000917,"cp":2475.04,"fet_snif_ma":0},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000917,"cp":2479.25,"fet_snif_ma":0},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000917,"cp":2469.38,"fet_snif_ma":0},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000917,"cp":2461.03,"fet_snif_ma":0},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000917,"cp":2470.08,"fet_snif_ma":0},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000917,"cp":2495.47,"fet_snif_ma":0},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000917,"cp":2533.01,"fet_snif_ma":0},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000917,"cp":2535.86,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000917,"cp":2534.3,"fet_snif_ma":0},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000917,"cp":2532.24,"fet_snif_ma":0},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000917,"cp":2527.09,"fet_snif_ma":0},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000917,"cp":2546.46,"fet_snif_ma":0},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000917,"cp":2559.83,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000917,"cp":2549.43,"fet_snif_ma":0},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000917,"cp":2546.68,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000917,"cp":2560.31,"fet_snif_ma":0},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000917,"cp":2562.96,"fet_snif_ma":0},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000917,"cp":2549.55,"fet_snif_ma":0},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000917,"cp":2551.1,"fet_snif_ma":0},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000917,"cp":2547.8,"fet_snif_ma":0},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000917,"cp":2546.83,"fet_snif_ma":0},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000917,"cp":2564.47,"fet_snif_ma":0},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000917,"cp":2570.75,"fet_snif_ma":0},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000917,"cp":2576.6692,"fet_snif_ma":0},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000917,"cp":2567.4491,"fet_snif_ma":0},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000917,"cp":2558.5,"fet_snif_ma":0},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000917,"cp":2543.19,"fet_snif_ma":0},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000917,"cp":2550.52,"fet_snif_ma":0},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000917,"cp":2530.3,"fet_snif_ma":0},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000917,"cp":2533.35,"fet_snif_ma":0},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000917,"cp":2534.03,"fet_snif_ma":0},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000917,"cp":2537.35,"fet_snif_ma":0},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000917,"cp":2553.26,"fet_snif_ma":0},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000917,"cp":2557.54,"fet_snif_ma":0},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000917,"cp":2550.01,"fet_snif_ma":0},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000917,"cp":2558.15,"fet_snif_ma":0},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000917,"cp":2574.47,"fet_snif_ma":0},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000917,"cp":2592.9,"fet_snif_ma":0},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000917,"cp":2612.13,"fet_snif_ma":0},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000917,"cp":2619.16,"fet_snif_ma":0},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000917,"cp":2617.71,"fet_snif_ma":0},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000917,"cp":2617.92,"fet_snif_ma":0},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000917,"cp":2619.82,"fet_snif_ma":0},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000917,"cp":2602.55,"fet_snif_ma":0},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000917,"cp":2605.86,"fet_snif_ma":0},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000917,"cp":2592.05,"fet_snif_ma":0},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000917,"cp":2569.56,"fet_snif_ma":0},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000917,"cp":2623.17,"fet_snif_ma":0},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000917,"cp":2608.66,"fet_snif_ma":0},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000917,"cp":2600.44,"fet_snif_ma":0},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000917,"cp":2597.76,"fet_snif_ma":0},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000917,"cp":2561.41,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000917,"cp":2575.32,"fet_snif_ma":0},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000917,"cp":2552.08,"fet_snif_ma":0},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000917,"cp":2544.17,"fet_snif_ma":0},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000917,"cp":2553.42,"fet_snif_ma":0},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000917,"cp":2554.