window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":1.2687},"statistics":{"pb":{"mcw":{"q8v":1.086,"q5v":1.0159,"q2v":0.944,"cvpos":0.96}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":1.2566},"statistics":{"pb":{"mcw":{"q8v":1.0858,"q5v":1.0158,"q2v":0.944,"cvpos":0.9475}}},"cp":10843.42},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":1.2538},"statistics":{"pb":{"mcw":{"q8v":1.0857,"q5v":1.0157,"q2v":0.944,"cvpos":0.9474}}},"cp":10768.43},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":1.2512},"statistics":{"pb":{"mcw":{"q8v":1.0856,"q5v":1.0153,"q2v":0.944,"cvpos":0.9447}}},"cp":10744.26},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":1.2572},"statistics":{"pb":{"mcw":{"q8v":1.0849,"q5v":1.0151,"q2v":0.944,"cvpos":0.949}}},"cp":10778.68},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":1.2537},"statistics":{"pb":{"mcw":{"q8v":1.0843,"q5v":1.0149,"q2v":0.944,"cvpos":0.949}}},"cp":10726.29},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":1.2654},"statistics":{"pb":{"mcw":{"q8v":1.0836,"q5v":1.0148,"q2v":0.944,"cvpos":0.9572}}},"cp":10838.95},{"date":"2026-04-06T16:00:00.000Z","pb":{"mcw":1.2422},"statistics":{"pb":{"mcw":{"q8v":1.083,"q5v":1.0148,"q2v":0.944,"cvpos":0.9378}}},"cp":10668.01},{"date":"2026-04-02T16:00:00.000Z","pb":{"mcw":1.2258},"statistics":{"pb":{"mcw":{"q8v":1.0825,"q5v":1.0147,"q2v":0.9436,"cvpos":0.9228}}},"cp":10568.82},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":1.2445},"statistics":{"pb":{"mcw":{"q8v":1.0816,"q5v":1.0143,"q2v":0.9436,"cvpos":0.9407}}},"cp":10744.5},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":1.247},"statistics":{"pb":{"mcw":{"q8v":1.081,"q5v":1.014,"q2v":0.9436,"cvpos":0.9434}}},"cp":10759.88},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":1.2374},"statistics":{"pb":{"mcw":{"q8v":1.0797,"q5v":1.0138,"q2v":0.9436,"cvpos":0.9336}}},"cp":10695.37},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":1.261},"statistics":{"pb":{"mcw":{"q8v":1.0793,"q5v":1.0134,"q2v":0.9436,"cvpos":0.9516}}},"cp":10875.36},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":1.2491},"statistics":{"pb":{"mcw":{"q8v":1.0783,"q5v":1.0132,"q2v":0.9429,"cvpos":0.9462}}},"cp":10768.59},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":1.2421},"statistics":{"pb":{"mcw":{"q8v":1.0782,"q5v":1.0131,"q2v":0.9426,"cvpos":0.9434}}},"cp":10716.35},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":1.2497},"statistics":{"pb":{"mcw":{"q8v":1.0773,"q5v":1.0131,"q2v":0.9426,"cvpos":0.9475}}},"cp":10751.09},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":1.2353},"statistics":{"pb":{"mcw":{"q8v":1.0772,"q5v":1.0131,"q2v":0.9426,"cvpos":0.9391}}},"cp":10661.36},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":1.2178},"statistics":{"pb":{"mcw":{"q8v":1.077,"q5v":1.013,"q2v":0.9426,"cvpos":0.9336}}},"cp":10496.11},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":1.2536},"statistics":{"pb":{"mcw":{"q8v":1.0764,"q5v":1.0128,"q2v":0.9426,"cvpos":0.9517}}},"cp":10773.91},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":1.2637},"statistics":{"pb":{"mcw":{"q8v":1.0753,"q5v":1.0125,"q2v":0.9426,"cvpos":0.9545}}},"cp":10839.03},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":1.2875},"statistics":{"pb":{"mcw":{"q8v":1.0753,"q5v":1.0124,"q2v":0.9426,"cvpos":0.9696}}},"cp":10992.34},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":1.295},"statistics":{"pb":{"mcw":{"q8v":1.0745,"q5v":1.0122,"q2v":0.9426,"cvpos":0.9765}}},"cp":11044.19},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":1.3169},"statistics":{"pb":{"mcw":{"q8v":1.0744,"q5v":1.0119,"q2v":0.9426,"cvpos":0.9862}}},"cp":11203.96},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":1.3417},"statistics":{"pb":{"mcw":{"q8v":1.074,"q5v":1.0115,"q2v":0.9426,"cvpos":0.9972}}},"cp":11386.95},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":1.3558},"statistics":{"pb":{"mcw":{"q8v":1.0739,"q5v":1.0114,"q2v":0.9426,"cvpos":1}}},"cp":11504.46},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":1.3383},"statistics":{"pb":{"mcw":{"q8v":1.0738,"q5v":1.0114,"q2v":0.9426,"cvpos":0.9972}}},"cp":11349.56},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":1.3199},"statistics":{"pb":{"mcw":{"q8v":1.0735,"q5v":1.0113,"q2v":0.9426,"cvpos":0.9931}}},"cp":11186.99},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":1.327},"statistics":{"pb":{"mcw":{"q8v":1.0729,"q5v":1.0112,"q2v":0.9426,"cvpos":0.9945}}},"cp":11249.06},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":1.3288},"statistics":{"pb":{"mcw":{"q8v":1.0728,"q5v":1.0109,"q2v":0.9426,"cvpos":0.9959}}},"cp":11228.67},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":1.3184},"statistics":{"pb":{"mcw":{"q8v":1.072,"q5v":1.0108,"q2v":0.9426,"cvpos":0.9959}}},"cp":11155},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":1.3148},"statistics":{"pb":{"mcw":{"q8v":1.0716,"q5v":1.0108,"q2v":0.9426,"cvpos":0.9931}}},"cp":11139.09},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":1.3342},"statistics":{"pb":{"mcw":{"q8v":1.0714,"q5v":1.0107,"q2v":0.9426,"cvpos":0.9972}}},"cp":11315.55},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":1.354},"statistics":{"pb":{"mcw":{"q8v":1.0709,"q5v":1.0105,"q2v":0.9426,"cvpos":1}}},"cp":11450.36},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":1.3388},"statistics":{"pb":{"mcw":{"q8v":1.0708,"q5v":1.0104,"q2v":0.9426,"cvpos":1}}},"cp":11348.28},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":1.3153},"statistics":{"pb":{"mcw":{"q8v":1.0696,"q5v":1.0103,"q2v":0.9426,"cvpos":0.9986}}},"cp":11144.29},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":1.3135},"statistics":{"pb":{"mcw":{"q8v":1.0688,"q5v":1.0103,"q2v":0.9426,"cvpos":0.9986}}},"cp":11139.64},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":1.2912},"statistics":{"pb":{"mcw":{"q8v":1.0686,"q5v":1.0103,"q2v":0.9426,"cvpos":0.9931}}},"cp":10985.08},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":1.2663},"statistics":{"pb":{"mcw":{"q8v":1.0678,"q5v":1.0092,"q2v":0.9416,"cvpos":0.9836}}},"cp":10777},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":1.2909},"statistics":{"pb":{"mcw":{"q8v":1.0664,"q5v":1.0088,"q2v":0.9414,"cvpos":0.9932}}},"cp":10973.89},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":1.2956},"statistics":{"pb":{"mcw":{"q8v":1.0659,"q5v":1.0087,"q2v":0.9414,"cvpos":0.9973}}},"cp":10994.13},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":1.2783},"statistics":{"pb":{"mcw":{"q8v":1.0658,"q5v":1.0087,"q2v":0.9414,"cvpos":0.9904}}},"cp":10879.49},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":1.2725},"statistics":{"pb":{"mcw":{"q8v":1.0653,"q5v":1.0086,"q2v":0.9413,"cvpos":0.989}}},"cp":10820.13},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":1.2634},"statistics":{"pb":{"mcw":{"q8v":1.0649,"q5v":1.0084,"q2v":0.9404,"cvpos":0.985}}},"cp":10736.1},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":1.264},"statistics":{"pb":{"mcw":{"q8v":1.0636,"q5v":1.0083,"q2v":0.9402,"cvpos":0.9863}}},"cp":10758.74},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":1.2807},"statistics":{"pb":{"mcw":{"q8v":1.0631,"q5v":1.0083,"q2v":0.9402,"cvpos":0.9932}}},"cp":10893.49},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":1.251},"statistics":{"pb":{"mcw":{"q8v":1.0627,"q5v":1.0081,"q2v":0.9402,"cvpos":0.9877}}},"cp":10601.03},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":1.2312},"statistics":{"pb":{"mcw":{"q8v":1.0622,"q5v":1.0077,"q2v":0.9401,"cvpos":0.9739}}},"cp":10453.6},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":1.2934},"statistics":{"pb":{"mcw":{"q8v":1.0619,"q5v":1.0075,"q2v":0.9396,"cvpos":0.9973}}},"cp":10950.74},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":1.3161},"statistics":{"pb":{"mcw":{"q8v":1.0596,"q5v":1.0074,"q2v":0.9395,"cvpos":1}}},"cp":11108.07},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":1.3099},"statistics":{"pb":{"mcw":{"q8v":1.059,"q5v":1.0073,"q2v":0.9395,"cvpos":1}}},"cp":11027.36},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":1.2805},"statistics":{"pb":{"mcw":{"q8v":1.0587,"q5v":1.0067,"q2v":0.9395,"cvpos":0.9973}}},"cp":10788.72},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":1.2926},"statistics":{"pb":{"mcw":{"q8v":1.0587,"q5v":1.0061,"q2v":0.9395,"cvpos":1}}},"cp":10894.89},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":1.2853},"statistics":{"pb":{"mcw":{"q8v":1.0587,"q5v":1.0061,"q2v":0.9395,"cvpos":1}}},"cp":10847.08},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":1.2754},"statistics":{"pb":{"mcw":{"q8v":1.0583,"q5v":1.006,"q2v":0.9395,"cvpos":1}}},"cp":10775.47},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":1.266},"statistics":{"pb":{"mcw":{"q8v":1.0579,"q5v":1.0059,"q2v":0.9395,"cvpos":1}}},"cp":10689.71},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":1.2646},"statistics":{"pb":{"mcw":{"q8v":1.0577,"q5v":1.0059,"q2v":0.9395,"cvpos":1}}},"cp":10676.59},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":1.2508},"statistics":{"pb":{"mcw":{"q8v":1.0565,"q5v":1.0057,"q2v":0.9393,"cvpos":1}}},"cp":10554.68},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":1.2342},"statistics":{"pb":{"mcw":{"q8v":1.0563,"q5v":1.0053,"q2v":0.9387,"cvpos":0.9904}}},"cp":10417.66},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":1.2384},"statistics":{"pb":{"mcw":{"q8v":1.0563,"q5v":1.0051,"q2v":0.9378,"cvpos":0.9931}}},"cp":10465.98},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":1.2396},"statistics":{"pb":{"mcw":{"q8v":1.0562,"q5v":1.0051,"q2v":0.9378,"cvpos":0.9959}}},"cp":10491.57},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":1.2394},"statistics":{"pb":{"mcw":{"q8v":1.056,"q5v":1.005,"q2v":0.9378,"cvpos":0.9959}}},"cp":10515.99},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":1.243},"statistics":{"pb":{"mcw":{"q8v":1.0556,"q5v":1.005,"q2v":0.9376,"cvpos":0.9986}}},"cp":10562.83},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":1.2446},"statistics":{"pb":{"mcw":{"q8v":1.0549,"q5v":1.004,"q2v":0.9372,"cvpos":1}}},"cp":10554.39},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":1.2334},"statistics":{"pb":{"mcw":{"q8v":1.0548,"q5v":1.0038,"q2v":0.9371,"cvpos":0.9972}}},"cp":10479.35},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":1.2398},"statistics":{"pb":{"mcw":{"q8v":1.0533,"q5v":1.0037,"q2v":0.9371,"cvpos":1}}},"cp":10521.78},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":1.2348},"statistics":{"pb":{"mcw":{"q8v":1.0517,"q5v":1.0037,"q2v":0.9371,"cvpos":1}}},"cp":10446.55},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":1.2093},"statistics":{"pb":{"mcw":{"q8v":1.0511,"q5v":1.0034,"q2v":0.937,"cvpos":1}}},"cp":10258.7},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":1.1996},"statistics":{"pb":{"mcw":{"q8v":1.0509,"q5v":1.0028,"q2v":0.9361,"cvpos":0.9986}}},"cp":10174.98},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":1.1982},"statistics":{"pb":{"mcw":{"q8v":1.0508,"q5v":1.0027,"q2v":0.9361,"cvpos":0.9986}}},"cp":10183.94},