window.pageData = {"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000827,"cp":1658.66,"fet_snif_ma":3460200},{"stockId":1000000000827,"date":"2026-07-22T16:00:00.000Z","cp":1696.82,"fet_snif_ma":0},{"stockId":1000000000827,"date":"2026-07-21T16:00:00.000Z","cp":1652.82,"fet_snif_ma":-689700},{"stockId":1000000000827,"date":"2026-07-20T16:00:00.000Z","cp":1659.56,"fet_snif_ma":-6231060},{"stockId":1000000000827,"date":"2026-07-19T16:00:00.000Z","cp":1614.39,"fet_snif_ma":2707025.6382},{"stockId":1000000000827,"date":"2026-07-16T16:00:00.000Z","cp":1610.4,"fet_snif_ma":1285580},{"stockId":1000000000827,"date":"2026-07-15T16:00:00.000Z","cp":1656.91,"fet_snif_ma":688500},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000827,"cp":1696.99,"fet_snif_ma":0},{"stockId":1000000000827,"date":"2026-07-13T16:00:00.000Z","cp":1696.04,"fet_snif_ma":-703735.74},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000827,"cp":1678.1,"fet_snif_ma":-20218800},{"stockId":1000000000827,"date":"2026-07-09T16:00:00.000Z","cp":1734.08,"fet_snif_ma":9366177.845},{"stockId":1000000000827,"date":"2026-07-08T16:00:00.000Z","cp":1773.67,"fet_snif_ma":-2146997.6434},{"stockId":1000000000827,"date":"2026-07-07T16:00:00.000Z","cp":1765.32,"fet_snif_ma":1465800},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000827,"cp":1827.77,"fet_snif_ma":4321.434},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000827,"cp":1839.59,"fet_snif_ma":763440},{"stockId":1000000000827,"date":"2026-07-02T16:00:00.000Z","cp":1870.94,"fet_snif_ma":0},{"stockId":1000000000827,"date":"2026-07-01T16:00:00.000Z","cp":1871.38,"fet_snif_ma":3883304.049},{"stockId":1000000000827,"date":"2026-06-30T16:00:00.000Z","cp":1922.89,"fet_snif_ma":-2399475.7512},{"stockId":1000000000827,"date":"2026-06-29T16:00:00.000Z","cp":1947.04,"fet_snif_ma":-3269038.512},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000827,"cp":1903.49,"fet_snif_ma":776778.3134},{"stockId":1000000000827,"date":"2026-06-25T16:00:00.000Z","cp":1883.05,"fet_snif_ma":-5479488.768},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000827,"cp":1931.39,"fet_snif_ma":-64.5216},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000827,"cp":1933.86,"fet_snif_ma":-3208757.9504},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000827,"cp":1927.53,"fet_snif_ma":-7359.84},{"stockId":1000000000827,"date":"2026-06-21T16:00:00.000Z","cp":2002.65,"fet_snif_ma":-1679879.0811},{"stockId":1000000000827,"date":"2026-06-17T16:00:00.000Z","cp":1946.54,"fet_snif_ma":-3714.621},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000827,"cp":1974.52,"fet_snif_ma":-8832.0232},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000827,"cp":1981.66,"fet_snif_ma":-3281219.642},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000827,"cp":1944.58,"fet_snif_ma":-804660},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000827,"cp":1922.29,"fet_snif_ma":0},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000827,"cp":1895.62,"fet_snif_ma":734482.7495},{"stockId":1000000000827,"date":"2026-06-09T16:00:00.000Z","cp":1897.04,"fet_snif_ma":-2360033.7236},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000827,"cp":1927.81,"fet_snif_ma":-1606926.52},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000827,"cp":1885.17,"fet_snif_ma":-306.4936},{"stockId":1000000000827,"date":"2026-06-04T16:00:00.000Z","cp":1953.66,"fet_snif_ma":-4279894.284},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000827,"cp":1997.95,"fet_snif_ma":-3334127.6332},{"stockId":1000000000827,"date":"2026-06-02T16:00:00.000Z","cp":2029.95,"fet_snif_ma":-3415027.038},{"stockId":1000000000827,"date":"2026-06-01T16:00:00.000Z","cp":2042.6,"fet_snif_ma":-4261741.44},{"stockId":1000000000827,"date":"2026-05-31T16:00:00.000Z","cp":2051.46,"fet_snif_ma":-851169.5602},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000827,"cp":2059.91,"fet_snif_ma":-1716780.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000827,"cp":2099.15,"fet_snif_ma":-927703.2167},{"stockId":1000000000827,"date":"2026-05-26T16:00:00.000Z","cp":2087.49,"fet_snif_ma":-3461135.0804},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000827,"cp":2074.03,"fet_snif_ma":-3605.4361},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000827,"cp":2069.16,"fet_snif_ma":-6836640},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000827,"cp":2078.03,"fet_snif_ma":-70620.8921},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000827,"cp":2054.98,"fet_snif_ma":-7441.434},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000827,"cp":2108.96,"fet_snif_ma":-5232482.8248},{"stockId":1000000000827,"date":"2026-05-18T16:00:00.000Z","cp":2091.8,"fet_snif_ma":-48206.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000827,"cp":2073.32,"fet_snif_ma":4266382.5},{"stockId":1000000000827,"date":"2026-05-14T16:00:00.000Z","cp":2079.27,"fet_snif_ma":-2581484},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000827,"cp":2087.34,"fet_snif_ma":-5201494.6816},{"stockId":1000000000827,"date":"2026-05-12T16:00:00.000Z","cp":2142.7,"fet_snif_ma":-4516685.174},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000827,"cp":2120.01,"fet_snif_ma":-2658410.84},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000827,"cp":2138.91,"fet_snif_ma":-7055669.89},{"stockId":1000000000827,"date":"2026-05-07T16:00:00.000Z","cp":2111,"fet_snif_ma":-19170451.5464},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000827,"cp":2138.35,"fet_snif_ma":-10887828.8847},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000827,"cp":2141.52,"fet_snif_ma":12185776.113},{"stockId":1000000000827,"date":"2026-04-29T16:00:00.000Z","cp":2086.32,"fet_snif_ma":-6881302.4},{"stockId":1000000000827,"date":"2026-04-28T16:00:00.000Z","cp":2090.74,"fet_snif_ma":-2590016.549},{"stockId":1000000000827,"date":"2026-04-27T16:00:00.000Z","cp":2030.09,"fet_snif_ma":-958350.8755},{"stockId":1000000000827,"date":"2026-04-26T16:00:00.000Z","cp":2053.28,"fet_snif_ma":-5078790.2886},{"stockId":1000000000827,"date":"2026-04-23T16:00:00.000Z","cp":2056.37,"fet_snif_ma":-9321180},{"stockId":1000000000827,"date":"2026-04-22T16:00:00.000Z","cp":2052.78,"fet_snif_ma":-1690016.0391},{"stockId":1000000000827,"date":"2026-04-21T16:00:00.000Z","cp":2067.84,"fet_snif_ma":-9387786.033},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000827,"cp":2073.27,"fet_snif_ma":-6845446},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000827,"cp":2047.45,"fet_snif_ma":-7573534.76},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000827,"cp":2035.23,"fet_snif_ma":-6762758.5792},{"stockId":1000000000827,"date":"2026-04-15T16:00:00.000Z","cp":2032.4,"fet_snif_ma":-7536814.42},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000827,"cp":1997.97,"fet_snif_ma":-4929055.8292},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000827,"cp":2015.95,"fet_snif_ma":-3309600},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000827,"cp":1988.92,"fet_snif_ma":-6534171.9936},{"stockId":1000000000827,"date":"2026-04-09T