82,"fet_snif_ma":0},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000917,"cp":2568.02,"fet_snif_ma":0},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000917,"cp":2549.92,"fet_snif_ma":0},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000917,"cp":2554.92,"fet_snif_ma":0},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000917,"cp":2534.72,"fet_snif_ma":0},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000917,"cp":2528.08,"fet_snif_ma":0},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000917,"cp":2523.51,"fet_snif_ma":0},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000917,"cp":2462.36,"fet_snif_ma":0},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000917,"cp":2470.04,"fet_snif_ma":0},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000917,"cp":2474.81,"fet_snif_ma":0},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000917,"cp":2457.42,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000917,"cp":2462.61,"fet_snif_ma":0},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000917,"cp":2466.58,"fet_snif_ma":0},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000917,"cp":2451.42,"fet_snif_ma":0},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000917,"cp":2463.95,"fet_snif_ma":0},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000917,"cp":2478.58,"fet_snif_ma":0},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000917,"cp":2514.52,"fet_snif_ma":0},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000917,"cp":2514.23,"fet_snif_ma":0},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000917,"cp":2524.92,"fet_snif_ma":0},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000917,"cp":2534.72,"fet_snif_ma":0},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000917,"cp":2543.54,"fet_snif_ma":0},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000917,"cp":2541.08,"fet_snif_ma":0},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000917,"cp":2541.19,"fet_snif_ma":0},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000917,"cp":2547.81,"fet_snif_ma":0},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000917,"cp":2527.81,"fet_snif_ma":0},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000917,"cp":2531.29,"fet_snif_ma":0},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000917,"cp":2521.11,"fet_snif_ma":0},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000917,"cp":2544.62,"fet_snif_ma":0},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000917,"cp":2513.7,"fet_snif_ma":0},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000917,"cp":2528.69,"fet_snif_ma":0},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000917,"cp":2528.77,"fet_snif_ma":0},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000917,"cp":2531.5,"fet_snif_ma":0},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000917,"cp":2566.01,"fet_snif_ma":0},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000917,"cp":2571.12,"fet_snif_ma":0},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000917,"cp":2534.21,"fet_snif_ma":0},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000917,"cp":2535.8,"fet_snif_ma":0},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000917,"cp":2517.43,"fet_snif_ma":0},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000917,"cp":2513.53,"fet_snif_ma":0},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000917,"cp":2508.74,"fet_snif_ma":0},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000917,"cp":2507.1,"fet_snif_ma":0},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000917,"cp":2510.71,"fet_snif_ma":0},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000917,"cp":2516.46,"fet_snif_ma":0},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000917,"cp":2527.07,"fet_snif_ma":0},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000917,"cp":2523.62,"fet_snif_ma":0},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000917,"cp":2542.35,"fet_snif_ma":0},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000917,"cp":2547.18,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000917,"cp":2545.15,"fet_snif_ma":0},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000917,"cp":2551.27,"fet_snif_ma":0},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000917,"cp":2545.89,"fet_snif_ma":0},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000917,"cp":2537.54,"fet_snif_ma":0},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000917,"cp":2536.4,"fet_snif_ma":0},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000917,"cp":2596.84,"fet_snif_ma":0},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000917,"cp":2573.33,"fet_snif_ma":0},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000917,"cp":2574.82,"fet_snif_ma":0},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000917,"cp":2581.86,"fet_snif_ma":0},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000917,"cp":2600.1,"fet_snif_ma":0},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000917