window.pageData = {"stock":{"_id":1000000000841,"stockCode":"000841","areaCode":"cn","stockType":"index","fsTableType":"non_financial","exchange":"sh","source":"csi","followedNum":589,"blackenedNum":0,"market":"a","tickerId":841,"name":"800医药","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000841_Index_Methodology_cn.pdf","launchDate":"2012-12-20T16:00:00.000Z","series":"sector","currency":"CNY","description":"为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000841factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证800制药与生物科技指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700841,"constituentsMarkets":["a"],"memoNum":8,"pinyin":"800yy","hotSpots":[""],"calculationMethod":"grading_weighted","hotMetrics":{"tr_cp":{"stockId":1000000000841,"type":"tr_cp","last_data_date":"2026-04-28T16:00:00.000Z","tr_cpc_fys":0.00910273081924573,"tr_cpc_m1":0.023525541166724118,"tr_cpc_m3":-0.0103491856040826,"tr_cpc_m6":-0.0766735948150632,"tr_cpc_y1":0.1376218735819048,"tr_cpc_y2":-0.11846844792327293,"tr_cpc_y3":-0.10837884144462828,"tr_cpc_y5":-0.058722388110560964,"tr_cpc_y10":0.0024429039751396875,"tr_cpc_fs":0.047231902763857025,"start_date":"2012-12-20T16:00:00.000Z","tr_cp_cac_fs":0.053486634983500814,"tr_cp_cac_y10":0.01207439847677505,"tr_cp_cac_y2":0.06474927260139851,"tr_cp_cac_y3":-0.025182935595549072,"tr_cp_cac_y5":-0.09967263468251064,"tr_cp_cuc_y10":0.1275203538702374,"tr_cp_cuc_y2":0.13369101350520718,"tr_cp_cuc_y3":-0.07372574692955125,"tr_cp_cuc_y5":-0.408435296536659,"tr_cpc_w1":0.01427548734728501,"tr_cpc_w2":-0.027962445697593097},"mtasl":{"stockId":1000000000841,"type":"mtasl","last_data_date":"2026-04-27T16:00:00.000Z","spc":0.00033992737806012115,"mtaslb_sb":366176856.9099999,"mtaslb_fb":56794443065,"mtaslb":57160619921.91,"mtaslb_mc_r":0.01960414373090072,"fb_mc_rc_d1":0.00007551447265378006,"fb_mc_rc_d5":0.0002763763162138377,"fb_mc_rc_d20":0.0005689951862911871,"fb_mc_rc_d60":-0.0005459525454674156,"fb_mc_rc_d120":-0.0016197623754667198,"sb_mc_rc_d1":1.321457460451854e-7,"sb_mc_rc_d5":-0.000004801236059246775,"sb_mc_rc_d20":0.000006980226224507698,"sb_mc_rc_d60":0.000012768534208074122,"sb_mc_rc_d120":0.00003707740882885874,"cpc":0.021035890739823336,"npa_o_f_d1":220180700,"npa_o_f_d120":-3699568566,"npa_o_f_d20":1683749752,"npa_o_f_d5":800646601,"npa_o_f_d60":-1559161008,"fb_mc_rc_ys":-0.0004578402176860778,"npa_o_f_ys":-1275139606,"fb_mc_rc_d240":0.0029553179245574465,"npa_o_f_d240":11965113406},"mm_ha":{"stockId":1000000000841,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.008515398227433333,"mm_sh_nba_d1":-10290470602.507702,"mm_sh_nba_d5":-10290470602.507702,"mm_sh_nba_d20":-10290470602.507702,"mm_sh_nba_d60":-10290470602.507702,"mm_sh_nba_d120":1643990025.1031017,"mm_sh_nba_d240":-5129806416.253458,"mm_sha":84765913286,"mm_sha_mc_r":0.028162045858413434,"mm_sha_mc_rc_d1":-0.002468676672666228,"mm_sha_mc_rc_d120":-0.0005974251148855025,"mm_sha_mc_rc_d20":-0.0033208176824253595,"mm_sha_mc_rc_d5":-0.002385063613336593,"mm_sha_mc_rc_d60":0.0014121433331991881,"mm_sha_mc_rc_d240":-0.0024034286596103516,"cpc":-0.005888299517138058,"mm_sh_nba_ys":1179779371.3963354,"mm_sh_nba_q1":-9081721293.858385,"mm_sh_nba_q2":-19372191896.36609,"mm_sh_nba_q3":-7437731268.755285,"mm_sh_nba_q4":-7901941922.462051,"mm_sha_mc_rc_q1":-0.003864006792356642,"mm_sha_mc_rc_q2":-0.004540001771191633,"mm_sha_mc_rc_q3":-0.003127858437992445,"