16:00:00.000Z","cp":1961.12,"fet_snif_ma":-1613825.348},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000827,"cp":1908.52,"fet_snif_ma":-3913952.19},{"stockId":1000000000827,"date":"2026-04-07T16:00:00.000Z","cp":1920.54,"fet_snif_ma":-3941706.725},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000827,"cp":1861.14,"fet_snif_ma":-763920},{"stockId":1000000000827,"date":"2026-04-02T16:00:00.000Z","cp":1861.83,"fet_snif_ma":-3821100},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000827,"cp":1907.85,"fet_snif_ma":-1566120},{"stockId":1000000000827,"date":"2026-03-31T16:00:00.000Z","cp":1943.11,"fet_snif_ma":-797460},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000827,"cp":1949.3,"fet_snif_ma":-3206643.7364},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000827,"cp":2015.62,"fet_snif_ma":-2480760},{"stockId":1000000000827,"date":"2026-03-26T16:00:00.000Z","cp":2051.81,"fet_snif_ma":-69037531.5136},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000827,"cp":2037.63,"fet_snif_ma":-50169600},{"stockId":1000000000827,"date":"2026-03-24T16:00:00.000Z","cp":2051.76,"fet_snif_ma":-213847680},{"stockId":1000000000827,"date":"2026-03-23T16:00:00.000Z","cp":2027.46,"fet_snif_ma":-8319921.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000827,"cp":2013.35,"fet_snif_ma":41246544.1326},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000827,"cp":2047.49,"fet_snif_ma":-9242166.252},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000827,"cp":2000.33,"fet_snif_ma":-828245.8658},{"stockId":1000000000827,"date":"2026-03-17T16:00:00.000Z","cp":2030.54,"fet_snif_ma":-6816466.8624},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000827,"cp":2036.32,"fet_snif_ma":-1982410.6504},{"stockId":1000000000827,"date":"2026-03-15T16:00:00.000Z","cp":2074.21,"fet_snif_ma":-1720017.9129},{"stockId":1000000000827,"date":"2026-03-12T16:00:00.000Z","cp":2100.7,"fet_snif_ma":9474048.4125},{"stockId":1000000000827,"date":"2026-03-11T16:00:00.000Z","cp":2102.81,"fet_snif_ma":-6132337.584},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000827,"cp":2083.63,"fet_snif_ma":-3718798.7892},{"stockId":1000000000827,"date":"2026-03-09T16:00:00.000Z","cp":2023.19,"fet_snif_ma":-1819229.2329},{"stockId":1000000000827,"date":"2026-03-08T16:00:00.000Z","cp":1996.1,"fet_snif_ma":11450530.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000827,"cp":1967.41,"fet_snif_ma":-12979470.8922},{"stockId":1000000000827,"date":"2026-03-04T16:00:00.000Z","cp":1960.81,"fet_snif_ma":-5704894.31},{"stockId":1000000000827,"date":"2026-03-03T16:00:00.000Z","cp":1942.69,"fet_snif_ma":-15951126.39},{"stockId":1000000000827,"date":"2026-03-02T16:00:00.000Z","cp":1946.96,"fet_snif_ma":-1612449.7911},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000827,"cp":1974.93,"fet_snif_ma":-1673311.7601},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000827,"cp":1976.96,"fet_snif_ma":-3156.9448},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000827,"cp":1967.75,"fet_snif_ma":-1635394.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000827,"cp":1990.5,"fet_snif_ma":-131568.5664},{"stockId":1000000000827,"date":"2026-02-23T16:00:00.000Z","cp":1968.05,"fet_snif_ma":-68682.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000827,"cp":1950.44,"fet_snif_ma":-863661.1696},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000827,"cp":1987.94,"fet_snif_ma":-3475.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000827,"cp":1970.69,"fet_snif_ma":-852164.2731},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000827,"cp":1969.6,"fet_snif_ma":2397438.459},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000827,"cp":1990.65,"fet_snif_ma":-2447820},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000827,"cp":1950.37,"fet_snif_ma":799318.5348},{"stockId":1000000000827,"date":"2026-02-04T16:00:00.000Z","cp":1925.64,"fet_snif_ma":-853104.9287},{"stockId":1000000000827,"date":"2026-02-03T16:00:00.000Z","cp":1991.56,"fet_snif_ma":-4925809.3134},{"stockId":1000000000827,"date":"2026-02-02T16:00:00.000Z","cp":1951.16,"fet_snif_ma":6397440},{"stockId":1000000000827,"date":"2026-02-01T16:00:00.000Z","cp":1891.26,"fet_snif_ma":-5513896.2},{"stockId":1000000000827,"date":"2026-01-29T16:00:00.000Z","cp":1914.92,"fet_snif_ma":-3939356.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000827,"cp":1924.91,"fet_snif_ma":-3182565.6586},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000827,"cp":1945.26,"fet_snif_ma":3168972.76},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000827,"cp":1973.43,"fet_snif_ma":8894818.6209},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000827,"cp":1981.78,"fet_snif_ma":-5738667.088},{"stockId":1000000000827,"date":"2026-01-22T16:00:00.000Z","cp":2005.45,"fet_snif_ma":-8241386.569},{"stockId":1000000000827,"date":"2026-01-21T16:00:00.000Z","cp":1928.49,"fet_snif_ma":-4034637.2265},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000827,"cp":1926.89,"fet_snif_ma":-809048.254},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000827,"cp":1925.94,"fet_snif_ma":-1617911.925},{"stockId":1000000000827,"date":"2026-01-18T16:00:00.000Z","cp":1964.18,"fet_snif_ma":-4242181.768},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000827,"cp":1946.54,"fet_snif_ma":-90848.5389},{"stockId":1000000000827,"date":"2026-01-14T16:00:00.000Z","cp":1941.25,"fet_snif_ma":-1638388.344},{"stockId":1000000000827,"date":"2026-01-13T16:00:00.000Z","cp":1932.02,"fet_snif_ma":-7976146.2624},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000827,"cp":1933.38,"fet_snif_ma":-2425724.358},{"stockId":1000000000827,"date":"2026-01-11T16:00:00.000Z","cp":1948.95,"fet_snif_ma":-1615440.954},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000827,"cp":1939.9,"fet_snif_ma":-2399523.3568},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000827,"cp":1931.05,"fet_snif_ma":-2412662.0068},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000827,"cp":1928.1,"fet_snif_ma":1571864.0088},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000827,"cp":1920.36,"fet_snif_ma":-21480.8232},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000827,"cp":1897.21,"fet_snif_ma":1520385.2216},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000827,"cp":1863.49,"fet_snif_ma":-1579944.2096},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000827,"cp":1881.18,"fet_snif_ma":49310083.888},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000827,"cp":1888,"fet_snif_ma":-8531893.7976},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000827,"cp":1909.44,"fet_snif_ma":-3169734.4},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000827,"cp":1876.43,"fet_snif_ma":-36310.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000827,"cp":1867.85,"fet_snif_ma":-3828894.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000827,"cp":1854.37,"fet_snif_ma":-1519800},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000827,"cp":1831.08,"fet_snif_ma":-583.765},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000827,"cp":1817.33,"fet_snif_ma":-90415.2324},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000827,"cp":1805.09,"fet_snif_ma":-4374.