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":1.191},"statistics":{"pb":{"mcw":{"q8v":1.049,"q5v":1.0025,"q2v":0.936,"cvpos":0.9986}}},"cp":10159.58},{"date":"2025-12-25T16:00:00.000Z","pb":{"mcw":1.1998},"statistics":{"pb":{"mcw":{"q8v":1.0482,"q5v":1.002,"q2v":0.9353,"cvpos":1}}},"cp":10221.64},{"date":"2025-12-24T16:00:00.000Z","pb":{"mcw":1.1884},"statistics":{"pb":{"mcw":{"q8v":1.0478,"q5v":1.0018,"q2v":0.9352,"cvpos":1}}},"cp":10139.35},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":1.1814},"statistics":{"pb":{"mcw":{"q8v":1.0477,"q5v":1.0017,"q2v":0.9352,"cvpos":1}}},"cp":10099.13},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":1.1748},"statistics":{"pb":{"mcw":{"q8v":1.0468,"q5v":1.0014,"q2v":0.9352,"cvpos":0.9986}}},"cp":10047.35},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":1.1739},"statistics":{"pb":{"mcw":{"q8v":1.0464,"q5v":1.001,"q2v":0.9352,"cvpos":0.9986}}},"cp":10053.94},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":1.1772},"statistics":{"pb":{"mcw":{"q8v":1.0461,"q5v":1.0008,"q2v":0.9337,"cvpos":1}}},"cp":10101.31},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":1.1705},"statistics":{"pb":{"mcw":{"q8v":1.045,"q5v":1.0007,"q2v":0.9337,"cvpos":0.9986}}},"cp":10057.78},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":1.1661},"statistics":{"pb":{"mcw":{"q8v":1.0449,"q5v":1.0007,"q2v":0.9337,"cvpos":0.9986}}},"cp":10015.32},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":1.1574},"statistics":{"pb":{"mcw":{"q8v":1.0447,"q5v":1.0006,"q2v":0.9337,"cvpos":0.9986}}},"cp":9963.29},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":1.1729},"statistics":{"pb":{"mcw":{"q8v":1.0447,"q5v":1.0005,"q2v":0.9336,"cvpos":1}}},"cp":10080.29},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":1.0685},"statistics":{"pb":{"mcw":{"q8v":1.0446,"q5v":0.9991,"q2v":0.9322,"cvpos":0.8597}}},"cp":9996.71},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":1.0658},"statistics":{"pb":{"mcw":{"q8v":1.0444,"q5v":0.9989,"q2v":0.932,"cvpos":0.8556}}},"cp":9976.31},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":1.0753},"statistics":{"pb":{"mcw":{"q8v":1.044,"q5v":0.9987,"q2v":0.932,"cvpos":0.8843}}},"cp":10072.46},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":1.0739},"statistics":{"pb":{"mcw":{"q8v":1.0435,"q5v":0.9987,"q2v":0.932,"cvpos":0.8786}}},"cp":10053.95},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":1.0856},"statistics":{"pb":{"mcw":{"q8v":1.0435,"q5v":0.9987,"q2v":0.932,"cvpos":0.9062}}},"cp":10168.88},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":1.0917},"statistics":{"pb":{"mcw":{"q8v":1.0444,"q5v":0.9989,"q2v":0.932,"cvpos":0.9381}}},"cp":10241.73},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":1.0889},"statistics":{"pb":{"mcw":{"q8v":1.0444,"q5v":0.9989,"q2v":0.932,"cvpos":0.9298}}},"cp":10217.25},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":1.091},"statistics":{"pb":{"mcw":{"q8v":1.044,"q5v":0.9987,"q2v":0.932,"cvpos":0.9339}}},"cp":10253.8},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":1.091},"statistics":{"pb":{"mcw":{"q8v":1.0435,"q5v":0.9987,"q2v":0.932,"cvpos":0.9352}}},"cp":10272.31},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":1.0944},"statistics":{"pb":{"mcw":{"q8v":1.0435,"q5v":0.9987,"q2v":0.932,"cvpos":0.9407}}},"cp":10319.74},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":1.0816},"statistics":{"pb":{"mcw":{"q8v":1.0444,"q5v":0.9989,"q2v":0.932,"cvpos":0.9051}}},"cp":10200.13},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":1.0764},"statistics":{"pb":{"mcw":{"q8v":1.0444,"q5v":0.9989,"q2v":0.932,"cvpos":0.8872}}},"cp":10129.77},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":1.0772},"statistics":{"pb":{"mcw":{"q8v":1.044,"q5v":0.9987,"q2v":0.932,"cvpos":0.8898}}},"cp":10139.95},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":1.0782},"statistics":{"pb":{"mcw":{"q8v":1.0435,"q5v":0.9987,"q2v":0.932,"cvpos":0.8938}}},"cp":10171.1},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":1.0728},"statistics":{"pb":{"mcw":{"q8v":1.0435,"q5v":0.9987,"q2v":0.932,"cvpos":0.8786}}},"cp":10123.68},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":1.0773},"statistics":{"pb":{"mcw":{"q8v":1.0435,"q5v":0.9989,"q2v":0.932,"cvpos":0.8927}}},"cp":10170.65},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":1.1028},"statistics":{"pb":{"mcw":{"q8v":1.0434,"q5v":0.9989,"q2v":0.932,"cvpos":0.9587}}},"cp":10424.19},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":1.1068},"statistics":{"pb":{"mcw":{"q8v":1.0434,"q5v":0.9987,"q2v":0.932,"cvpos":0.9628}}},"cp":10481.54},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":1.1071},"statistics":{"pb":{"mcw":{"q8v":1.0434,"q5v":0.9987,"q2v":0.932,"cvpos":0.9669}}},"cp":10482.27},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":1.1268},"statistics":{"pb":{"mcw":{"q8v":1.043,"q5v":0.9987,"q2v":0.932,"cvpos":0.9917}}},"cp":10680.07},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":1.1348},"statistics":{"pb":{"mcw":{"q8v":1.043,"q5v":0.9989,"q2v":0.932,"cvpos":0.9945}}},"cp":10720.68},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":1.1504},"statistics":{"pb":{"mcw":{"q8v":1.0429,"q5v":0.9989,"q2v":0.932,"cvpos":1}}},"cp":10873.96},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":1.1422},"statistics":{"pb":{"mcw":{"q8v":1.0427,"q5v":0.9987,"q2v":0.932,"cvpos":1}}},"cp":10776.6},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":1.1399},"statistics":{"pb":{"mcw":{"q8v":1.0421,"q5v":0.9987,"q2v":0.932,"cvpos":1}}},"cp":10763.6},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":1.1398},"statistics":{"pb":{"mcw":{"q8v":1.042,"q5v":0.9987,"q2v":0.932,"cvpos":1}}},"cp":10758.33},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":1.1289},"statistics":{"pb":{"mcw":{"q8v":1.0418,"q5v":0.9989,"q2v":0.932,"cvpos":1}}},"cp":10657.29},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":1.1209},"statistics":{"pb":{"mcw":{"q8v":1.0414,"q5v":0.9989,"q2v":0.932,"cvpos":1}}},"cp":10576.99},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":1.1103},"statistics":{"pb":{"mcw":{"q8v":1.041,"q5v":0.9987,"q2v":0.932,"cvpos":0.9821}}},"cp":10496.13},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":1.1053},"statistics":{"pb":{"mcw":{"q8v":1.0395,"q5v":0.9987,"q2v":0.932,"cvpos":0.9766}}},"cp":10425.71},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":1.1096},"statistics":{"pb":{"mcw":{"q8v":1.0391,"q5v":0.9986,"q2v":0.932,"cvpos":0.9821}}},"cp":10459.73},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":1.1005},"statistics":{"pb":{"mcw":{"q8v":1.0388,"q5v":0.9981,"q2v":0.932,"cvpos":0.9752}}},"cp":10357.67},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":1.1068},"statistics":{"pb":{"mcw":{"q8v":1.0379,"q5v":0.9978,"q2v":0.932,"cvpos":0.9794}}},"cp":10310.69},{"date":"2025-10-28T16:00:00.000Z","pb":{"mcw":1.1112},"statistics":{"pb":{"mcw":{"q8v":1.0374,"q5v":0.9975,"q2v":0.932,"cvpos":0.9848}}},"cp":10296.84},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":1.1045},"statistics":{"pb":{"mcw":{"q8v":1.0372,"q5v":0.9973,"q2v":0.932,"cvpos":0.9807}}},"cp":10219.4},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":1.1159},"statistics":{"pb":{"mcw":{"q8v":1.037,"q5v":0.9971,"q2v":0.932,"cvpos":0.9959}}},"cp":10291.76},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":1.1127},"statistics":{"pb":{"mcw":{"q8v":1.0364,"q5v":0.9973,"q2v":0.932,"cvpos":0.9904}}},"cp":10254.19},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":1.1173},"statistics":{"pb":{"mcw":{"q8v":1.0362,"q5v":0.9973,"q2v":0.932,"cvpos":0.9972}}},"cp":10310.06},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":1.1105},"statistics":{"pb":{"mcw":{"q8v":1.0362,"q5v":0.9971,"q2v":0.932,"cvpos":0.989}}},"cp":10232.13},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":1.1149},"statistics":{"pb":{"mcw":{"q8v":1.0361,"q5v":0.9971,"q2v":0.932,"cvpos":0.9972}}},"cp":10298.25},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":1.1069},"statistics":{"pb":{"mcw":{"q8v":1.0361,"q5v":0.9971,"q2v":0.932,"cvpos":0.989}}},"cp":10237.68},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":1.1012},"statistics":{"pb":{"mcw":{"q8v":1.0362,"q5v":0.9973,"q2v":0.932,"cvpos":0.989}}},"cp":10155.87},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":1.1137},"statistics":{"pb":{"mcw":{"q8v":1.0362,"q5v":0.9973,"q2v":0.932,"cvpos":0.9945}}},"cp":10276.05},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":1.1207},"statistics":{"pb":{"mcw":{"q8v":1.0362,"q5v":0.9971,"q2v":0.932,"cvpos":1}}},"cp":10313.92},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":1.1144},"statistics":{"pb":{"mcw":{"q8v":1.0361,"q5v":0.9971,"q2v":0.932,"cvpos":0.9986}}},"cp":10278.02},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":1.1125},"statistics":{"pb":{"mcw":{"q8v":1.0361,"q5v":0.9971,"q2v":0.932,"cvpos":0.9972}}},"cp":10236.23},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":1.1189},"statistics":{"pb":{"mcw":{"q8v":1.0362,"q5v":0.9973,"q2v":0.932,"cvpos":1}}},"cp":10300.27},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":1.1116},"statistics":{"pb":{"mcw":{"q8v":1.0362,"q5v":0.9973,"q2v":0.932,"cvpos":0.9986}}},"cp":10214.01},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":1.0979},"statistics":{"pb":{"mcw":{"q8v":1.0362,"q5v":0.9971,"q2v":0.932,"cvpos":0.9904}}},"cp":10098.84},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":1.0994},"statistics":{"pb":{"mcw":{"q8v":1.0361,"q5v":0.9971,"q2v":0.932,"cvpos":0.9931}}},"cp":10102.03},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":1.0929},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9975,"q2v":0.9322,"cvpos":0.9863}}},"cp":10052.01},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":1.0955},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9975,"q2v":0.9322,"cvpos":0.9904}}},"cp":10079.07},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":1.0995},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9945}}},"cp":10117.87},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":1.0879},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9766}}},"cp":10026.77},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":1.0881},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9807}}},"cp":10033.34},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":1.0946},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9975,"q2v":0.9322,"cvpos":0.9904}}},"cp":10098.48},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":1.0872},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9975,"q2v":0.9322,"cvpos":0.9766}}},"cp":10005.22},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":1.1005},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9972}}},"cp":10145.9},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":1.0917},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9917}}},"cp":10072.91},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":1.0875},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9807}}},"cp":10037.45},