,"cp":2614.01,"fet_snif_ma":0},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000917,"cp":2628.29,"fet_snif_ma":0},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000917,"cp":2625.24,"fet_snif_ma":0},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000917,"cp":2605.39,"fet_snif_ma":0},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000917,"cp":2633.84,"fet_snif_ma":0},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000917,"cp":2645.09,"fet_snif_ma":0},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000917,"cp":2652.98,"fet_snif_ma":0},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000917,"cp":2671.47,"fet_snif_ma":0},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000917,"cp":2652.22,"fet_snif_ma":0},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000917,"cp":2635.37,"fet_snif_ma":0},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000917,"cp":2651.78,"fet_snif_ma":0},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000917,"cp":2661.37,"fet_snif_ma":0},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000917,"cp":2683.34,"fet_snif_ma":0},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000917,"cp":2666.94,"fet_snif_ma":0},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000917,"cp":2658.19,"fet_snif_ma":0},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000917,"cp":2666.85,"fet_snif_ma":0},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000917,"cp":2663.58,"fet_snif_ma":0},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000917,"cp":2640.4445,"fet_snif_ma":0},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000917,"cp":2640.0564,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000917,"cp":2692.8881,"fet_snif_ma":0},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000917,"cp":2684.1127,"fet_snif_ma":0},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000917,"cp":2659.1517,"fet_snif_ma":0},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000917,"cp":2659.8779,"fet_snif_ma":0},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000917,"cp":2657.5886,"fet_snif_ma":0},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000917,"cp":2678.9761,"fet_snif_ma":0},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000917,"cp":2690.9244,"fet_snif_ma":0},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000917,"cp":2684.497,"fet_snif_ma":0},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000917,"cp":2662.6961,"fet_snif_ma":0},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000917,"cp":2673.7236,"fet_snif_ma":0},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000917,"cp":2643.7565,"fet_snif_ma":0},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000917,"cp":2651.1371,"fet_snif_ma":0},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000917,"cp":2643.6181,"fet_snif_ma":0},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000917,"cp":2646.6345,"fet_snif_ma":0},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000917,"cp":2648.8358,"fet_snif_ma":0},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000917,"cp":2634.2124,"fet_snif_ma":0},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000917,"cp":2641.1267,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000917,"cp":2658.7308,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000917,"cp":2667.8812,"fet_snif_ma":0},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000917,"cp":2675.5076,"fet_snif_ma":0},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000917,"cp":2689.4048,"fet_snif_ma":0},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000917,"cp":2685.7829,"fet_snif_ma":0},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000917,"cp":2695.7751,"fet_snif_ma":0},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000917,"cp":2688.6338,"fet_snif_ma":0},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000917,"cp":2722.9276,"fet_snif_ma":0},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000917,"cp":2717.0435,"fet_snif_ma":0},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000917,"cp":2714.135,"fet_snif_ma":0},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000917,"cp":2689.0232,"fet_snif_ma":0},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000917,"cp":2663.3661,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000917,"cp":2680.8077,"fet_snif_ma":0},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000917,"cp":2658.558,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000917,"cp":2641.4702,"fet_snif_ma":0},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000917,"cp":2632.158,"fet_snif_ma":0},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000917,"cp":2635.7867,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000917,"cp":2620.2825,"fet_snif_ma":0},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000917,"cp":2617.6156,"fet_snif_ma":0},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000917,"cp":2605.7256,"fet_snif_ma":0},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