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000827,"cp":1835.66,"fet_snif_ma":-812211.3744},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000827,"cp":1800.92,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000827,"cp":1843.2,"fet_snif_ma":-773192.157},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000827,"cp":1869.03,"fet_snif_ma":-2.612},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000827,"cp":1852.63,"fet_snif_ma":-762956.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000827,"cp":1859.3,"fet_snif_ma":-4655913.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000827,"cp":1874.68,"fet_snif_ma":-55584.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000827,"cp":1880.9,"fet_snif_ma":-6165348.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000827,"cp":1859.63,"fet_snif_ma":-2354015.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000827,"cp":1839.84,"fet_snif_ma":-6993.9009},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000827,"cp":1839.91,"fet_snif_ma":-1581731.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000827,"cp":1856.2,"fet_snif_ma":-2347365.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000827,"cp":1874.33,"fet_snif_ma":-1535040},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000827,"cp":1869.67,"fet_snif_ma":-6972590},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000827,"cp":1851.9,"fet_snif_ma":-768887.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000827,"cp":1850.95,"fet_snif_ma":-3798032.4984},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000827,"cp":1850.01,"fet_snif_ma":-2339220.576},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000827,"cp":1826.99,"fet_snif_ma":-36306.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000827,"cp":1827.46,"fet_snif_ma":-46931.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000827,"cp":1922.95,"fet_snif_ma":-2506617.054},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000827,"cp":1954.14,"fet_snif_ma":-14435.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000827,"cp":1947.52,"fet_snif_ma":-3988250.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000827,"cp":2003.52,"fet_snif_ma":-1689334.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000827,"cp":2011.01,"fet_snif_ma":6499556.0075},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000827,"cp":2039.48,"fet_snif_ma":-5135407.8945},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000827,"cp":1969.25,"fet_snif_ma":20116302.2544},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000827,"cp":2018.86,"fet_snif_ma":10601438.118},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000827,"cp":2022.82,"fet_snif_ma":-1680948.1198},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000827,"cp":2038.54,"fet_snif_ma":-5066473.4668},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000827,"cp":2009.59,"fet_snif_ma":-3369644.7401},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000827,"cp":1984.14,"fet_snif_ma":-6562567.1541},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000827,"cp":1926.4,"fet_snif_ma":-1602910.2064},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000827,"cp":1968.52,"fet_snif_ma":-8109496.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000827,"cp":1941.84,"fet_snif_ma":-13576604.4708},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000827,"cp":1963.36,"fet_snif_ma":-16071600},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000827,"cp":1958.3,"fet_snif_ma":-7277535.072},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000827,"cp":1858.85,"fet_snif_ma":-2338360.6455},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000827,"cp":1866.06,"fet_snif_ma":-1647958.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000827,"cp":1853.27,"fet_snif_ma":-5390420.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000827,"cp":1823.64,"fet_snif_ma":9691582.033},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000827,"cp":1807.59,"fet_snif_ma":-22267.845},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000827,"cp":1829.15,"fet_snif_ma":-1561015.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000827,"cp":1807.91,"fet_snif_ma":0},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000827,"cp":1797.85,"fet_snif_ma":-2299518.144},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000827,"cp":1877.7,"fet_snif_ma":-4617005.8275},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000827,"cp":1865.49,"fet_snif_ma":-763981.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000827,"cp":1830.09,"fet_snif_ma":-2263455.5194},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000827,"cp":1853.73,"fet_snif_ma":-54507.8384},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000827,"cp":1855.01,"fet_snif_ma":-6979270.1985},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000827,"cp":1944.66,"fet_snif_ma":7110592.3288},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000827,"cp":1901,"fet_snif_ma":-13347054.2196},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000827,"cp":1873.99,"fet_snif_ma":-1565638.228},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000827,"cp":1823.04,"fet_snif_ma":-11321035.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000827,"cp":1835.63,"fet_snif_ma":-18165825.366},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000827,"cp":1810.96,"fet_snif_ma":10201202.1209},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000827,"cp":1755.1,"fet_snif_ma":-6549346.4576},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000827,"cp":1744.89,"fet_snif_ma":-5030490.8697},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000827,"cp":1749.82,"fet_snif_ma":-9368328.9337},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000827,"cp":1755.42,"fet_snif_ma":-20884613.728},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000827,"cp":1782.79,"fet_snif_ma":12913700.1368},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000827,"cp":1755.09,"fet_snif_ma":-8108691.651},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000827,"cp":1754.66,"fet_snif_ma":2831876.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000827,"cp":1730.2,"fet_snif_ma":-2872474.0212},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000827,"cp":1740.75,"fet_snif_ma":-44886.4149},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000827,"cp":1705.99,"fet_snif_ma":-1401472.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000827,"cp":1729.24,"fet_snif_ma":-26388853.8864},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000827,"cp":1750.18,"fet_snif_ma":-10978471.3474},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000827,"cp":1735.02,"fet_snif_ma":-23498221.9116},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000827,"cp":1625,"fet_snif_ma":16447229.