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":1.0902},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9975,"q2v":0.9322,"cvpos":0.9876}}},"cp":10054.84},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":1.0879},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9821}}},"cp":10039.28},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":1.0793},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9573}}},"cp":9982.33},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":1.086},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9752}}},"cp":10044.21},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":1.0783},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9545}}},"cp":9997.31},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":1.0688},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9243}}},"cp":9899.54},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":1.0583},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.8913}}},"cp":9806.3},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":1.0627},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9036}}},"cp":9827.74},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":1.0744},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9421}}},"cp":9936.19},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":1.0825},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.96}}},"cp":10019.14},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":1.0858},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9697}}},"cp":9995.6},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":1.0877},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9766}}},"cp":9952.08},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":1.09},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9821}}},"cp":9929.95},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":1.1139},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9986}}},"cp":10130.31},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":1.1081},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9986}}},"cp":10083.08},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":1.0974},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9904}}},"cp":9977},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":1.1003},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9959}}},"cp":10001.12},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":1.0952},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9917}}},"cp":9942.82},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":1.0865},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9807}}},"cp":9858.82},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":1.0863},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9793}}},"cp":9853.43},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":1.0857},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9752}}},"cp":9851.64},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":1.0729},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9381}}},"cp":9725.59},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":1.083},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9656}}},"cp":9819.46},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":1.077},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9545}}},"cp":9827.12},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":1.074},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9462}}},"cp":9785},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":1.0738},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9464}}},"cp":9783.28},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":1.0709},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9973,"q2v":0.932,"cvpos":0.9354}}},"cp":9763.11},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":1.0716},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.938}}},"cp":9765.47},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":1.0678},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.9269}}},"cp":9704.08},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":1.0577},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.8938}}},"cp":9610.71},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":1.0548},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9973,"q2v":0.932,"cvpos":0.8803}}},"cp":9580.46},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":1.0508},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9973,"q2v":0.932,"cvpos":0.8707}}},"cp":9549.42},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":1.0753},"statistics":{"pb":{"mcw":{"q8v":1.0356,"q5v":0.9971,"q2v":0.932,"cvpos":0.9504}}},"cp":9794.64},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":1.0745},"statistics":{"pb":{"mcw":{"q8v":1.0352,"q5v":0.9971,"q2v":0.932,"cvpos":0.949}}},"cp":9783.89},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":1.0735},"statistics":{"pb":{"mcw":{"q8v":1.0352,"q5v":0.9971,"q2v":0.932,"cvpos":0.9476}}},"cp":9768.33},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":1.0881},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9973,"q2v":0.932,"cvpos":0.9807}}},"cp":9927.4},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":1.0985},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9973,"q2v":0.932,"cvpos":0.9959}}},"cp":10030.3},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":1.0863},"statistics":{"pb":{"mcw":{"q8v":1.0356,"q5v":0.9971,"q2v":0.932,"cvpos":0.9793}}},"cp":9895.52},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":1.0881},"statistics":{"pb":{"mcw":{"q8v":1.0352,"q5v":0.9971,"q2v":0.932,"cvpos":0.9834}}},"cp":9920.3},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":1.0636},"statistics":{"pb":{"mcw":{"q8v":1.0352,"q5v":0.9971,"q2v":0.932,"cvpos":0.9214}}},"cp":9657.61},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":1.0482},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9973,"q2v":0.932,"cvpos":0.8638}}},"cp":9502.99},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":1.0434},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9973,"q2v":0.932,"cvpos":0.8391}}},"cp":9458.36},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":1.042},"statistics":{"pb":{"mcw":{"q8v":1.0356,"q5v":0.9971,"q2v":0.932,"cvpos":0.8292}}},"cp":9446.61},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":1.0449},"statistics":{"pb":{"mcw":{"q8v":1.0352,"q5v":0.9971,"q2v":0.932,"cvpos":0.851}}},"cp":9480.37},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":1.059},"statistics":{"pb":{"mcw":{"q8v":1.0352,"q5v":0.9971,"q2v":0.932,"cvpos":0.9034}}},"cp":9637.26},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":1.0556},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9973,"q2v":0.932,"cvpos":0.8803}}},"cp":9607.8},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":1.0562},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9973,"q2v":0.932,"cvpos":0.8817}}},"cp":9614.82},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":1.0464},"statistics":{"pb":{"mcw":{"q8v":1.0356,"q5v":0.9971,"q2v":0.932,"cvpos":0.8554}}},"cp":9519.65},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":1.0446},"statistics":{"pb":{"mcw":{"q8v":1.0352,"q5v":0.9971,"q2v":0.932,"cvpos":0.8455}}},"cp":9502.82},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":1.0391},"statistics":{"pb":{"mcw":{"q8v":1.0352,"q5v":0.9971,"q2v":0.932,"cvpos":0.8207}}},"cp":9452.01},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":1.0334},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9973,"q2v":0.932,"cvpos":0.7895}}},"cp":9393.97},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":1.0315},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9973,"q2v":0.932,"cvpos":0.7689}}},"cp":9387.87},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":1.031},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.7672}}},"cp":9384.86},{"date":"2025-06-30T16:00:00.000Z","pb":{"mcw":1.0176},"statistics":{"pb":{"mcw":{"q8v":1.0358,"q5v":0.9971,"q2v":0.932,"cvpos":0.6441}}},"cp":9260.83},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":1.0099},"statistics":{"pb":{"mcw":{"q8v":1.0359,"q5v":0.9971,"q2v":0.932,"cvpos":0.5752}}},"cp":9207.45},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":1.0129},"statistics":{"pb":{"mcw":{"q8v":1.0362,"q5v":0.9973,"q2v":0.932,"cvpos":0.6011}}},"cp":9235.14},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":1.012},"statistics":{"pb":{"mcw":{"q8v":1.0364,"q5v":0.9973,"q2v":0.932,"cvpos":0.597}}},"cp":9217.18},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":1.0087},"statistics":{"pb":{"mcw":{"q8v":1.0364,"q5v":0.9971,"q2v":0.932,"cvpos":0.5702}}},"cp":9228.52},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":1.0011},"statistics":{"pb":{"mcw":{"q8v":1.0364,"q5v":0.9971,"q2v":0.932,"cvpos":0.5214}}},"cp":9155.59},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":0.9953},"statistics":{"pb":{"mcw":{"q8v":1.037,"q5v":0.9971,"q2v":0.932,"cvpos":0.491}}},"cp":9103.1},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":0.9968},"statistics":{"pb":{"mcw":{"q8v":1.0379,"q5v":0.9978,"q2v":0.932,"cvpos":0.4938}}},"cp":9135.94},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":0.9952},"statistics":{"pb":{"mcw":{"q8v":1.0385,"q5v":0.9981,"q2v":0.932,"cvpos":0.4883}}},"cp":9138.37},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":1.005},"statistics":{"pb":{"mcw":{"q8v":1.0385,"q5v":0.9983,"q2v":0.932,"cvpos":0.5358}}},"cp":9235.5},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":1.0089},"statistics":{"pb":{"mcw":{"q8v":1.0385,"q5v":0.9981,"q2v":0.932,"cvpos":0.5641}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":1.0112},"statistics":{"pb":{"mcw":{"q8v":1.0388,"q5v":0.9981,"q2v":0.932,"cvpos":0.5807}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":1.0171},"statistics":{"pb":{"mcw":{"q8v":1.041,"q5v":0.9984,"q2v":0.932,"cvpos":0.6245}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":1.0256},"statistics":{"pb":{"mcw":{"q8v":1.0414,"q5v":0.9984,"q2v":0.932,"cvpos":0.6905}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":1.0222},"statistics":{"pb":{"mcw":{"q8v":1.0414,"q5v":0.9983,"q2v":0.932,"cvpos":0.668}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":1.0197},"statistics":{"pb":{"mcw":{"q8v":1.0414,"q5v":0.9981,"q2v":0.932,"cvpos":0.6428}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":1.0173},"statistics":{"pb":{"mcw":{"q8v":1.0417,"q5v":0.9981,"q2v":0.932,"cvpos":0.6262}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":1.0148},"statistics":{"pb":{"mcw":{"q8v":1.0422,"q5v":0.9984,"q2v":0.932,"cvpos":0.6039}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":1.0131},"statistics":{"pb":{"mcw":{"q8v":1.0427,"q5v":0.9984,"q2v":0.932,"cvpos":0.5915}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":1.0189},"statistics":{"pb":{"mcw":{"q8v":1.0427,"q5v":0.9983,"q2v":0.932,"cvpos":0.6309}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":1.0131},"statistics":{"pb":{"mcw":{"q8v":1.0427,"q5v":0.9981,"q2v":0.932,"cvpos":0.5917}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