000917,"cp":2610.2889,"fet_snif_ma":0},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000917,"cp":2619.6922,"fet_snif_ma":0},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000917,"cp":2651.4082,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000917,"cp":2627.632,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000917,"cp":2615.8339,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000917,"cp":2599.9981,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000917,"cp":2613.9356,"fet_snif_ma":0},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000917,"cp":2612.3147,"fet_snif_ma":0},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000917,"cp":2623.1811,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000917,"cp":2615.8529,"fet_snif_ma":0},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000917,"cp":2625.39,"fet_snif_ma":0},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000917,"cp":2609.3413,"fet_snif_ma":0},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000917,"cp":2597.1979,"fet_snif_ma":0},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000917,"cp":2588.2372,"fet_snif_ma":0},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000917,"cp":2597.0408,"fet_snif_ma":0},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000917,"cp":2616.1718,"fet_snif_ma":0},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000917,"cp":2586.2029,"fet_snif_ma":0},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000917,"cp":2523.2366,"fet_snif_ma":0},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000917,"cp":2580.0856,"fet_snif_ma":0},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000917,"cp":2535.7522,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000917,"cp":2552.8971,"fet_snif_ma":0},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000917,"cp":2526.0535,"fet_snif_ma":0},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000917,"cp":2521.0792,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000917,"cp":2516.2487,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000917,"cp":2534.4507,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000917,"cp":2547.6127,"fet_snif_ma":0},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000917,"cp":2513.3898,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000917,"cp":2502.8138,"fet_snif_ma":0},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000917,"cp":2513.9422,"fet_snif_ma":0},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000917,"cp":2514.2622,"fet_snif_ma":0},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000917,"cp":2478.6465,"fet_snif_ma":0},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000917,"cp":2491.9886,"fet_snif_ma":0},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000917,"cp":2496.7033,"fet_snif_ma":0},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000917,"cp":2483.2614,"fet_snif_ma":0},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000917,"cp":2466.2141,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000917,"cp":2469.1301,"fet_snif_ma":0},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000917,"cp":2461.1234,"fet_snif_ma":0},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000917,"cp":2471.4605,"fet_snif_ma":0},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000917,"cp":2475.2926,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000917,"cp":2494.0743,"fet_snif_ma":0},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000917,"cp":2472.9771,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000917,"cp":2476.3173,"fet_snif_ma":0},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000917,"cp":2491.9891,"fet_snif_ma":0},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000917,"cp":2507.1682,"fet_snif_ma":0},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000917,"cp":2516.7716,"fet_snif_ma":0},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000917,"cp":2493.6243,"fet_snif_ma":0},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000917,"cp":2516.2851,"fet_snif_ma":0},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000917,"cp":2531.9082,"fet_snif_ma":0},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000917,"cp":2545.8763,"fet_snif_ma":0},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000917,"cp":2546.0218,"fet_snif_ma":0},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000917,"cp":2561.7972,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000917,"cp":2551.1108,"fet_snif_ma":0},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000917,"cp":2525.2122,"fet_snif_ma":0},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000917,"cp":2521.5511,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000917,"cp":2510.3508,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000917,"cp":2507.5608,"fet_snif_ma":0},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000917,"cp":2510.7308,"fet_snif_ma":0},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