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000827,"cp":1617.52,"fet_snif_ma":-8614861.5474},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000827,"cp":1588.74,"fet_snif_ma":-2179714.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000827,"cp":1597.96,"fet_snif_ma":-5991988.992},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000827,"cp":1588.18,"fet_snif_ma":-1338081.9521},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000827,"cp":1550.04,"fet_snif_ma":-1970515.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000827,"cp":1529.42,"fet_snif_ma":-6898311.1764},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000827,"cp":1557.13,"fet_snif_ma":492562.857},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000827,"cp":1562.21,"fet_snif_ma":-8376623.328},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000827,"cp":1527.92,"fet_snif_ma":-6898026},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000827,"cp":1504.53,"fet_snif_ma":-7667.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000827,"cp":1508.63,"fet_snif_ma":-1853600.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000827,"cp":1499.73,"fet_snif_ma":-8628092.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000827,"cp":1504.7,"fet_snif_ma":-2590922.508},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000827,"cp":1491.19,"fet_snif_ma":-12205201.0554},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000827,"cp":1458.42,"fet_snif_ma":-1193760},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000827,"cp":1470.21,"fet_snif_ma":-4813495.1942},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000827,"cp":1455.73,"fet_snif_ma":0},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000827,"cp":1458.44,"fet_snif_ma":-1193640},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000827,"cp":1434.82,"fet_snif_ma":-587280},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000827,"cp":1427.31,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000827,"cp":1435.64,"fet_snif_ma":0},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000827,"cp":1431.9,"fet_snif_ma":-16232.9174},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000827,"cp":1423.59,"fet_snif_ma":0},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000827,"cp":1424.02,"fet_snif_ma":2980.975},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000827,"cp":1415.17,"fet_snif_ma":5209920},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000827,"cp":1457.12,"fet_snif_ma":503484.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000827,"cp":1478.27,"fet_snif_ma":-612693.6672},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000827,"cp":1466.83,"fet_snif_ma":-1199760},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000827,"cp":1468.98,"fet_snif_ma":-645512.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000827,"cp":1483.85,"fet_snif_ma":-607097.1906},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000827,"cp":1463.59,"fet_snif_ma":-1868157.1008},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000827,"cp":1477.09,"fet_snif_ma":-11708322.984},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000827,"cp":1450.58,"fet_snif_ma":1176391.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000827,"cp":1433.31,"fet_snif_ma":-615453.3424},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000827,"cp":1435.01,"fet_snif_ma":502373.313},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000827,"cp":1425.81,"fet_snif_ma":-1182328.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000827,"cp":1428.9,"fet_snif_ma":-613556.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000827,"cp":1442.54,"fet_snif_ma":-2939321.9656},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000827,"cp":1444.25,"fet_snif_ma":-1214661.9954},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000827,"cp":1445.15,"fet_snif_ma":-5338998.6468},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000827,"cp":1436.14,"fet_snif_ma":-7692453.7562},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000827,"cp":1434.45,"fet_snif_ma":-12692284.0644},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000827,"cp":1401.08,"fet_snif_ma":-66199.8036},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000827,"cp":1401.44,"fet_snif_ma":-5250403.4835},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000827,"cp":1410.5,"fet_snif_ma":-5170000.3812},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000827,"cp":1399.52,"fet_snif_ma":-2291402.8126},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000827,"cp":1387.15,"fet_snif_ma":-2261940.9273},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000827,"cp":1390.56,"fet_snif_ma":0},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000827,"cp":1375.52,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000827,"cp":1378.11,"fet_snif_ma":-5607278.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000827,"cp":1384.48,"fet_snif_ma":-4588374.0495},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000827,"cp":1365.36,"fet_snif_ma":-3936036.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000827,"cp":1338.86,"fet_snif_ma":7.5784},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000827,"cp":1327.21,"fet_snif_ma":-539580.9397},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000827,"cp":1331.27,"fet_snif_ma":0},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000827,"cp":1348.86,"fet_snif_ma":-547980},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000827,"cp":1344.36,"fet_snif_ma":545834.8737},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000827,"cp":1339.8,"fet_snif_ma":-958873.2927},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000827,"cp":1339.23,"fet_snif_ma":0},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000827,"cp":1348.74,"fet_snif_ma":-547226.6588},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000827,"cp":1352.19,"fet_snif_ma":-53435.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000827,"cp":1338.97,"fet_snif_ma":0},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000827,"cp":1348.61,"fet_snif_ma":-2542.2578},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000827,"cp":1339.15,"fet_snif_ma":0},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000827,"cp":1339.74,"fet_snif_ma":543420},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000827,"cp":1338.82,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000827,"cp":1332.7,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000827,"cp":1333.69,"fet_snif_ma":-959.6942},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000827,"cp":1346.62,"fet_snif_ma":0},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000827,"cp":1340.99,"fet_snif_ma":-60740.9685},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000827,"cp":1346.75,"fet_snif_ma":-1117708.668},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000827,"cp":1353.81,"fet_snif_ma":0},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000827,"cp":1359.53,"fet_snif_ma":-608027.088},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000827,"cp":1376.47,"fet_snif_ma":-9842.1796},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000827,"cp":1391.2,"fet_snif_ma":-2274101.