":1.0106},"statistics":{"pb":{"mcw":{"q8v":1.0434,"q5v":0.9984,"q2v":0.932,"cvpos":0.5736}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":1.0103},"statistics":{"pb":{"mcw":{"q8v":1.0434,"q5v":0.9984,"q2v":0.932,"cvpos":0.5681}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":1.0073},"statistics":{"pb":{"mcw":{"q8v":1.0434,"q5v":0.9983,"q2v":0.932,"cvpos":0.5496}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":1.0017},"statistics":{"pb":{"mcw":{"q8v":1.0434,"q5v":0.9981,"q2v":0.932,"cvpos":0.5172}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":1.0019},"statistics":{"pb":{"mcw":{"q8v":1.0435,"q5v":0.9981,"q2v":0.932,"cvpos":0.5186}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":1.0038},"statistics":{"pb":{"mcw":{"q8v":1.0444,"q5v":0.9984,"q2v":0.932,"cvpos":0.5268}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":1.0133},"statistics":{"pb":{"mcw":{"q8v":1.0447,"q5v":0.9984,"q2v":0.932,"cvpos":0.5846}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":1.017},"statistics":{"pb":{"mcw":{"q8v":1.0447,"q5v":0.9983,"q2v":0.932,"cvpos":0.6088}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":1.0083},"statistics":{"pb":{"mcw":{"q8v":1.0447,"q5v":0.9981,"q2v":0.932,"cvpos":0.5517}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":1.0083},"statistics":{"pb":{"mcw":{"q8v":1.0447,"q5v":0.9981,"q2v":0.932,"cvpos":0.5517}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":1.0037},"statistics":{"pb":{"mcw":{"q8v":1.0453,"q5v":0.9984,"q2v":0.932,"cvpos":0.5254}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":1.0086},"statistics":{"pb":{"mcw":{"q8v":1.0461,"q5v":0.9984,"q2v":0.932,"cvpos":0.5502}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":1.011},"statistics":{"pb":{"mcw":{"q8v":1.0461,"q5v":0.9983,"q2v":0.932,"cvpos":0.5647}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":1.004},"statistics":{"pb":{"mcw":{"q8v":1.0461,"q5v":0.9981,"q2v":0.932,"cvpos":0.5269}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":0.9985},"statistics":{"pb":{"mcw":{"q8v":1.0463,"q5v":0.9981,"q2v":0.932,"cvpos":0.5021}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":0.995},"statistics":{"pb":{"mcw":{"q8v":1.0478,"q5v":0.9985,"q2v":0.932,"cvpos":0.4869}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":0.9913},"statistics":{"pb":{"mcw":{"q8v":1.0487,"q5v":0.9987,"q2v":0.932,"cvpos":0.4759}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":0.9916},"statistics":{"pb":{"mcw":{"q8v":1.0487,"q5v":0.9987,"q2v":0.932,"cvpos":0.4766}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":0.9877},"statistics":{"pb":{"mcw":{"q8v":1.0487,"q5v":0.9989,"q2v":0.932,"cvpos":0.469}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":0.9818},"statistics":{"pb":{"mcw":{"q8v":1.0504,"q5v":0.9992,"q2v":0.932,"cvpos":0.4532}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":0.9983},"statistics":{"pb":{"mcw":{"q8v":1.0504,"q5v":0.9998,"q2v":0.932,"cvpos":0.4938}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":1.0151},"statistics":{"pb":{"mcw":{"q8v":1.0506,"q5v":1.0005,"q2v":0.932,"cvpos":0.5766}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":1.0301},"statistics":{"pb":{"mcw":{"q8v":1.0513,"q5v":1.0006,"q2v":0.932,"cvpos":0.7043}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":1.0293},"statistics":{"pb":{"mcw":{"q8v":1.0514,"q5v":1.0006,"q2v":0.932,"cvpos":0.6919}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":1.0272},"statistics":{"pb":{"mcw":{"q8v":1.0514,"q5v":1.0006,"q2v":0.932,"cvpos":0.668}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":1.0336},"statistics":{"pb":{"mcw":{"q8v":1.0514,"q5v":1.0005,"q2v":0.932,"cvpos":0.7255}}}},{"date":"2025-04-20T16:00:00.000Z","pb":{"mcw":1.0289},"statistics":{"pb":{"mcw":{"q8v":1.0517,"q5v":1.0005,"q2v":0.932,"cvpos":0.6869}}}},{"date":"2025-04-17T16:00:00.000Z","pb":{"mcw":1.027},"statistics":{"pb":{"mcw":{"q8v":1.0533,"q5v":1.0006,"q2v":0.932,"cvpos":0.6657}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":1.0263},"statistics":{"pb":{"mcw":{"q8v":1.0547,"q5v":1.0006,"q2v":0.932,"cvpos":0.6575}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":1.0289},"statistics":{"pb":{"mcw":{"q8v":1.0547,"q5v":1.0006,"q2v":0.932,"cvpos":0.6818}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":1.0291},"statistics":{"pb":{"mcw":{"q8v":1.0547,"q5v":1.0005,"q2v":0.932,"cvpos":0.6828}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":1.0321},"statistics":{"pb":{"mcw":{"q8v":1.0548,"q5v":1.0005,"q2v":0.932,"cvpos":0.7048}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":1.0241},"statistics":{"pb":{"mcw":{"q8v":1.0562,"q5v":1.0006,"q2v":0.932,"cvpos":0.641}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":1.0315},"statistics":{"pb":{"mcw":{"q8v":1.0563,"q5v":1.0006,"q2v":0.932,"cvpos":0.6974}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":1.0202},"statistics":{"pb":{"mcw":{"q8v":1.0563,"q5v":1.0006,"q2v":0.932,"cvpos":0.6116}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":1.0132},"statistics":{"pb":{"mcw":{"q8v":1.0563,"q5v":1.0005,"q2v":0.932,"cvpos":0.5669}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":0.9887},"statistics":{"pb":{"mcw":{"q8v":1.0563,"q5v":1.0005,"q2v":0.932,"cvpos":0.4676}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":1.0653},"statistics":{"pb":{"mcw":{"q8v":1.0566,"q5v":1.0007,"q2v":0.932,"cvpos":0.8292}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":1.0622},"statistics":{"pb":{"mcw":{"q8v":1.0565,"q5v":1.0006,"q2v":0.932,"cvpos":0.8179}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":1.0619},"statistics":{"pb":{"mcw":{"q8v":1.0563,"q5v":1.0006,"q2v":0.932,"cvpos":0.8177}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":1.0509},"statistics":{"pb":{"mcw":{"q8v":1.0563,"q5v":1.0006,"q2v":0.932,"cvpos":0.7804}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":1.056},"statistics":{"pb":{"mcw":{"q8v":1.0579,"q5v":1.0007,"q2v":0.932,"cvpos":0.792}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":1.0631},"statistics":{"pb":{"mcw":{"q8v":1.0579,"q5v":1.0007,"q2v":0.932,"cvpos":0.8168}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":1.0649},"statistics":{"pb":{"mcw":{"q8v":1.0579,"q5v":1.0006,"q2v":0.932,"cvpos":0.8207}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":1.0686},"statistics":{"pb":{"mcw":{"q8v":1.0566,"q5v":1.0006,"q2v":0.932,"cvpos":0.8315}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":1.0596},"statistics":{"pb":{"mcw":{"q8v":1.0566,"q5v":1.0006,"q2v":0.932,"cvpos":0.8122}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":1.0511},"statistics":{"pb":{"mcw":{"q8v":1.0579,"q5v":1.0007,"q2v":0.932,"cvpos":0.7782}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":1.0517},"statistics":{"pb":{"mcw":{"q8v":1.058,"q5v":1.0007,"q2v":0.932,"cvpos":0.781}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":1.0563},"statistics":{"pb":{"mcw":{"q8v":1.058,"q5v":1.0006,"q2v":0.932,"cvpos":0.7931}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":1.0563},"statistics":{"pb":{"mcw":{"q8v":1.058,"q5v":1.0006,"q2v":0.932,"cvpos":0.7928}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":1.0579},"statistics":{"pb":{"mcw":{"q8v":1.0586,"q5v":1.0006,"q2v":0.932,"cvpos":0.7956}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":1.0587},"statistics":{"pb":{"mcw":{"q8v":1.0587,"q5v":1.0007,"q2v":0.932,"cvpos":0.7975}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":1.049},"statistics":{"pb":{"mcw":{"q8v":1.0591,"q5v":1.0007,"q2v":0.932,"cvpos":0.7741}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":1.0414},"statistics":{"pb":{"mcw":{"q8v":1.0591,"q5v":1.0006,"q2v":0.932,"cvpos":0.7407}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":1.0429},"statistics":{"pb":{"mcw":{"q8v":1.0591,"q5v":1.0006,"q2v":0.932,"cvpos":0.7486}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":1.0346},"statistics":{"pb":{"mcw":{"q8v":1.0599,"q5v":1.0006,"q2v":0.932,"cvpos":0.7141}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":1.0333},"statistics":{"pb":{"mcw":{"q8v":1.0629,"q5v":1.0007,"q2v":0.932,"cvpos":0.708}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":1.0327},"statistics":{"pb":{"mcw":{"q8v":1.0645,"q5v":1.0007,"q2v":0.932,"cvpos":0.7011}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":1.0243},"statistics":{"pb":{"mcw":{"q8v":1.0645,"q5v":1.0006,"q2v":0.932,"cvpos":0.6386}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":1.0223},"statistics":{"pb":{"mcw":{"q8v":1.0645,"q5v":1.0006,"q2v":0.932,"cvpos":0.6271}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":1.0201},"statistics":{"pb":{"mcw":{"q8v":1.0647,"q5v":1.0006,"q2v":0.932,"cvpos":0.6091}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":1.0166},"statistics":{"pb":{"mcw":{"q8v":1.0664,"q5v":1.0007,"q2v":0.932,"cvpos":0.5826}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":1.0254},"statistics":{"pb":{"mcw":{"q8v":1.0668,"q5v":1.0007,"q2v":0.932,"cvpos":0.6391}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":1.022},"statistics":{"pb":{"mcw":{"q8v":1.0668,"q5v":1.0006,"q2v":0.932,"cvpos":0.6221}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":1.0095},"statistics":{"pb":{"mcw":{"q8v":1.0668,"q5v":1.0006,"q2v":0.932,"cvpos":0.5414}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":1.0195},"statistics":{"pb":{"mcw":{"q8v":1.0679,"q5v":1.0006,"q2v":0.932,"cvpos":0.5994}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":1.0188},"statistics":{"pb":{"mcw":{"q8v":1.0686,"q5v":1.0007,"q2v":0.932,"cvpos":0.5923}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":1.0238},"statistics":{"pb":{"mcw":{"q8v":1.0688,"q5v":1.0007,"q2v":0.932,"cvpos":0.6253}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":1.0296},"statistics":{"pb":{"mcw":{"q8v":1.0688,"q5v":1.0006,"q2v":0.932,"cvpos":0.6717}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":1.0293},"statistics":{"pb":{"mcw":{"q8v":1.0688,"q5v":1.0006,"q2v":0.932,"cvpos":0.6671}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":1.0362},"statistics":{"pb":{"mcw":{"q8v":1.0693,"q5v":1.0006,"q2v":0.932,"cvpos":0.7058}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":1.0435},"statistics":{"pb":{"mcw":{"q8v":1.0703,"q5v":1.0007,"q2v":0.932,"cvpos":0.7287}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":1.0444},"statistics":{"pb":{"mcw":{"q8v":1.0708,"q5v":1.0007,"q2v":0.932,"cvpos":0.7314}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":1.0418},"statistics":{"pb":{"mcw":{"q8v":1.0708,"q5v":1.0006,"q2v":0.932,"cvpos":0.72}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":1.041},"statistics":{"pb":{"mcw":{"q8v":1.0708,"q5v":1.0006,"q2v":0.932,"cvpos":0.7169}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":1.0362},"statistics":{"pb":{"mcw":{"q8v":1.0714,"q5v":1.0006,"q2v":0.932,"cvpos":0.7044}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":1.037},"statistics":{"pb":{"mcw":{"q8v":1.0724,"q5v":1.0007,"q2v":0.932,"cvpos":0.7039}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":1.0281},"statistics":{"pb":{"mcw":{"q8v":1.0