000917,"cp":2526.5766,"fet_snif_ma":0},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000917,"cp":2528.6813,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000917,"cp":2524.843,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000917,"cp":2561.9417,"fet_snif_ma":0},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000917,"cp":2511.0026,"fet_snif_ma":0},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000917,"cp":2530.6644,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000917,"cp":2531.0881,"fet_snif_ma":0},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000917,"cp":2550.7103,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000917,"cp":2547.2989,"fet_snif_ma":0},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000917,"cp":2555.5638,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000917,"cp":2555.1584,"fet_snif_ma":0},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000917,"cp":2555.7215,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000917,"cp":2556.2478,"fet_snif_ma":0},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000917,"cp":2531.2998,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000917,"cp":2544.138,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000917,"cp":2572.9128,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000917,"cp":2610.9451,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000917,"cp":2580.9733,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000917,"cp":2599.4476,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000917,"cp":2616.5439,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000917,"cp":2635.7848,"fet_snif_ma":0},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000917,"cp":2695.7852,"fet_snif_ma":0},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000917,"cp":2686.4121,"fet_snif_ma":0},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000917,"cp":2705.6511,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000917,"cp":2678.7378,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000917,"cp":2724.6148,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000917,"cp":2718.1067,"fet_snif_ma":0},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000917,"cp":2698.2353,"fet_snif_ma":0},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000917,"cp":2650.4595,"fet_snif_ma":0},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000917,"cp":2670.2458,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000917,"cp":2695.8531,"fet_snif_ma":0},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000917,"cp":2682.0987,"fet_snif_ma":0},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000917,"cp":2688.1938,"fet_snif_ma":0},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000917,"cp":2629.8915,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000917,"cp":2633.7482,"fet_snif_ma":0},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000917,"cp":2623.08,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000917,"cp":2614.48,"fet_snif_ma":0},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000917,"cp":2643.51,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000917,"cp":2621.49,"fet_snif_ma":0},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000917,"cp":2616.02,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000917,"cp":2630.24,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000917,"cp":2607.77,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000917,"cp":2567.24,"fet_snif_ma":0},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000917,"cp":2538.6,"fet_snif_ma":0},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000917,"cp":2539.44,"fet_snif_ma":0},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000917,"cp":2549.72,"fet_snif_ma":0},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000917,"cp":2519.39,"fet_snif_ma":0},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000917,"cp":2535.92,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000917,"cp":2567.33,"fet_snif_ma":0},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000917,"cp":2622.76,"fet_snif_ma":0},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000917,"cp":2610.63,"fet_snif_ma":0},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000917,"cp":2595.86,"fet_snif_ma":0},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000917,"cp":2607.18,"fet_snif_ma":0},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000917,"cp":2579.55,"fet_snif_ma":0},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000917,"cp":2597.12,"fet_snif_ma":0},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000917,"cp":2611.66,"fet_snif_ma":0},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000917,"cp":2577.26,"fet_snif_ma":0},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000917,"cp":2615.76,"fet_snif_ma":0},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000917,"cp":2630.3,"fet_snif_ma":0},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000917,"cp":2641