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000827,"cp":1378.53,"fet_snif_ma":-3386530.458},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000827,"cp":1372.12,"fet_snif_ma":-3344919.7876},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000827,"cp":1368.38,"fet_snif_ma":-2799402},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000827,"cp":1370.32,"fet_snif_ma":-29336.0836},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000827,"cp":1387.3,"fet_snif_ma":-2822889.6072},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000827,"cp":1387.67,"fet_snif_ma":-4521269.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000827,"cp":1377.2,"fet_snif_ma":-5018625.9691},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000827,"cp":1349.78,"fet_snif_ma":-1093080},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000827,"cp":1354.44,"fet_snif_ma":-1650768.7568},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000827,"cp":1339.83,"fet_snif_ma":-1641230.2698},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000827,"cp":1330.79,"fet_snif_ma":-16739.1792},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000827,"cp":1313.6,"fet_snif_ma":-2128320},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000827,"cp":1312.42,"fet_snif_ma":-2223.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000827,"cp":1322.22,"fet_snif_ma":-3213360},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000827,"cp":1320.77,"fet_snif_ma":-2671.3986},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000827,"cp":1313.64,"fet_snif_ma":-12257.1891},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000827,"cp":1316.52,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000827,"cp":1311.74,"fet_snif_ma":-603212.044},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000827,"cp":1316.46,"fet_snif_ma":-2566.1158},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000827,"cp":1307.55,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000827,"cp":1305.71,"fet_snif_ma":-1073799.0385},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000827,"cp":1311.23,"fet_snif_ma":6884781.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000827,"cp":1317.07,"fet_snif_ma":-542680.5798},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000827,"cp":1314.61,"fet_snif_ma":522220},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000827,"cp":1307.39,"fet_snif_ma":-13449.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000827,"cp":1302.29,"fet_snif_ma":0},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000827,"cp":1284.2,"fet_snif_ma":-12978000},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000827,"cp":1277.03,"fet_snif_ma":0},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000827,"cp":1256.87,"fet_snif_ma":12195360},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000827,"cp":1390.96,"fet_snif_ma":3372227.4491},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000827,"cp":1403.64,"fet_snif_ma":567112.1523},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000827,"cp":1406.6,"fet_snif_ma":-3421.1952},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000827,"cp":1397.76,"fet_snif_ma":1129560},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000827,"cp":1425.6,"fet_snif_ma":561091.2003},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000827,"cp":1434.75,"fet_snif_ma":579600},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000827,"cp":1448.24,"fet_snif_ma":-356.0128},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000827,"cp":1444.2,"fet_snif_ma":-1646.1984},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000827,"cp":1430.09,"fet_snif_ma":-350.6841},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000827,"cp":1434.93,"fet_snif_ma":510709.916},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000827,"cp":1450.35,"fet_snif_ma":-3913.7907},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000827,"cp":1460.54,"fet_snif_ma":18875494.5375},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000827,"cp":1457.41,"fet_snif_ma":1151244.1284},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000827,"cp":1453.91,"fet_snif_ma":-101530.6779},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000827,"cp":1451.17,"fet_snif_ma":-1172040},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000827,"cp":1428.48,"fet_snif_ma":-63422.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000827,"cp":1436.52,"fet_snif_ma":-2345732.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000827,"cp":1440.29,"fet_snif_ma":-48165.6978},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000827,"cp":1436.32,"fet_snif_ma":-6714.4077},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000827,"cp":1434.3,"fet_snif_ma":1735517.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000827,"cp":1448.11,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000827,"cp":1432.9,"fet_snif_ma":564930.2586},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000827,"cp":1443.57,"fet_snif_ma":527476.3736},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000827,"cp":1459.23,"fet_snif_ma":-1808785.3284},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000827,"cp":1438.4,"fet_snif_ma":-592962},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000827,"cp":1464.19,"fet_snif_ma":-2444077.7344},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000827,"cp":1466.72,"fet_snif_ma":-4347173.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000827,"cp":1438.15,"fet_snif_ma":-1750053.9352},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000827,"cp":1441.34,"fet_snif_ma":-2941254.6785},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000827,"cp":1438.81,"fet_snif_ma":0},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000827,"cp":1426.19,"fet_snif_ma":-2887.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000827,"cp":1438.38,"fet_snif_ma":-2893945.6182},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000827,"cp":1426.54,"fet_snif_ma":-2896992.9822},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000827,"cp":1430.6,"fet_snif_ma":-9987},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000827,"cp":1426.84,"fet_snif_ma":-1736629.6311},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000827,"cp":1417.02,"fet_snif_ma":-592420.3068},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000827,"cp":1420.17,"fet_snif_ma":573720},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000827,"cp":1406.55,"fet_snif_ma":1056301.9893},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000827,"cp":1424.66,"fet_snif_ma":-441282.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000827,"cp":1435.67,"fet_snif_ma":-598705.0146},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000827,"cp":1401.84,"fet_snif_ma":-88538.3136},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000827,"cp":1377.75,"fet_snif_ma":-18665.9551},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000827,"cp":1386.71,"fet_snif_ma":-1.941},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000827,"cp":1394.69,"fet_snif_ma":-3707.