724,"q5v":1.0007,"q2v":0.932,"cvpos":0.6515}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":1.0263},"statistics":{"pb":{"mcw":{"q8v":1.0724,"q5v":1.0006,"q2v":0.932,"cvpos":0.6386}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":1.0461},"statistics":{"pb":{"mcw":{"q8v":1.0725,"q5v":1.0006,"q2v":0.932,"cvpos":0.731}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":1.0361},"statistics":{"pb":{"mcw":{"q8v":1.0737,"q5v":1.0007,"q2v":0.932,"cvpos":0.6974}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":1.0258},"statistics":{"pb":{"mcw":{"q8v":1.0746,"q5v":1.0007,"q2v":0.932,"cvpos":0.6314}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":1.0187},"statistics":{"pb":{"mcw":{"q8v":1.0746,"q5v":1.0007,"q2v":0.932,"cvpos":0.5909}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":1.0272},"statistics":{"pb":{"mcw":{"q8v":1.0746,"q5v":1.0006,"q2v":0.932,"cvpos":0.6428}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":1.0332},"statistics":{"pb":{"mcw":{"q8v":1.0762,"q5v":1.0006,"q2v":0.932,"cvpos":0.6828}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":1.0296},"statistics":{"pb":{"mcw":{"q8v":1.0764,"q5v":1.0007,"q2v":0.932,"cvpos":0.6616}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":1.0283},"statistics":{"pb":{"mcw":{"q8v":1.077,"q5v":1.0007,"q2v":0.932,"cvpos":0.6465}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":1.0179},"statistics":{"pb":{"mcw":{"q8v":1.077,"q5v":1.0007,"q2v":0.932,"cvpos":0.5868}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":1.0192},"statistics":{"pb":{"mcw":{"q8v":1.077,"q5v":1.0006,"q2v":0.932,"cvpos":0.5931}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":1.0008},"statistics":{"pb":{"mcw":{"q8v":1.0775,"q5v":1.0006,"q2v":0.932,"cvpos":0.5034}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":1.006},"statistics":{"pb":{"mcw":{"q8v":1.0779,"q5v":1.0007,"q2v":0.932,"cvpos":0.5254}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":1.0205},"statistics":{"pb":{"mcw":{"q8v":1.0782,"q5v":1.0007,"q2v":0.932,"cvpos":0.5983}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":1.0358},"statistics":{"pb":{"mcw":{"q8v":1.0782,"q5v":1.0007,"q2v":0.932,"cvpos":0.6791}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":1.0395},"statistics":{"pb":{"mcw":{"q8v":1.0782,"q5v":1.0006,"q2v":0.932,"cvpos":0.691}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":1.043},"statistics":{"pb":{"mcw":{"q8v":1.0787,"q5v":1.0006,"q2v":0.932,"cvpos":0.6979}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":1.0388},"statistics":{"pb":{"mcw":{"q8v":1.0797,"q5v":1.0007,"q2v":0.932,"cvpos":0.6878}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":1.0468},"statistics":{"pb":{"mcw":{"q8v":1.0797,"q5v":1.0007,"q2v":0.932,"cvpos":0.7094}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":1.0696},"statistics":{"pb":{"mcw":{"q8v":1.0797,"q5v":1.0006,"q2v":0.932,"cvpos":0.7628}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":1.081},"statistics":{"pb":{"mcw":{"q8v":1.0798,"q5v":1.0006,"q2v":0.932,"cvpos":0.8083}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":1.0708},"statistics":{"pb":{"mcw":{"q8v":1.0801,"q5v":1.0007,"q2v":0.932,"cvpos":0.7634}}}},{"date":"2024-12-25T16:00:00.000Z","pb":{"mcw":1.0659},"statistics":{"pb":{"mcw":{"q8v":1.0801,"q5v":1.0007,"q2v":0.932,"cvpos":0.7483}}}},{"date":"2024-12-24T16:00:00.000Z","pb":{"mcw":1.072},"statistics":{"pb":{"mcw":{"q8v":1.0801,"q5v":1.0007,"q2v":0.932,"cvpos":0.7658}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":1.0714},"statistics":{"pb":{"mcw":{"q8v":1.0801,"q5v":1.0006,"q2v":0.932,"cvpos":0.7641}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":1.0587},"statistics":{"pb":{"mcw":{"q8v":1.0802,"q5v":1.0006,"q2v":0.932,"cvpos":0.7366}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":1.0664},"statistics":{"pb":{"mcw":{"q8v":1.0826,"q5v":1.0007,"q2v":0.932,"cvpos":0.7469}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":1.0797},"statistics":{"pb":{"mcw":{"q8v":1.0826,"q5v":1.0007,"q2v":0.932,"cvpos":0.7882}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":1.0917},"statistics":{"pb":{"mcw":{"q8v":1.0826,"q5v":1.0007,"q2v":0.932,"cvpos":0.8292}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":1.0836},"statistics":{"pb":{"mcw":{"q8v":1.0826,"q5v":1.0006,"q2v":0.932,"cvpos":0.8028}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":1.0849},"statistics":{"pb":{"mcw":{"q8v":1.0826,"q5v":1.0006,"q2v":0.932,"cvpos":0.8083}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":1.026},"statistics":{"pb":{"mcw":{"q8v":1.084,"q5v":1.0007,"q2v":0.932,"cvpos":0.6245}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":1.045},"statistics":{"pb":{"mcw":{"q8v":1.0843,"q5v":1.0007,"q2v":0.932,"cvpos":0.7029}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":1.0372},"statistics":{"pb":{"mcw":{"q8v":1.0843,"q5v":1.0007,"q2v":0.932,"cvpos":0.6818}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":1.0263},"statistics":{"pb":{"mcw":{"q8v":1.0843,"q5v":1.0006,"q2v":0.932,"cvpos":0.6276}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":1.0296},"statistics":{"pb":{"mcw":{"q8v":1.0847,"q5v":1.0006,"q2v":0.932,"cvpos":0.651}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":1.0283},"statistics":{"pb":{"mcw":{"q8v":1.0851,"q5v":1.0007,"q2v":0.932,"cvpos":0.6369}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":1.0112},"statistics":{"pb":{"mcw":{"q8v":1.0855,"q5v":1.0007,"q2v":0.932,"cvpos":0.5475}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":1.0105},"statistics":{"pb":{"mcw":{"q8v":1.0855,"q5v":1.0007,"q2v":0.932,"cvpos":0.5441}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":1.0116},"statistics":{"pb":{"mcw":{"q8v":1.0855,"q5v":1.0006,"q2v":0.932,"cvpos":0.5503}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":1.0048},"statistics":{"pb":{"mcw":{"q8v":1.0861,"q5v":1.0006,"q2v":0.932,"cvpos":0.5159}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":0.9992},"statistics":{"pb":{"mcw":{"q8v":1.0871,"q5v":1.0007,"q2v":0.932,"cvpos":0.4952}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":0.9868},"statistics":{"pb":{"mcw":{"q8v":1.0885,"q5v":1.0008,"q2v":0.932,"cvpos":0.4635}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":0.9904},"statistics":{"pb":{"mcw":{"q8v":1.0885,"q5v":1.0009,"q2v":0.932,"cvpos":0.4697}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":0.9798},"statistics":{"pb":{"mcw":{"q8v":1.0885,"q5v":1.0014,"q2v":0.932,"cvpos":0.4483}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":0.9795},"statistics":{"pb":{"mcw":{"q8v":1.0885,"q5v":1.002,"q2v":0.932,"cvpos":0.4455}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":0.981},"statistics":{"pb":{"mcw":{"q8v":1.09,"q5v":1.0025,"q2v":0.932,"cvpos":0.4484}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":1.0118},"statistics":{"pb":{"mcw":{"q8v":1.0901,"q5v":1.0027,"q2v":0.932,"cvpos":0.5392}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":1.0147},"statistics":{"pb":{"mcw":{"q8v":1.0901,"q5v":1.0026,"q2v":0.932,"cvpos":0.5496}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":1.0114},"statistics":{"pb":{"mcw":{"q8v":1.0901,"q5v":1.0025,"q2v":0.932,"cvpos":0.5393}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":1.0101},"statistics":{"pb":{"mcw":{"q8v":1.0908,"q5v":1.0025,"q2v":0.932,"cvpos":0.5297}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":1.0023},"statistics":{"pb":{"mcw":{"q8v":1.0933,"q5v":1.0027,"q2v":0.932,"cvpos":0.4979}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":1.0057},"statistics":{"pb":{"mcw":{"q8v":1.0934,"q5v":1.0029,"q2v":0.932,"cvpos":0.5103}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":1.0235},"statistics":{"pb":{"mcw":{"q8v":1.0934,"q5v":1.0028,"q2v":0.932,"cvpos":0.5937}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":1.019},"statistics":{"pb":{"mcw":{"q8v":1.0934,"q5v":1.0027,"q2v":0.932,"cvpos":0.5669}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":1.023},"statistics":{"pb":{"mcw":{"q8v":1.094,"q5v":1.0027,"q2v":0.932,"cvpos":0.5917}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":1.0315},"statistics":{"pb":{"mcw":{"q8v":1.098,"q5v":1.0029,"q2v":0.932,"cvpos":0.6286}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":1.0478},"statistics":{"pb":{"mcw":{"q8v":1.0986,"q5v":1.0029,"q2v":0.932,"cvpos":0.674}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":1.0273},"statistics":{"pb":{"mcw":{"q8v":1.0986,"q5v":1.0028,"q2v":0.932,"cvpos":0.6061}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":1.0296},"statistics":{"pb":{"mcw":{"q8v":1.0986,"q5v":1.0027,"q2v":0.932,"cvpos":0.6221}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":1.0161},"statistics":{"pb":{"mcw":{"q8v":1.0997,"q5v":1.0027,"q2v":0.932,"cvpos":0.5531}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":1.0028},"statistics":{"pb":{"mcw":{"q8v":1.1008,"q5v":1.0029,"q2v":0.932,"cvpos":0.4993}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":0.9939},"statistics":{"pb":{"mcw":{"q8v":1.1011,"q5v":1.0032,"q2v":0.932,"cvpos":0.4677}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":1.0009},"statistics":{"pb":{"mcw":{"q8v":1.1011,"q5v":1.0034,"q2v":0.932,"cvpos":0.4931}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":1.0104},"statistics":{"pb":{"mcw":{"q8v":1.1011,"q5v":1.0039,"q2v":0.932,"cvpos":0.5241}}}},{"date":"2024-10-27T16:00:00.000Z","pb":{"mcw":1.0326},"statistics":{"pb":{"mcw":{"q8v":1.1045,"q5v":1.0039,"q2v":0.932,"cvpos":0.6234}}}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":1.0228},"statistics":{"pb":{"mcw":{"q8v":1.1081,"q5v":1.0047,"q2v":0.932,"cvpos":0.5791}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":1.0204},"statistics":{"pb":{"mcw":{"q8v":1.1085,"q5v":1.0047,"q2v":0.932,"cvpos":0.564}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":1.0267},"statistics":{"pb":{"mcw":{"q8v":1.1085,"q5v":1.0045,"q2v":0.932,"cvpos":0.5923}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":1.026},"statistics":{"pb":{"mcw":{"q8v":1.1085,"q5v":1.0039,"q2v":0.932,"cvpos":0.5903}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":1.0209},"statistics":{"pb":{"mcw":{"q8v":1.1108,"q5v":1.0039,"q2v":0.932,"cvpos":0.571}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":1.0219},"statistics":{"pb":{"mcw":{"q8v":1.1202,"q5v":1.0047,"q2v":0.932,"cvpos":0.5736}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":1.0102},"statistics":{"pb":{"mcw":{"q8v":1.1204,"q5v":1.0047,"q2v":0.932,"cvpos":0.5213}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":1.0328},"statistics":{"pb":{"mcw":{"q8v":1.1204,"q5v":1.0045,"q2v":0.932,"cvpos":0.6143}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":1.0156},"statistics":{"pb":{"mcw":{"q8v":1.1204,"q5v":1.0039,"q2v":0.932,"cvpos":0.5421}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":1.0447},"statistics":{"pb":{"mcw":{"q8v":1.1229,"q5v":1.0039,"q2v":0.932,"cvpos":0.6455}}}},{"date":"2024-10-10T16:00:00.000Z","pb":{"mcw":1.0124},"statistics":{"pb":{"mcw":{"q8v":1.1344,"q5v":1.0047,"q2v":0.932,"cvpos":0.5268}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