.72,"fet_snif_ma":0},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000917,"cp":2610.4,"fet_snif_ma":0},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000917,"cp":2637.28,"fet_snif_ma":0},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000917,"cp":2629.96,"fet_snif_ma":0},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000917,"cp":2635.9,"fet_snif_ma":0},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000917,"cp":2612.23,"fet_snif_ma":0},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000917,"cp":2609.81,"fet_snif_ma":0},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000917,"cp":2632.64,"fet_snif_ma":0},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000917,"cp":2636.52,"fet_snif_ma":0},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000917,"cp":2627,"fet_snif_ma":0},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000917,"cp":2673.77,"fet_snif_ma":0},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000917,"cp":2685.18,"fet_snif_ma":0},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000917,"cp":2680.44,"fet_snif_ma":0},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000917,"cp":2642.23,"fet_snif_ma":0},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000917,"cp":2678.6,"fet_snif_ma":0},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000917,"cp":2655.9,"fet_snif_ma":0},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000917,"cp":2690.24,"fet_snif_ma":0},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000917,"cp":2696.35,"fet_snif_ma":0},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000917,"cp":2756.17,"fet_snif_ma":0},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000917,"cp":2744.33,"fet_snif_ma":0},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000917,"cp":2769.44,"fet_snif_ma":0},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000917,"cp":2697.42,"fet_snif_ma":0},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000917,"cp":2814.63,"fet_snif_ma":0},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000917,"cp":2857.05,"fet_snif_ma":0},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000917,"cp":2715.4,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000917,"cp":2702.04,"fet_snif_ma":0},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000917,"cp":2691.74,"fet_snif_ma":0},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000917,"cp":2689.19,"fet_snif_ma":0},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000917,"cp":2613.1,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000917,"cp":2582.12,"fet_snif_ma":0},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000917,"cp":2585.7,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000917,"cp":2585.02,"fet_snif_ma":0},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000917,"cp":2578.15,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000917,"cp":2557.14,"fet_snif_ma":0},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000917,"cp":2549.47,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000917,"cp":2658.75,"fet_snif_ma":0},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000917,"cp":2665.85,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000917,"cp":2669.38,"fet_snif_ma":0},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000917,"cp":2684.13,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000917,"cp":2690.69,"fet_snif_ma":0},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000917,"cp":2697.81,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000917,"cp":2762.93,"fet_snif_ma":0},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000917,"cp":2748.23,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000917,"cp":2762.12,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000917,"cp":2817.69,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000917,"cp":2804.64,"fet_snif_ma":0},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000917,"cp":2812.07,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000917,"cp":2822.5,"fet_snif_ma":0},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000917,"cp":2858,"fet_snif_ma":0},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000917,"cp":2811.88,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000917,"cp":2824.16,"fet_snif_ma":0},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000917,"cp":2834.97,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000917,"cp":2824.29,"fet_snif_ma":0},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000917,"cp":2842.91,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000917,"cp":2816.57,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000917,"cp":2784.86,"fet_snif_ma":0},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000917,"cp":2777.68,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000917,"cp":2795.27,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000917,"cp":2817.06,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000917,"cp":2831.13,"fet_snif