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000827,"cp":1381.96,"fet_snif_ma":-12112.2832},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000827,"cp":1385.98,"fet_snif_ma":-29436.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000827,"cp":1405.62,"fet_snif_ma":-6334.407},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000827,"cp":1419.4,"fet_snif_ma":-197.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000827,"cp":1407.31,"fet_snif_ma":-25699.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000827,"cp":1407.39,"fet_snif_ma":-1135200},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000827,"cp":1399.43,"fet_snif_ma":-3396280},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000827,"cp":1402.77,"fet_snif_ma":2828832.9944},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000827,"cp":1365.17,"fet_snif_ma":550680},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000827,"cp":1361.98,"fet_snif_ma":1097603.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000827,"cp":1391.55,"fet_snif_ma":-145455.5618},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000827,"cp":1397.57,"fet_snif_ma":1126942.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000827,"cp":1398.42,"fet_snif_ma":-41533.5438},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000827,"cp":1401.93,"fet_snif_ma":1545368.8466},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000827,"cp":1401.62,"fet_snif_ma":1112809.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000827,"cp":1427.49,"fet_snif_ma":2057025.0561},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000827,"cp":1467.6,"fet_snif_ma":-3710484.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000827,"cp":1490.54,"fet_snif_ma":-2608484.5057},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000827,"cp":1489.35,"fet_snif_ma":-302590.3326},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000827,"cp":1486.95,"fet_snif_ma":-824.88},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000827,"cp":1500.88,"fet_snif_ma":-256384.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000827,"cp":1510.93,"fet_snif_ma":-636717.5524},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000827,"cp":1488.77,"fet_snif_ma":1679695.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000827,"cp":1488.09,"fet_snif_ma":593398.3764},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000827,"cp":1498.24,"fet_snif_ma":1789760.564},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000827,"cp":1506.76,"fet_snif_ma":-1254.0466},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000827,"cp":1508.89,"fet_snif_ma":-617668.2072},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000827,"cp":1512.46,"fet_snif_ma":-29824.842},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000827,"cp":1521.71,"fet_snif_ma":1222059.2286},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000827,"cp":1553.53,"fet_snif_ma":-6774.1612},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000827,"cp":1542.59,"fet_snif_ma":595392.2859},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000827,"cp":1545.17,"fet_snif_ma":3671223.3596},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000827,"cp":1551.69,"fet_snif_ma":2487830.5852},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000827,"cp":1557.87,"fet_snif_ma":603945.7278},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000827,"cp":1543.12,"fet_snif_ma":-15981},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000827,"cp":1545.71,"fet_snif_ma":-3113650.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000827,"cp":1573.69,"fet_snif_ma":-4119.96},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000827,"cp":1568.98,"fet_snif_ma":-661435.8372},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000827,"cp":1557.99,"fet_snif_ma":-66581.0644},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000827,"cp":1540.37,"fet_snif_ma":-14299.494},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000827,"cp":1553.8,"fet_snif_ma":-11014.9373},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000827,"cp":1521.19,"fet_snif_ma":-75036.6233},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000827,"cp":1545.76,"fet_snif_ma":-21280},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000827,"cp":1530.67,"fet_snif_ma":-25094.72},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000827,"cp":1588.36,"fet_snif_ma":-2510.1609},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000827,"cp":1584.95,"fet_snif_ma":-34732.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000827,"cp":1585.56,"fet_snif_ma":-636780},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000827,"cp":1550.34,"fet_snif_ma":-2023.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000827,"cp":1561.74,"fet_snif_ma":-129605.4758},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000827,"cp":1611.88,"fet_snif_ma":-2001893.4261},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000827,"cp":1655.51,"fet_snif_ma":-214941.7183},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000827,"cp":1636.83,"fet_snif_ma":-6283373.9815},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000827,"cp":1652.28,"fet_snif_ma":-8759013.136},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000827,"cp":1607.39,"fet_snif_ma":-3915130.72},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000827,"cp":1611.22,"fet_snif_ma":3117892.0472},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000827,"cp":1600.08,"fet_snif_ma":-14823596.3772},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000827,"cp":1606.16,"fet_snif_ma":-1332401.119},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000827,"cp":1566.22,"fet_snif_ma":-32897.5614},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000827,"cp":1552.03,"fet_snif_ma":-7005350},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000827,"cp":1574.79,"fet_snif_ma":-769434.8263},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000827,"cp":1551.26,"fet_snif_ma":-1452015.968},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000827,"cp":1560.06,"fet_snif_ma":-1915672.8925},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000827,"cp":1590.83,"fet_snif_ma":1266273.3664},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000827,"cp":1593.94,"fet_snif_ma":-9097666.0884},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000827,"cp":1521.74,"fet_snif_ma":-15348242.6184},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000827,"cp":1562.45,"fet_snif_ma":-1916209.447},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000827,"cp":1517.54,"fet_snif_ma":-3661738.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000827,"cp":1492.33,"fet_snif_ma":-4198445.5436},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000827,"cp":1472.15,"fet_snif_ma":-2375775.