":1.0312},"statistics":{"pb":{"mcw":{"q8v":1.1358,"q5v":1.0047,"q2v":0.932,"cvpos":0.6039}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":1.0075},"statistics":{"pb":{"mcw":{"q8v":1.1358,"q5v":1.0045,"q2v":0.932,"cvpos":0.5124}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":1.0885},"statistics":{"pb":{"mcw":{"q8v":1.1358,"q5v":1.0039,"q2v":0.932,"cvpos":0.7517}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":1.0843},"statistics":{"pb":{"mcw":{"q8v":1.1358,"q5v":1.0039,"q2v":0.932,"cvpos":0.7379}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":1.01},"statistics":{"pb":{"mcw":{"q8v":1.1414,"q5v":1.0047,"q2v":0.932,"cvpos":0.5186}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":0.985},"statistics":{"pb":{"mcw":{"q8v":1.1436,"q5v":1.0047,"q2v":0.932,"cvpos":0.4553}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":0.944},"statistics":{"pb":{"mcw":{"q8v":1.1436,"q5v":1.005,"q2v":0.932,"cvpos":0.2686}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":0.9292},"statistics":{"pb":{"mcw":{"q8v":1.1436,"q5v":1.0051,"q2v":0.932,"cvpos":0.1931}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":0.8882},"statistics":{"pb":{"mcw":{"q8v":1.144,"q5v":1.0052,"q2v":0.9322,"cvpos":0.0331}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":0.8829},"statistics":{"pb":{"mcw":{"q8v":1.1523,"q5v":1.0056,"q2v":0.9327,"cvpos":0.0152}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":0.8841},"statistics":{"pb":{"mcw":{"q8v":1.1523,"q5v":1.0057,"q2v":0.9329,"cvpos":0.0207}}}},{"date":"2024-09-17T16:00:00.000Z","pb":{"mcw":0.8802},"statistics":{"pb":{"mcw":{"q8v":1.1523,"q5v":1.0059,"q2v":0.9336,"cvpos":0.0083}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":0.8671},"statistics":{"pb":{"mcw":{"q8v":1.154,"q5v":1.0064,"q2v":0.9337,"cvpos":0.0014}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":0.8701},"statistics":{"pb":{"mcw":{"q8v":1.1542,"q5v":1.0071,"q2v":0.9337,"cvpos":0.0014}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":0.867},"statistics":{"pb":{"mcw":{"q8v":1.1542,"q5v":1.0075,"q2v":0.9342,"cvpos":0}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":0.8835},"statistics":{"pb":{"mcw":{"q8v":1.1542,"q5v":1.0076,"q2v":0.9344,"cvpos":0.0097}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":0.8868},"statistics":{"pb":{"mcw":{"q8v":1.1545,"q5v":1.0077,"q2v":0.9352,"cvpos":0.0193}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":0.8998},"statistics":{"pb":{"mcw":{"q8v":1.157,"q5v":1.0086,"q2v":0.9352,"cvpos":0.0591}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":0.9094},"statistics":{"pb":{"mcw":{"q8v":1.1578,"q5v":1.0096,"q2v":0.9353,"cvpos":0.0894}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":0.9099},"statistics":{"pb":{"mcw":{"q8v":1.1578,"q5v":1.0104,"q2v":0.9357,"cvpos":0.0895}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":0.9123},"statistics":{"pb":{"mcw":{"q8v":1.1578,"q5v":1.0106,"q2v":0.9357,"cvpos":0.0952}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":0.9156},"statistics":{"pb":{"mcw":{"q8v":1.1596,"q5v":1.0108,"q2v":0.936,"cvpos":0.1062}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":0.9236},"statistics":{"pb":{"mcw":{"q8v":1.162,"q5v":1.012,"q2v":0.9361,"cvpos":0.1348}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":0.9244},"statistics":{"pb":{"mcw":{"q8v":1.1627,"q5v":1.0128,"q2v":0.9363,"cvpos":0.1376}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":0.9402},"statistics":{"pb":{"mcw":{"q8v":1.1627,"q5v":1.013,"q2v":0.9369,"cvpos":0.2245}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":0.9442},"statistics":{"pb":{"mcw":{"q8v":1.1627,"q5v":1.0131,"q2v":0.9369,"cvpos":0.2455}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":0.95},"statistics":{"pb":{"mcw":{"q8v":1.1629,"q5v":1.0134,"q2v":0.9369,"cvpos":0.2828}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":0.9534},"statistics":{"pb":{"mcw":{"q8v":1.1669,"q5v":1.0143,"q2v":0.9369,"cvpos":0.3026}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":0.9538},"statistics":{"pb":{"mcw":{"q8v":1.1669,"q5v":1.0147,"q2v":0.9369,"cvpos":0.304}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":0.9576},"statistics":{"pb":{"mcw":{"q8v":1.1669,"q5v":1.0148,"q2v":0.9369,"cvpos":0.3209}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":0.9646},"statistics":{"pb":{"mcw":{"q8v":1.1669,"q5v":1.0149,"q2v":0.9369,"cvpos":0.3559}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":0.9843},"statistics":{"pb":{"mcw":{"q8v":1.1684,"q5v":1.0151,"q2v":0.9369,"cvpos":0.4193}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":0.9733},"statistics":{"pb":{"mcw":{"q8v":1.1724,"q5v":1.0159,"q2v":0.9369,"cvpos":0.3879}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":0.9761},"statistics":{"pb":{"mcw":{"q8v":1.1737,"q5v":1.0161,"q2v":0.9369,"cvpos":0.4003}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":0.9677},"statistics":{"pb":{"mcw":{"q8v":1.1737,"q5v":1.0162,"q2v":0.9369,"cvpos":0.3774}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":0.9725},"statistics":{"pb":{"mcw":{"q8v":1.1737,"q5v":1.0163,"q2v":0.9369,"cvpos":0.3848}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":0.9711},"statistics":{"pb":{"mcw":{"q8v":1.1738,"q5v":1.0166,"q2v":0.9369,"cvpos":0.3807}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":0.9674},"statistics":{"pb":{"mcw":{"q8v":1.1776,"q5v":1.017,"q2v":0.9369,"cvpos":0.3741}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":0.9721},"statistics":{"pb":{"mcw":{"q8v":1.1784,"q5v":1.0174,"q2v":0.9369,"cvpos":0.3796}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":0.9676},"statistics":{"pb":{"mcw":{"q8v":1.1784,"q5v":1.0177,"q2v":0.9369,"cvpos":0.3747}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":0.9637},"statistics":{"pb":{"mcw":{"q8v":1.1784,"q5v":1.0179,"q2v":0.9369,"cvpos":0.3503}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":0.9633},"statistics":{"pb":{"mcw":{"q8v":1.1787,"q5v":1.0183,"q2v":0.9369,"cvpos":0.349}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":0.9753},"statistics":{"pb":{"mcw":{"q8v":1.1812,"q5v":1.0193,"q2v":0.9369,"cvpos":0.3865}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":0.9796},"statistics":{"pb":{"mcw":{"q8v":1.1821,"q5v":1.0198,"q2v":0.9369,"cvpos":0.3948}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":0.9847},"statistics":{"pb":{"mcw":{"q8v":1.1821,"q5v":1.0198,"q2v":0.9369,"cvpos":0.4022}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":0.9624},"statistics":{"pb":{"mcw":{"q8v":1.1821,"q5v":1.0199,"q2v":0.9369,"cvpos":0.3434}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":0.9651},"statistics":{"pb":{"mcw":{"q8v":1.1824,"q5v":1.0199,"q2v":0.9369,"cvpos":0.3531}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":0.9665},"statistics":{"pb":{"mcw":{"q8v":1.1845,"q5v":1.0204,"q2v":0.9369,"cvpos":0.3618}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":0.9627},"statistics":{"pb":{"mcw":{"q8v":1.185,"q5v":1.0206,"q2v":0.9369,"cvpos":0.3439}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":0.9653},"statistics":{"pb":{"mcw":{"q8v":1.185,"q5v":1.0207,"q2v":0.9369,"cvpos":0.354}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":0.9666},"statistics":{"pb":{"mcw":{"q8v":1.185,"q5v":1.0207,"q2v":0.9369,"cvpos":0.36}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":0.9818},"statistics":{"pb":{"mcw":{"q8v":1.186,"q5v":1.0212,"q2v":0.9369,"cvpos":0.3903}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":0.9888},"statistics":{"pb":{"mcw":{"q8v":1.1897,"q5v":1.0218,"q2v":0.9369,"cvpos":0.3961}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":0.9987},"statistics":{"pb":{"mcw":{"q8v":1.1898,"q5v":1.0222,"q2v":0.9369,"cvpos":0.4182}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":0.994},"statistics":{"pb":{"mcw":{"q8v":1.1898,"q5v":1.0226,"q2v":0.9369,"cvpos":0.4036}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":1.0061},"statistics":{"pb":{"mcw":{"q8v":1.1898,"q5v":1.0227,"q2v":0.9369,"cvpos":0.4414}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":1.0126},"statistics":{"pb":{"mcw":{"q8v":1.1912,"q5v":1.0229,"q2v":0.9369,"cvpos":0.4552}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":1.0078},"statistics":{"pb":{"mcw":{"q8v":1.1939,"q5v":1.0242,"q2v":0.9369,"cvpos":0.4443}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":1.0104},"statistics":{"pb":{"mcw":{"q8v":1.1943,"q5v":1.0246,"q2v":0.9369,"cvpos":0.447}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":1.0056},"statistics":{"pb":{"mcw":{"q8v":1.1943,"q5v":1.0247,"q2v":0.9369,"cvpos":0.4366}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":1.0285},"statistics":{"pb":{"mcw":{"q8v":1.1943,"q5v":1.0249,"q2v":0.9369,"cvpos":0.5131}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":1.016},"statistics":{"pb":{"mcw":{"q8v":1.1949,"q5v":1.0249,"q2v":0.9369,"cvpos":0.4634}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":1.0247},"statistics":{"pb":{"mcw":{"q8v":1.1971,"q5v":1.0256,"q2v":0.9369,"cvpos":0.4966}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":1.0245},"statistics":{"pb":{"mcw":{"q8v":1.1974,"q5v":1.0262,"q2v":0.9369,"cvpos":0.4952}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":1.0374},"statistics":{"pb":{"mcw":{"q8v":1.1974,"q5v":1.0265,"q2v":0.9369,"cvpos":0.5399}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":1.0434},"statistics":{"pb":{"mcw":{"q8v":1.1974,"q5v":1.0262,"q2v":0.9369,"cvpos":0.5503}}}},{"date":"2024-06-30T16:00:00.000Z","pb":{"mcw":1.0477},"statistics":{"pb":{"mcw":{"q8v":1.1982,"q5v":1.0262,"q2v":0.9369,"cvpos":0.56}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":1.0207},"statistics":{"pb":{"mcw":{"q8v":1.1986,"q5v":1.0267,"q2v":0.9369,"cvpos":0.4828}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":1.014},"statistics":{"pb":{"mcw":{"q8v":1.2,"q5v":1.0269,"q2v":0.9369,"cvpos":0.4539}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.0217},"statistics":{"pb":{"mcw":{"q8v":1.2,"q5v":1.0269,"q2v":0.9369,"cvpos":0.4835}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.0186},"statistics":{"pb":{"mcw":{"q8v":1.2,"q5v":1.0271,"q2v":0.9369,"cvpos":0.4717}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.0162},"statistics":{"pb":{"mcw":{"q8v":1.2006,"q5v":1.0273,"q2v":0.9369,"cvpos":0.4621}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.0291},"statistics":{"pb":{"mcw":{"q8v":1.2029,"q5v":1.0283,"q2v":0.9369,"cvpos":0.5048}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.0285},"statistics":{"pb":{"mcw":{"q8v":1.2056,"q5v":1.0283,"q2v":0.9369,"cvpos":0.5007}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.0294},"statistics":{"pb":{"mcw":{"q8v":1.2056,"q5v":1.0282,"q2v":0.9369,"cvpos":0.5055}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.0328},"statistics":{"pb":{"mcw":{"q8v":1.2056,"q5v":1.0278,"q2v":0.9369,"cvpos":0.5159}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.0274},"statistics":{"pb":{"mcw":{"q8v":1.2063,"q5v":1.0278,"q2v":0.9369,"cvpos":0.4993}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.0076},"statistics":{"pb":{"mcw":{