_ma":0},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000917,"cp":2797.58,"fet_snif_ma":0},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000917,"cp":2815.43,"fet_snif_ma":0},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000917,"cp":2852.65,"fet_snif_ma":0},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000917,"cp":2862.44,"fet_snif_ma":0},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000917,"cp":2851.1,"fet_snif_ma":0},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000917,"cp":2900.09,"fet_snif_ma":0},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000917,"cp":2936.73,"fet_snif_ma":0},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000917,"cp":2926.67,"fet_snif_ma":0}],"index":{"_id":1000000000917,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000917","tickerId":917,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"300公用","followedNum":36,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"为反映沪深300指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将沪深300指数300只样本按行业分类标准分为11个一级行业、35个二级行业、90余个三级行业及200余个四级行业。沪深300行业指数系列分别以进入各一级、二级、三级、四级行业的全部证券作为样本编制指数，形成沪深300行业指数。","fullName":"沪深300公用事业指数","launchDate":"2007-07-01T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"sector","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000917factsheet.pdf","indexMethodology":null,"totalReturnIndexId":1000001700917,"pinyin":"300gy","hotSpots":[""],"memoNum":2,"hotMetrics":{"tr_cp":{"stockId":1000000000917,"type":"tr_cp","last_data_date":"2026-07-22T16:00:00.000Z","tr_cpc_fys":0.07115163264069779,"tr_cpc_m1":0.07284896488472659,"tr_cpc_m3":0.046957412890002104,"tr_cpc_m6":0.09314795527718722,"tr_cpc_y1":0.013661931147924244,"tr_cpc_y2":0.1072687879092431,"tr_cpc_y3":0.05103027146610817,"tr_cpc_y5":0.10975505749681913,"tr_cpc_y10":0.05025751714529192,"tr_cpc_fs":0.08635568745206634,"start_date":"2012-08-30T16:00:00.000Z","tr_cp_cac_fs":0.08442223477211375,"tr_cp_cac_y10":0.07189580764602121,"tr_cp_cac_y2":-0.034190462485414685,"tr_cp_cac_y3":0.08557925437443514,"tr_cp_cac_y5":0.10828037078381847,"tr_cp_cuc_y10":1.0026704072697803,"tr_cp_cuc_y2":-0.06721193724586283,"tr_cp_cuc_y3":0.2799197055498943,"tr_cp_cuc_y5":0.6720459439013033,"tr_cpc_w1":0.057771202293545265,"tr_cpc_w2":0.07379620437956191},"o":{"stockId":1000000000917,"type":"o","index_et_fund_num":0,"index_otc_fund_num":0},"mtasl":{"stockId":1000000000917,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.02495457619788808,"mtaslb_sb":204941065.16,"mtaslb_fb":21666686457,"mtaslb":21871627522.16,"mtaslb_mc_r":0.010027927320500715,"fb_mc_rc_d1":-0.0000667479186637907,"fb_mc_rc_d5":-0.00046515412806069135,"fb_mc_rc_d20":-0.0011073479732487694,"fb_mc_rc_d60":-0.0009647947605170542,"fb_mc_rc_d120":-0.0013591594009740582,"sb_mc_rc_d1":-0.0000010957266199926174,"sb_mc_rc_d5":0.0000015960112546094824,"sb_mc_rc_d20":4.161742219591836e-7,"sb_mc_rc_d60":0.0000021896472212047154,"sb_mc_rc_d120":0.00001252964497788619,"cpc":0.002212769950114882,"npa_o_f_d1":-145581991,"npa_o_f_d120":-2922322717,"npa_o_f_d20":-2327260973,"npa_o_f_d5":-985999602,"npa_o_f_d60":-2033894452,"fb_mc_rc_ys":0.00006490210185238579,"npa_o_f_ys":134638861,"fb_mc_rc_d240":0.0004632590165876704,"npa_o_f_d240":419845855},"mm_ha":{"stockId":1000000000917,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":0.0019730835905511644,"mm_sh_nba_d1":-18834543465.34281,"mm_sh_nba_d5":-18834543465.34281,"mm_sh_nba_d20":-18834543465.34281,"mm_sh_nba_d60":-18834543465.34281,"mm_sh_nba_d120":-14763096719.918966,"mm_sh_nba_d240":-41383506310.71275,"mm_sha":44055835511,"mm_sha_mc_r":0.020494956690133022,"mm_sha_mc_rc_d1":-0.008487561994952902,"mm_sha_mc_rc_d20":-0.0076861517196858894,"mm_sha_mc_rc_d5":-0.008356677092112998,"mm_sha_mc_rc_d60":0.002612945768848983,"mm_sha_mc_rc_d120":-0.010352943943469445,"cpc":-0.0036638489441636413,"mm_sha_mc_rc_d240":-0.0201091428392955,"mm_sh_nba_ys":-22771910294.21388,"mm_sh_nba_q1":-594866797.0006735,"mm_sh_nba_q2":-19429410262.343487,"mm_sh_nba_q3":-15357963516.919641,"mm_sh_nba_q4":-23366777091.214554,"mm_sha_mc_rc_q1":-0.001489847361276577,"mm_sha_mc_rc_q2":-0.011791816440165998,"mm_sha_mc_rc_q3":-0.009178870671317015,"mm_sha_mc_rc_q4":-0.013702294777838513},"ic":{"stockId":1000000000917,"type":"ic","ic_t10_ws":0.9338369999999998,"ic_num":13,"last_data_date":"2026-07-22T16:00:00.000Z"},"cp":{"stockId":1000000000917,"type":"cp","last_data_date":"2026-07-23T16:00:00.000Z","cpc":-0.013421401655523302,"cpc_fys":0.027672844296899868,"cpc_m1":0.0502959693025804,"cpc_m3":0.013587404768297784,"cpc_m6":0.04901085455231713,"cpc_y1":-0.02729368101226881,"cpc_y2":0.07667147467686242,"cpc_y3":0.023637677835643522,"cpc_y5":0.07800912786608083,"cpc_y10":0.01946792573549949,"cpc_fs":-0.002123872127884674,"cp_cac_fs":-0.0008634155436320068,"cp_cac_y10":0.03897420247539274,"cp_cac_y2":-0.08081682512405697,"cp_cac_y3":0.0486323784520406,"cp_cac_y5":0.07539156019634508,"cp_cuc_y10":0.4660199864361192,"cp_cuc_y2":-0.15510