mm_sha_mc_rc_q4":-0.002645956206126534},"ic":{"stockId":1000000000841,"type":"ic","ic_t10_ws":0.5357429999999999,"ic_num":53},"cp":{"stockId":1000000000841,"type":"cp","last_data_date":"2026-04-28T16:00:00.000Z","cpc":-0.00012812056619804224,"cpc_fys":0.008349394462529247,"cpc_m1":0.023350687699121853,"cpc_m3":-0.011057502769069028,"cpc_m6":-0.07736330089839205,"cpc_y1":0.1195139386623385,"cpc_y2":-0.1325077201527617,"cpc_y3":-0.12051096199097089,"cpc_y5":-0.06917960021558689,"cpc_y10":-0.007757618494606544,"cpc_fs":0.036987675713642254,"cp_cac_fs":0.0428078349360268,"cp_cac_y10":0.0009717787123726396,"cp_cac_y2":0.04563415188865916,"cp_cac_y3":-0.040661711258233035,"cp_cac_y5":-0.11110252256605868,"cp_cuc_y10":0.009760393359543151,"cp_cuc_y2":0.09335077959591542,"cp_cuc_y3":-0.11719075679718127,"cp_cuc_y5":-0.44504423324331666,"cpc_w1":0.014102537879289168,"cpc_w2":-0.02812937089143419}},"priceMetrics":{"date":"2026-04-28T16:00:00.000Z","cmc":2381480938881,"ecmc":1423183918493.7405,"mc":2916802356861.0786,"mc_om":2472002089864.119,"dyr":{"mcw":0.015537185596205429},"pb":{"mcw":3.2027703786401918},"pe_ttm":{"mcw":37.00342013119413},"ps_ttm":{"mcw":4.345905272740145},"cp":8428.48,"ta":36086197305,"tv":825421161,"cpc":-0.00012812056619798985,"fet_as_ma":10683406.5184},"staticDividendYieldRatio":0.013763909460839791,"stocksNum":53,"constituentsWeightingList":[{"_id":"69f160d8a54ac81b0d9b3f7d","stockId":1000000000841,"date":"2026-04-27T16:00:00.000Z","constituentId":603259,"weighting":0.187822,"lastUpdated":"2026-04-29T01:37:28.797Z","stock":{"_id":603259,"stockCode":"603259","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":5928,"blackenedNum":16,"fsTableType":"non_financial","tickerId":603259,"memoNum":80,"currency":"CNY","name":"药明康德"},"priceMetrics":{"mc":331734120492.9}},{"_id":"69f160d8a54ac81b0d9b3f7e","stockId":1000000000841,"date":"2026-04-27T16:00:00.000Z","constituentId":600276,"weighting":0.136541,"lastUpdated":"2026-04-29T01:37:28.801Z","stock":{"_id":600276,"stockCode":"600276","exchange":"sh","market":"a","stockType":"company","followedNum":72070,"areaCode":"cn","blackenedNum":94,"fsTableType":"non_financial","tickerId":600276,"memoNum":166,"currency":"CNY","name":"恒瑞医药"},"priceMetrics":{"mc":364979621071.26}},{"_id":"69f160d8a54ac81b0d9b3f7f","stockId":1000000000841,"date":"2026-04-27T16:00:00.000Z","constituentId":2001,"weighting":0.03761,"lastUpdated":"2026-04-29T01:37:28.804Z","stock":{"_id":2001,"stockCode":"002001","exchange":"sz","market":"a","stockType":"company","followedNum":2850,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2001,"memoNum":62,"currency":"CNY","name":"新和成"},"priceMetrics":{"mc":107446821932.8}},{"_id":"69f160d8a54ac81b0d9b3f80","stockId":1000000000841,"date":"2026-04-27T16:00:00.000Z","constituentId":538,"weighting":0.033834,"lastUpdated":"2026-04-29T01:37:28.808Z","stock":{"_id":538,"stockCode":"000538","exchange":"sz","market":"a","stockType":"company","followedNum":32307,"areaCode":"cn","blackenedNum":37,"fsTableType":"non_financial","tickerId":538,"memoNum":75,"currency":"CNY","name":"云南白药"},"priceMetrics":{"mc":97474266001.89}},{"_id":"69f160d8a54ac81b0d9b3f81","stockId":1000000000841,"date":"2026-04-27T16:00:00.000Z","constituentId":600436,"weighting":0.029049,"lastUpdated":"2026-04-29T01:37:28.811Z","stock":{"_id":600436,"stockCode":"600436","exchange":"sh","market":"a","stockType":"company","followedNum":67168,"areaCode":"cn","blackenedNum":35,"fsTableType":"non_financial","tickerId":600436,"memoNum":82,"currency":"CNY","name":"片仔癀"},"priceMetrics":{"mc":84054153697.2}},{"_id":"69f160d8a54ac81b0d9b3f82","stockId":1000000000841,"date":"2026-04-27T16:00:00.000Z","constituentId":2422,"weighting":0.025219,"lastUpdated":"2026-04-29T01:37:28.815Z","stock":{"_id":2422,"stockCode":"002422","exchange":"sz","market":"a","stockType":"company","followedNum":1269,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2422,"memoNum":23,"currency":"CNY","name":"科伦药业"},"priceMetrics":{"mc":54493619985.200005}},{"_id":"69f160d8a54ac81b0d9b3f83","stockId":1000000000841,"date":"2026-04-27T16:00:00.000Z","constituentId":600196,"weighting":0.022239,"lastUpdated":"2026-04-29T01:37:28.818Z","stock":{"_id":600196,"stockCode":"600196","exchange":"sh","market":"a","stockType":"company","followedNum":4134,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600196,"memoNum":24,"currency":"CNY","name":"复星医药"},"priceMetrics":{"mc":67508453336}},{"_id":"69f160d8a54ac81b0d9b3f84","stockId":1000000000841,"date":"2026-04-27T16:00:00.000Z","constituentId":300759,"weighting":0.022103,"lastUpdated":"2026-04-29T01:37:28.822Z","stock":{"_id":300759,"stockCode":"300759","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1396,"blackenedNum":7,"fsTableType":"non_financial","tickerId":300759,"memoNum":35,"currency":"CNY","name":"康龙化成"},"priceMetrics":{"mc":54659187933}},{"_id":"69f160d8a54ac81b0d9b3f85","stockId":1000000000841,"date":"2026-04-27T16:00:00.000Z","constituentId":300347,"weighting":0.020857,"lastUpdated":"2026-04-29T01:37:28.825Z","stock":{"_id":300347,"stockCode":"300347","exchange":"sz","market":"a","stockType":"company","followedNum":3430,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":300347,"memoNum":47,"currency":"CNY","name":"泰格医药"},"priceMetrics":{"mc":48544648699}},{"_id":"69f160d8a54ac81b0d9b3f86","stockId":1000000000841,"date":"2026-04-27T16:00:00.000Z","constituentId":963,"weighting":0.020469,"lastUpdated":"2026-04-29T01:37:28.829Z","stock":{"_id":963,"stockCode":"000963","exchange":"sz","market":"a","stockType":"company","followedNum":59537,"areaCode":"cn","blackenedNum":88,"fsTableType":"non_financial","tickerId":963,"memoNum":102,"currency":"CNY","name":"华东医药"},"priceMetrics":{"mc":58820333881.92}}],"mutualMarketTypes":["ha"],"isBlackened":false},"startDate":"2021-04-28T16:00:00.000Z","endDate":"2026-04-28T16:00:00.000Z","granularity":"y","expressionCalculateType":"t","metricsNames":["ps.fa_om","ps.da_om"],"fsMetricsList":[{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000841,"currency":"CNY","metrics":{"mcw":{"y":{"ps":{"da_om":{"t":38801709154},"fa_om":{"t":580801781}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000841,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"y":{"ps":{"da_om":{"t":34897197962},"fa_om":{"t":3749330694}}}}},"fsEndDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000000000841,"currency":"CNY","reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"y":{"ps":{"da_om":{"t":27577242146},"fa_om":{"t":5578945743}}}}},"fsEndDate":"2022-12-30T16:00:00.000Z"},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000841,"date":"2021-12-30T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"y":{"ps":{"da_om":{"t":23837707762},"fa_om":{"t":10055315032}}}}},"fsEndDate":"2021-12-30T16:00:00.000Z"}],"fsMetricsType":"mcw"}