"q8v":1.2094,"q5v":1.0286,"q2v":0.9369,"cvpos":0.4415}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.0059},"statistics":{"pb":{"mcw":{"q8v":1.2094,"q5v":1.0287,"q2v":0.9369,"cvpos":0.4366}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.0189},"statistics":{"pb":{"mcw":{"q8v":1.2094,"q5v":1.0289,"q2v":0.9369,"cvpos":0.4676}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.0075},"statistics":{"pb":{"mcw":{"q8v":1.2094,"q5v":1.0292,"q2v":0.9369,"cvpos":0.4406}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.0251},"statistics":{"pb":{"mcw":{"q8v":1.2141,"q5v":1.0304,"q2v":0.9369,"cvpos":0.4828}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.0181},"statistics":{"pb":{"mcw":{"q8v":1.2148,"q5v":1.0312,"q2v":0.9369,"cvpos":0.4635}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.0147},"statistics":{"pb":{"mcw":{"q8v":1.2148,"q5v":1.0315,"q2v":0.9369,"cvpos":0.4504}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.0321},"statistics":{"pb":{"mcw":{"q8v":1.2148,"q5v":1.0317,"q2v":0.9369,"cvpos":0.5021}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.0198},"statistics":{"pb":{"mcw":{"q8v":1.2165,"q5v":1.0317,"q2v":0.9369,"cvpos":0.4648}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.0287},"statistics":{"pb":{"mcw":{"q8v":1.2182,"q5v":1.0328,"q2v":0.9369,"cvpos":0.4897}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.0269},"statistics":{"pb":{"mcw":{"q8v":1.2235,"q5v":1.0333,"q2v":0.9369,"cvpos":0.4842}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.0379},"statistics":{"pb":{"mcw":{"q8v":1.2235,"q5v":1.0337,"q2v":0.9369,"cvpos":0.511}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.033},"statistics":{"pb":{"mcw":{"q8v":1.2235,"q5v":1.0333,"q2v":0.9369,"cvpos":0.4993}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.0421},"statistics":{"pb":{"mcw":{"q8v":1.224,"q5v":1.0339,"q2v":0.9369,"cvpos":0.5145}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.026},"statistics":{"pb":{"mcw":{"q8v":1.2258,"q5v":1.0346,"q2v":0.9369,"cvpos":0.4801}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.0282},"statistics":{"pb":{"mcw":{"q8v":1.229,"q5v":1.0351,"q2v":0.9369,"cvpos":0.4842}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.044},"statistics":{"pb":{"mcw":{"q8v":1.229,"q5v":1.0352,"q2v":0.9369,"cvpos":0.5152}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.0447},"statistics":{"pb":{"mcw":{"q8v":1.229,"q5v":1.0351,"q2v":0.9369,"cvpos":0.5172}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.0427},"statistics":{"pb":{"mcw":{"q8v":1.2313,"q5v":1.0351,"q2v":0.9369,"cvpos":0.5131}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.0352},"statistics":{"pb":{"mcw":{"q8v":1.2326,"q5v":1.0354,"q2v":0.9369,"cvpos":0.4993}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.0217},"statistics":{"pb":{"mcw":{"q8v":1.2339,"q5v":1.0357,"q2v":0.9369,"cvpos":0.4704}}}},{"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.0204},"statistics":{"pb":{"mcw":{"q8v":1.2339,"q5v":1.0358,"q2v":0.9369,"cvpos":0.4669}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.0226},"statistics":{"pb":{"mcw":{"q8v":1.2339,"q5v":1.0359,"q2v":0.9369,"cvpos":0.4717}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.0251},"statistics":{"pb":{"mcw":{"q8v":1.234,"q5v":1.0362,"q2v":0.9369,"cvpos":0.4759}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":1.0177},"statistics":{"pb":{"mcw":{"q8v":1.2381,"q5v":1.0398,"q2v":0.9369,"cvpos":0.4608}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":1.0108},"statistics":{"pb":{"mcw":{"q8v":1.2401,"q5v":1.0414,"q2v":0.9369,"cvpos":0.4415}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":0.9962},"statistics":{"pb":{"mcw":{"q8v":1.2401,"q5v":1.0417,"q2v":0.9369,"cvpos":0.4063}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":1.0004},"statistics":{"pb":{"mcw":{"q8v":1.2401,"q5v":1.0419,"q2v":0.9369,"cvpos":0.4179}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":1.0006},"statistics":{"pb":{"mcw":{"q8v":1.2406,"q5v":1.0428,"q2v":0.9369,"cvpos":0.4179}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":0.9903},"statistics":{"pb":{"mcw":{"q8v":1.2418,"q5v":1.0437,"q2v":0.9369,"cvpos":0.3986}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":1.0031},"statistics":{"pb":{"mcw":{"q8v":1.2441,"q5v":1.0444,"q2v":0.9369,"cvpos":0.4234}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":1.0199},"statistics":{"pb":{"mcw":{"q8v":1.2473,"q5v":1.0458,"q2v":0.9369,"cvpos":0.4553}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":1.0229},"statistics":{"pb":{"mcw":{"q8v":1.2498,"q5v":1.0475,"q2v":0.9369,"cvpos":0.4608}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":1.0151},"statistics":{"pb":{"mcw":{"q8v":1.2498,"q5v":1.0487,"q2v":0.9369,"cvpos":0.4449}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":1.0109},"statistics":{"pb":{"mcw":{"q8v":1.2498,"q5v":1.0495,"q2v":0.9369,"cvpos":0.4359}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":1.0356},"statistics":{"pb":{"mcw":{"q8v":1.2517,"q5v":1.0505,"q2v":0.9369,"cvpos":0.48}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":1.0565},"statistics":{"pb":{"mcw":{"q8v":1.2598,"q5v":1.0513,"q2v":0.9369,"cvpos":0.5117}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":1.0549},"statistics":{"pb":{"mcw":{"q8v":1.262,"q5v":1.0513,"q2v":0.9369,"cvpos":0.5089}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":1.0533},"statistics":{"pb":{"mcw":{"q8v":1.262,"q5v":1.0513,"q2v":0.9369,"cvpos":0.5055}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":1.0358},"statistics":{"pb":{"mcw":{"q8v":1.262,"q5v":1.0509,"q2v":0.9369,"cvpos":0.48}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":1.0434},"statistics":{"pb":{"mcw":{"q8v":1.2621,"q5v":1.0513,"q2v":0.9369,"cvpos":0.4883}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":1.0207},"statistics":{"pb":{"mcw":{"q8v":1.2677,"q5v":1.052,"q2v":0.9369,"cvpos":0.4539}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":1.0265},"statistics":{"pb":{"mcw":{"q8v":1.2706,"q5v":1.0534,"q2v":0.9369,"cvpos":0.458}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":1.0136},"statistics":{"pb":{"mcw":{"q8v":1.2706,"q5v":1.0547,"q2v":0.9369,"cvpos":0.4394}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":1.0132},"statistics":{"pb":{"mcw":{"q8v":1.2706,"q5v":1.0548,"q2v":0.9369,"cvpos":0.4386}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":1.0165},"statistics":{"pb":{"mcw":{"q8v":1.2718,"q5v":1.0555,"q2v":0.9369,"cvpos":0.4428}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":1.0197},"statistics":{"pb":{"mcw":{"q8v":1.2797,"q5v":1.0572,"q2v":0.9369,"cvpos":0.4457}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":1.0087},"statistics":{"pb":{"mcw":{"q8v":1.2797,"q5v":1.0579,"q2v":0.9369,"cvpos":0.4339}}}},{"date":"2024-03-31T16:00:00.000Z","pb":{"mcw":1.0051},"statistics":{"pb":{"mcw":{"q8v":1.2805,"q5v":1.058,"q2v":0.9369,"cvpos":0.427}}}},{"date":"2024-03-28T16:00:00.000Z","pb":{"mcw":1.0008},"statistics":{"pb":{"mcw":{"q8v":1.2833,"q5v":1.0587,"q2v":0.937,"cvpos":0.4162}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":0.9941},"statistics":{"pb":{"mcw":{"q8v":1.2841,"q5v":1.0591,"q2v":0.937,"cvpos":0.4011}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":0.9924},"statistics":{"pb":{"mcw":{"q8v":1.2858,"q5v":1.0595,"q2v":0.9369,"cvpos":0.3975}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":0.9975},"statistics":{"pb":{"mcw":{"q8v":1.2858,"q5v":1.0599,"q2v":0.9369,"cvpos":0.4077}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":0.9939},"statistics":{"pb":{"mcw":{"q8v":1.2858,"q5v":1.0623,"q2v":0.9369,"cvpos":0.3994}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":0.9875},"statistics":{"pb":{"mcw":{"q8v":1.2841,"q5v":1.0629,"q2v":0.937,"cvpos":0.3942}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":0.9956},"statistics":{"pb":{"mcw":{"q8v":1.2858,"q5v":1.0645,"q2v":0.937,"cvpos":0.397}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":0.998},"statistics":{"pb":{"mcw":{"q8v":1.2866,"q5v":1.0646,"q2v":0.9369,"cvpos":0.403}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":0.997},"statistics":{"pb":{"mcw":{"q8v":1.2866,"q5v":1.0647,"q2v":0.9369,"cvpos":0.3994}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":1.0026},"statistics":{"pb":{"mcw":{"q8v":1.2866,"q5v":1.0651,"q2v":0.9369,"cvpos":0.4091}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":1.005},"statistics":{"pb":{"mcw":{"q8v":1.2869,"q5v":1.0679,"q2v":0.937,"cvpos":0.4107}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":1.0022},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0679,"q2v":0.937,"cvpos":0.4066}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":0.9986},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0681,"q2v":0.9369,"cvpos":0.4017}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":1.0034},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0682,"q2v":0.9369,"cvpos":0.4063}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":1.0229},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0686,"q2v":0.9369,"cvpos":0.4284}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":1.0273},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0693,"q2v":0.937,"cvpos":0.4299}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":1.0171},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0702,"q2v":0.937,"cvpos":0.4217}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":1.0148},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0703,"q2v":0.9369,"cvpos":0.4154}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":1.0168},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0703,"q2v":0.9369,"cvpos":0.4201}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":1.015},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0716,"q2v":0.9369,"cvpos":0.416}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":1.0114},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0724,"q2v":0.937,"cvpos":0.4121}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":1.0167},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0725,"q2v":0.937,"cvpos":0.4148}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":1.0007},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0728,"q2v":0.9369,"cvpos":0.403}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":1.0053},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.073,"q2v":0.9369,"cvpos":0.4063}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":0.9967},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.073,"q2v":0.9369,"cvpos":0.3986}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":1.0158},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0741,"q2v":0.9369,"cvpos":0.4099}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":1.0205},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0754,"q2v":0.9369,"cvpos":0.4113}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":1.0084},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0762,"q2v":0.9369,"cvpos":0.4072}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":1.013},