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000827,"cp":1408.39,"fet_snif_ma":-36233.0833},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000827,"cp":1427.89,"fet_snif_ma":-1726752.1113},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000827,"cp":1454.94,"fet_snif_ma":-3514402.9386},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000827,"cp":1492.73,"fet_snif_ma":7779347.4},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000827,"cp":1468.47,"fet_snif_ma":-7117690.5655},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000827,"cp":1533.52,"fet_snif_ma":-11098222.385},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000827,"cp":1527.84,"fet_snif_ma":-9870813.4816},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000827,"cp":1693.99,"fet_snif_ma":-26500184.8903},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000827,"cp":1548.89,"fet_snif_ma":-21134400},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000827,"cp":1397,"fet_snif_ma":-2804890.2066},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000827,"cp":1311.73,"fet_snif_ma":-2634900},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000827,"cp":1279.05,"fet_snif_ma":-3600492.895},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000827,"cp":1267.67,"fet_snif_ma":-1527918.9035},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000827,"cp":1214.91,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000827,"cp":1217.62,"fet_snif_ma":481526.4102},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000827,"cp":1231.35,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000827,"cp":1222.73,"fet_snif_ma":-2272.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000827,"cp":1226.02,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000827,"cp":1245.3,"fet_snif_ma":-7784.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000827,"cp":1243.38,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000827,"cp":1237.01,"fet_snif_ma":-1491660},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000827,"cp":1244.6,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000827,"cp":1252.23,"fet_snif_ma":-2516400},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000827,"cp":1270.32,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000827,"cp":1269.79,"fet_snif_ma":443196.873},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000827,"cp":1264.77,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000827,"cp":1257.88,"fet_snif_ma":0},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000827,"cp":1275.99,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000827,"cp":1263.86,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000827,"cp":1251.1,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000827,"cp":1250.91,"fet_snif_ma":-8317.1108},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000827,"cp":1260.92,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000827,"cp":1246.03,"fet_snif_ma":0},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000827,"cp":1254.36,"fet_snif_ma":-7144.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000827,"cp":1255.73,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000827,"cp":1261.57,"fet_snif_ma":-1526284.6352},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000827,"cp":1273.52,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000827,"cp":1277.48,"fet_snif_ma":-519033.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000827,"cp":1291.74,"fet_snif_ma":-17.0183},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000827,"cp":1279.15,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000827,"cp":1288.36,"fet_snif_ma":-1057448.5563},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000827,"cp":1279.49,"fet_snif_ma":2054880},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000827,"cp":1285.41,"fet_snif_ma":-348.4592},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000827,"cp":1302.46,"fet_snif_ma":-2105636.5168},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000827,"cp":1309.61,"fet_snif_ma":-526418.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000827,"cp":1307.6,"fet_snif_ma":-1048920},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000827,"cp":1289.19,"fet_snif_ma":-1.786},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000827,"cp":1304.14,"fet_snif_ma":0},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000827,"cp":1318.2,"fet_snif_ma":507631.104},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000827,"cp":1328.96,"fet_snif_ma":1048002.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000827,"cp":1308.39,"fet_snif_ma":-90.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000827,"cp":1315.44,"fet_snif_ma":526590.5039},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000827,"cp":1335.72,"fet_snif_ma":-4285745.8985}],"index":{"_id":1000000000827,"stockCode":"000827","stockType":"index","fsTableType":"non_financial","exchange":"sh","source":"csi","followedNum":6259,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":827,"name":"中证环保","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175429-000827_Index_Methodology_cn.pdf","launchDate":"2012-09-24T16:00:00.000Z","series":"thematic","currency":"CNY","description":"中证环保产业指数选取100只业务涉及资源管理、清洁技术和产品、污染管理等领域的上市公司证券作为指数样本，以反映环保产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000827factsheet.pdf","basicDate":"2011-12-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证环保产业指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001700827,"memoNum":51,"constituentsMarkets":["a"],"pinyin":"zzhb","hotSpots":["green"],"calculationMethod":"free_float_cap","hotMetrics":{"tr_cp":{"stockId":1000000000827,"type":"tr_cp","last_data_date":"2026-07-22T16:00:00.000Z","tr_cpc_fys":-0.07969286575766232,"tr_cpc_m1":-0.1149194262440234,"tr_cpc_m3":-0.16675905356912135,"tr_cpc_m6":-0.1450076765499574,"tr_cpc_y1":0.17518222431225006,"tr_cpc_y2":-0.15595789778481106,"tr_cpc_y3":-0.1605384147186688,"tr_cpc_y5":0.021882837505109,"tr_cpc_y10":-0.008606065388834572,"tr_cpc_fs":0.053826942185713156,"start_date":"2012-09-24T16:00:00.000Z","tr_cp_cac_fs":0.0617730933207139,"tr_cp_cac_y10":0.008572186866875997,"tr_cp_cac_y2":0.15047481803314522,"tr_cp_cac_y3":-0.00602108486556463,"tr_cp_cac_y5":-0.06904632375640474,"tr_cp_cuc_y10":0.08913113351964741,"tr_cp_cuc_y2":0.3235923069283988,"tr_cp_cuc_y3":-0.017987661112857545,"tr_cp_cuc_y5":-0.30073731042587715,"tr_cpc_w1":0.02834187190091164,"tr_cpc_w2":-0.03878570501324585},"o":{"stockId":1000000000827,"type":"o","index_et_fund_num":2,"index_otc_fund_num":6},"mtasl":{"stockId":1000000000827,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.01603984501181513,"mtaslb_sb":701741483.7999998,"mtaslb_fb":146467458436,"mtaslb":147169199919.8,"mtaslb_mc_r":0.021190497960654562,"fb_mc_rc_d1":-0.00005799511862077771,"fb_mc_rc_d5":-0.0010111660960430728,"fb_mc_rc_d20":-0.0027715146658695575,"fb_mc_rc_d60":-0.0028768697060361924,"fb_mc_rc_d120":-0.0024216353350663355,"sb_mc_rc_d1":-7.364761867167104e-7,"sb_mc_rc_d5":-4.1332541005741743e-7,"sb_mc_rc_d20":0.000004921117998484264,"sb_mc_rc_d60":0.000017341846382410036,"sb_mc_rc_d120