229102498152,"cp_cuc_y3":0.15310748089654025,"cp_cuc_y5":0.4385362288340451,"cpc_w1":0.02575556754257513,"cpc_w2":0.031954080675039354}},"priceMetrics":{"date":"2026-07-23T16:00:00.000Z","cmc":1899704508484,"ecmc":889097444241.9601,"mc":2141995662967.66,"mc_om":2055291801294.0598,"dyr":{"mcw":0.031022834259587052},"pb":{"mcw":1.9540734416734715},"pe_ttm":{"mcw":17.620276024045182},"ps_ttm":{"mcw":1.9116239166291853},"cp":2529.1337,"ta":10450802419,"tv":1289361525,"cpc":-0.013421401655523262,"fet_as_ma":0},"staticDividendYieldRatio":0.03161110108000359,"stocksNum":13,"constituentsWeightingList":[{"_id":"6a62c1c5396ffad6ddaae810","stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","constituentId":600900,"weighting":0.469057,"lastUpdated":"2026-07-24T01:37:09.998Z","stock":{"_id":600900,"stockCode":"600900","exchange":"sh","market":"a","stockType":"company","followedNum":9706,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":600900,"memoNum":113,"currency":"CNY","name":"长江电力"},"priceMetrics":{"mc":707131491992.4}},{"_id":"6a62c1c6396ffad6ddaae811","stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","constituentId":601985,"weighting":0.099076,"lastUpdated":"2026-07-24T01:37:10.001Z","stock":{"_id":601985,"stockCode":"601985","exchange":"sh","market":"a","stockType":"company","followedNum":1926,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":601985,"memoNum":29,"currency":"CNY","name":"中国核电"},"priceMetrics":{"mc":183055218458.6}},{"_id":"6a62c1c6396ffad6ddaae812","stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","constituentId":600905,"weighting":0.07461,"lastUpdated":"2026-07-24T01:37:10.004Z","stock":{"_id":600905,"fsTableType":"non_financial","stockCode":"600905","tickerId":600905,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1186,"blackenedNum":5,"memoNum":16,"currency":"CNY","name":"三峡能源"},"priceMetrics":{"mc":110348329548.12}},{"_id":"6a62c1c6396ffad6ddaae813","stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","constituentId":600795,"weighting":0.059545,"lastUpdated":"2026-07-24T01:37:10.008Z","stock":{"_id":600795,"stockCode":"600795","exchange":"sh","market":"a","stockType":"company","followedNum":1325,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":600795,"memoNum":16,"currency":"CNY","name":"国电电力"},"priceMetrics":{"mc":87929602074.26}},{"_id":"6a62c1c6396ffad6ddaae814","stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","constituentId":600886,"weighting":0.048102,"lastUpdated":"2026-07-24T01:37:10.011Z","stock":{"_id":600886,"stockCode":"600886","exchange":"sh","market":"a","stockType":"company","followedNum":2771,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":600886,"memoNum":28,"currency":"CNY","name":"国投电力"},"priceMetrics":{"mc":118626604962.84}},{"_id":"6a62c1c6396ffad6ddaae815","stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","constituentId":3816,"weighting":0.043357,"lastUpdated":"2026-07-24T01:37:10.014Z","stock":{"_id":3816,"stockCode":"003816","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1115,"blackenedNum":8,"fsTableType":"non_financial","tickerId":3816,"memoNum":18,"currency":"CNY","name":"中国广核"},"priceMetrics":{"mc":205025151162.3}},{"_id":"6a62c1c6396ffad6ddaae816","stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","constituentId":600011,"weighting":0.043302,"lastUpdated":"2026-07-24T01:37:10.017Z","stock":{"_id":600011,"stockCode":"600011","exchange":"sh","market":"a","stockType":"company","followedNum":1248,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":600011,"memoNum":26,"currency":"CNY","name":"华能国际"},"priceMetrics":{"mc":111299481915.31}},{"_id":"6a62c1c6396ffad6ddaae817","stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","constituentId":600674,"weighting":0.042261,"lastUpdated":"2026-07-24T01:37:10.021Z","stock":{"_id":600674,"stockCode":"600674","exchange":"sh","market":"a","stockType":"company","followedNum":2201,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":600674,"memoNum":25,"currency":"CNY","name":"川投能源"},"priceMetrics":{"mc":78383677794.23999}},{"_id":"6a62c1c6396ffad6ddaae818","stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","constituentId":600023,"weighting":0.029044,"lastUpdated":"2026-07-24T01:37:10.026Z","stock":{"_id":600023,"stockCode":"600023","exchange":"sh","market":"a","stockType":"company","followedNum":1278,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":600023,"memoNum":26,"currency":"CNY","name":"浙能电力"},"priceMetrics":{"mc":71870807534.64}},{"_id":"6a62c1c6396ffad6ddaae819","stockId":1000000000917,"date":"2026-07-22T16:00:00.000Z","constituentId":600027,"weighting":0.025483,"lastUpdated":"2026-07-24T01:37:10.030Z","stock":{"_id":600027,"stockCode":"600027","exchange":"sh","market":"a","stockType":"company","followedNum":1344,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600027,"memoNum":17,"currency":"CNY","name":"华电国际"},"priceMetrics":{"mc":54459220922.96001}}],"mutualMarketTypes":["ha"],"isBlackened":false}}