":0.0000194955354267143,"cpc":0.026621168669304585,"npa_o_f_d1":-402779365,"npa_o_f_d120":-10147148628,"npa_o_f_d20":-19035837986,"npa_o_f_d5":-6744115694,"npa_o_f_d60":-14889743205,"fb_mc_rc_ys":-0.0011122435398523822,"npa_o_f_ys":-136794008,"fb_mc_rc_d240":0.00745789001864014,"npa_o_f_d240":55742973689},"mm_ha":{"stockId":1000000000827,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.01952861952861947,"mm_sh_nba_d1":7493969237.560333,"mm_sh_nba_d5":7493969237.560333,"mm_sh_nba_d20":7493969237.560333,"mm_sh_nba_d60":7493969237.560333,"mm_sh_nba_d120":23084385334.28633,"mm_sh_nba_d240":7556149823.861254,"mm_sha":396422015446,"mm_sha_mc_r":0.055960443460867274,"mm_sha_mc_rc_d1":-0.0021996385825101064,"mm_sha_mc_rc_d120":-0.00025985359229570293,"mm_sha_mc_rc_d20":-0.0015899355109837074,"mm_sha_mc_rc_d5":-0.002080904845681353,"mm_sha_mc_rc_d60":0.00253373015756949,"mm_sha_mc_rc_d240":0.005342633716401077,"cpc":-0.009403672163216734,"mm_sh_nba_ys":21234096293.92064,"mm_sh_nba_q1":21495639683.704494,"mm_sh_nba_q2":28989608921.264828,"mm_sh_nba_q3":44580025017.99083,"mm_sh_nba_q4":42729735977.62514,"mm_sha_mc_rc_q1":-0.0009808160658421258,"mm_sha_mc_rc_q2":0.004874899611465339,"mm_sha_mc_rc_q3":0.007408629769034829,"mm_sha_mc_rc_q4":0.0065718969998020405},"ic":{"stockId":1000000000827,"type":"ic","ic_t10_ws":0.46065900000000004,"ic_num":100,"last_data_date":"2026-07-23T16:00:00.000Z"},"cp":{"stockId":1000000000827,"type":"cp","last_data_date":"2026-07-23T16:00:00.000Z","cpc":-0.022489126719392627,"cpc_fys":-0.10991741302609614,"cpc_m1":-0.14230606145222502,"cpc_m3":-0.1934039107748119,"cpc_m6":-0.1729237826921638,"cpc_y1":0.11780840381440183,"cpc_y2":-0.1722103471968468,"cpc_y3":-0.17352654768650266,"cpc_y5":0.008790570111981921,"cpc_y10":-0.019576133501973847,"cpc_fs":0.0428851235542993,"cp_cac_fs":0.04813734302751271,"cp_cac_y10":-0.006061278643571755,"cp_cac_y2":0.12163137052695094,"cp_cac_y3":-0.026539047717121345,"cp_cac_y5":-0.08671848425444462,"cp_cuc_y10":-0.05901775127787645,"cp_cuc_y2":0.2580569313501664,"cp_cuc_y3":-0.07752287200022234,"cp_cuc_y5":-0.36479500003829624,"cpc_w1":0.02996770988574271,"cpc_w2":-0.04349280310020287}},"priceMetrics":{"date":"2026-07-23T16:00:00.000Z","cmc":5952716590416,"ecmc":3379856247827.4204,"mc":6803475368640.381,"mc_om":6577122664668.601,"dyr":{"mcw":0.017103894946746134},"pb":{"mcw":2.6641276398906464},"pe_ttm":{"mcw":31.84862924712251},"ps_ttm":{"mcw":2.7054089398373584},"cp":1658.66,"ta":82373992293,"tv":3876620200,"cpc":-0.02248912671939266,"fet_as_ma":691875782.3526},"staticDividendYieldRatio":0.017417133319273068,"stocksNum":100,"constituentsWeightingList":[{"_id":"6a64132ce04d8ba143d82b56","stockId":1000000000827,"date":"2026-07-23T16:00:00.000Z","constituentId":600900,"weighting":0.118917,"lastUpdated":"2026-07-25T01:36:44.171Z","stock":{"_id":600900,"stockCode":"600900","exchange":"sh","market":"a","stockType":"company","followedNum":9705,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":600900,"memoNum":113,"currency":"CNY","name":"长江电力"},"priceMetrics":{"mc":707131491992.4}},{"_id":"6a64132ce04d8ba143d82b57","stockId":1000000000827,"date":"2026-07-23T16:00:00.000Z","constituentId":300750,"weighting":0.110314,"lastUpdated":"2026-07-25T01:36:44.174Z","stock":{"_id":300750,"stockCode":"300750","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":7435,"blackenedNum":14,"fsTableType":"non_financial","tickerId":300750,"memoNum":93,"currency":"CNY","name":"宁德时代"},"priceMetrics":{"mc":1772055100526.19}},{"_id":"6a64132ce04d8ba143d82b58","stockId":1000000000827,"date":"2026-07-23T16:00:00.000Z","constituentId":300274,"weighting":0.063498,"lastUpdated":"2026-07-25T01:36:44.176Z","stock":{"_id":300274,"stockCode":"300274","exchange":"sz","market":"a","stockType":"company","followedNum":3501,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":300274,"memoNum":68,"currency":"CNY","name":"阳光电源"},"priceMetrics":{"mc":235143639710.08002}},{"_id":"6a64132ce04d8ba143d82b59","stockId":1000000000827,"date":"2026-07-23T16:00:00.000Z","constituentId":300014,"weighting":0.031668,"lastUpdated":"2026-07-25T01:36:44.179Z","stock":{"_id":300014,"stockCode":"300014","exchange":"sz","market":"a","stockType":"company","followedNum":3100,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":300014,"memoNum":57,"currency":"CNY","name":"亿纬锂能"},"priceMetrics":{"mc":117271102612.6}},{"_id":"6a64132ce04d8ba143d82b5a","stockId":1000000000827,"date":"2026-07-23T16:00:00.000Z","constituentId":601012,"weighting":0.029047,"lastUpdated":"2026-07-25T01:36:44.182Z","stock":{"_id":601012,"stockCode":"601012","exchange":"sh","market":"a","stockType":"company","followedNum":8477,"areaCode":"cn","blackenedNum":63,"fsTableType":"non_financial","tickerId":601012,"memoNum":104,"currency":"CNY","name":"隆基绿能"},"priceMetrics":{"mc":94119618818.16}},{"_id":"6a64132ce04d8ba143d82b5b","stockId":1000000000827,"date":"2026-07-23T16:00:00.000Z","constituentId":601985,"weighting":0.028247,"lastUpdated":"2026-07-25T01:36:44.185Z","stock":{"_id":601985,"stockCode":"601985","exchange":"sh","market":"a","stockType":"company","followedNum":1925,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":601985,"memoNum":29,"currency":"CNY","name":"中国核电"},"priceMetrics":{"mc":183055218458.6}},{"_id":"6a64132ce04d8ba143d82b5c","stockId":1000000000827,"date":"2026-07-23T16:00:00.000Z","constituentId":600905,"weighting":0.021285,"lastUpdated":"2026-07-25T01:36:44.188Z","stock":{"_id":600905,"fsTableType":"non_financial","stockCode":"600905","tickerId":600905,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1186,"blackenedNum":5,"memoNum":16,"currency":"CNY","name":"三峡能源"},"priceMetrics":{"mc":110348329548.12}},{"_id":"6a64132ce04d8ba143d82b5d","stockId":1000000000827,"date":"2026-07-23T16:00:00.000Z","constituentId":2709,"weighting":0.020275,"lastUpdated":"2026-07-25T01:36:44.191Z","stock":{"_id":2709,"stockCode":"002709","exchange":"sz","market":"a","stockType":"company","followedNum":1540,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2709,"memoNum":28,"currency":"CNY","name":"天赐材料"},"priceMetrics":{"mc":75080229031.51999}},{"_id":"6a64132ce04d8ba143d82b5e","stockId":1000000000827,"date":"2026-07-23T16:00:00.000Z","constituentId":2202,"weighting":0.018762,"lastUpdated":"2026-07-25T01:36:44.193Z","stock":{"_id":2202,"stockCode":"002202","exchange":"sz","market":"a","stockType":"company","followedNum":1589,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2202,"memoNum":22,"currency":"CNY","name":"金风科技"},"priceMetrics":{"mc":74423155960.14}},{"_id":"6a64132ce04d8ba143d82b5f","stockId":1000000000827,"date":"2026-07-23T16:00:00.000Z","constituentId":300757,"weighting":0.018646,"lastUpdated":"2026-07-25T01:36:44.196Z","stock":{"_id":300757,"stockCode":"300757","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":216,"blackenedNum":5,"fsTableType":"non_financial","tickerId":300757,"memoNum":8,"currency":"CNY","name":"罗博特科"},"priceMetrics":{"mc":69047837407.56}}],"mutualMarketTypes":["ha"],"isBlackened":false}}