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0762,"q2v":0.9369,"cvpos":0.4077}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":0.9991},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0763,"q2v":0.9369,"cvpos":0.4014}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":0.9927},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.077,"q2v":0.937,"cvpos":0.3956}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":0.9971},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0775,"q2v":0.937,"cvpos":0.3956}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":0.9591},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0775,"q2v":0.9369,"cvpos":0.3301}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":0.9232},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0776,"q2v":0.9369,"cvpos":0.1322}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":0.9281},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0779,"q2v":0.9371,"cvpos":0.1621}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":0.9327},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0782,"q2v":0.9372,"cvpos":0.1758}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":0.9436},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0787,"q2v":0.9374,"cvpos":0.2376}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":0.9472},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.079,"q2v":0.9372,"cvpos":0.2558}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":0.9652},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0793,"q2v":0.9372,"cvpos":0.3444}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":0.9639},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0798,"q2v":0.9374,"cvpos":0.3365}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":0.9547},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0798,"q2v":0.9374,"cvpos":0.3022}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":0.9248},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0801,"q2v":0.9374,"cvpos":0.1374}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":0.8991},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0801,"q2v":0.9374,"cvpos":0.0523}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":0.8857},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0801,"q2v":0.9374,"cvpos":0.0179}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":0.922},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0809,"q2v":0.9378,"cvpos":0.1168}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":0.9281},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0824,"q2v":0.9387,"cvpos":0.1552}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":0.9376},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0826,"q2v":0.9392,"cvpos":0.1964}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":0.952},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0826,"q2v":0.9392,"cvpos":0.2792}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":0.9496},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0826,"q2v":0.9392,"cvpos":0.2603}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":0.9436},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0847,"q2v":0.9392,"cvpos":0.228}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":0.9395},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0848,"q2v":0.9392,"cvpos":0.2047}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":0.9423},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0851,"q2v":0.9392,"cvpos":0.2184}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":0.946},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0851,"q2v":0.9392,"cvpos":0.2366}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":0.9378},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0851,"q2v":0.9392,"cvpos":0.197}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":0.951},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0861,"q2v":0.9393,"cvpos":0.2624}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":0.9508},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0868,"q2v":0.9393,"cvpos":0.261}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":0.9475},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0871,"q2v":0.9393,"cvpos":0.2445}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":0.9361},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0871,"q2v":0.9392,"cvpos":0.1857}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":0.9226},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0885,"q2v":0.9395,"cvpos":0.1236}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":0.9191},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0886,"q2v":0.9396,"cvpos":0.1058}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":0.9224},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0889,"q2v":0.9397,"cvpos":0.1195}}}},{"date":"2023-12-25T16:00:00.000Z","pb":{"mcw":0.9176},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0895,"q2v":0.9397,"cvpos":0.1032}}}},{"date":"2023-12-24T16:00:00.000Z","pb":{"mcw":0.9221},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.09,"q2v":0.94,"cvpos":0.1143}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":0.923},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0908,"q2v":0.9404,"cvpos":0.1181}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":0.9289},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0918,"q2v":0.9407,"cvpos":0.1497}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":0.9281},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0925,"q2v":0.941,"cvpos":0.1456}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":0.9301},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0929,"q2v":0.941,"cvpos":0.1513}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":0.932},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0933,"q2v":0.9413,"cvpos":0.1543}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":0.9357},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.094,"q2v":0.9416,"cvpos":0.1676}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":0.941},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0972,"q2v":0.9425,"cvpos":0.1951}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":0.9392},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0977,"q2v":0.9426,"cvpos":0.1827}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":0.9463},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.0979,"q2v":0.9426,"cvpos":0.2173}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":0.94},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.098,"q2v":0.9426,"cvpos":0.1887}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":0.8978},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.0997,"q2v":0.9429,"cvpos":0.0467}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":0.8993},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.1001,"q2v":0.9432,"cvpos":0.0508}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":0.8976},"statistics":{"pb":{"mcw":{"q8v":1.2881,"q5v":1.1005,"q2v":0.944,"cvpos":0.0453}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":0.8958},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.1006,"q2v":0.944,"cvpos":0.0399}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":0.9077},"statistics":{"pb":{"mcw":{"q8v":1.2884,"q5v":1.1008,"q2v":0.9445,"cvpos":0.0785}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":0.9043},"statistics":{"pb":{"mcw":{"q8v":1.2908,"q5v":1.1045,"q2v":0.9452,"cvpos":0.0646}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":0.9006},"statistics":{"pb":{"mcw":{"q8v":1.2909,"q5v":1.1053,"q2v":0.9453,"cvpos":0.0536}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":0.8983},"statistics":{"pb":{"mcw":{"q8v":1.2909,"q5v":1.1065,"q2v":0.9455,"cvpos":0.044}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":0.9041},"statistics":{"pb":{"mcw":{"q8v":1.2913,"q5v":1.1073,"q2v":0.9455,"cvpos":0.0605}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":0.9044},"statistics":{"pb":{"mcw":{"q8v":1.2913,"q5v":1.1081,"q2v":0.9459,"cvpos":0.0606}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":0.9059},"statistics":{"pb":{"mcw":{"q8v":1.2915,"q5v":1.1108,"q2v":0.9461,"cvpos":0.0618}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":0.9037},"statistics":{"pb":{"mcw":{"q8v":1.2919,"q5v":1.1143,"q2v":0.9465,"cvpos":0.0577}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":0.8926},"statistics":{"pb":{"mcw":{"q8v":1.2929,"q5v":1.1171,"q2v":0.9471,"cvpos":0.0316}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":0.8944},"statistics":{"pb":{"mcw":{"q8v":1.293,"q5v":1.1186,"q2v":0.9471,"cvpos":0.0371}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":0.8895},"statistics":{"pb":{"mcw":{"q8v":1.293,"q5v":1.1202,"q2v":0.9472,"cvpos":0.022}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":0.8875},"statistics":{"pb":{"mcw":{"q8v":1.2949,"q5v":1.1229,"q2v":0.9475,"cvpos":0.0179}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":0.8879},"statistics":{"pb":{"mcw":{"q8v":1.2952,"q5v":1.1303,"q2v":0.9475,"cvpos":0.0179}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":0.889},"statistics":{"pb":{"mcw":{"q8v":1.2953,"q5v":1.133,"q2v":0.9477,"cvpos":0.0179}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":0.8827},"statistics":{"pb":{"mcw":{"q8v":1.2963,"q5v":1.1337,"q2v":0.9477,"cvpos":0.0083}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":0.8822},"statistics":{"pb":{"mcw":{"q8v":1.2963,"q5v":1.1344,"q2v":0.9478,"cvpos":0.0069}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":0.8775},"statistics":{"pb":{"mcw":{"q8v":1.2964,"q5v":1.1358,"q2v":0.9495,"cvpos":0}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":0.8841},"statistics":{"pb":{"mcw":{"q8v":1.2964,"q5v":1.1371,"q2v":0.9496,"cvpos":0.0082}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":0.8815},"statistics":{"pb":{"mcw":{"q8v":1.2964,"q5v":1.1399,"q2v":0.9497,"cvpos":0.0027}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":0.8836},"statistics":{"pb":{"mcw":{"q8v":1.2974,"q5v":1.1406,"q2v":0.9497,"cvpos":0.0041}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":0.8856},"statistics":{"pb":{"mcw":{"q8v":1.2974,"q5v":1.1414,"q2v":0.9498,"cvpos":0.0083}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":0.8845},"statistics":{"pb":{"mcw":{"q8v":1.2964,"q5v":1.144,"q2v":0.9505,"cvpos":0.0055}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":0.8898},"statistics":{"pb":{"mcw":{"q8v":1.2964,"q5v":1.1494,"q2v":0.9507,"cvpos":0.0096}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":0.8917},"statistics":{"pb":{"mcw":{"q8v":1.2964,"q5v":1.1523,"q2v":0.9512,"cvpos":0.011}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":0.894},"statistics":{"pb":{"mcw":{"q8v":1.2974,"q5v":1.1523,"q2v":0.9512,"cvpos":0.0165}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":0.9},"statistics":{"pb":{"mcw":{"q8v":1.2974,"q5v":1.1524,"q2v":0.9513,"cvpos":0.0262}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":0.9145},"statistics":{"pb":{"mcw":{"q8v":1.2964,"q5v":1.1531,"q2v":0.9514,"cvpos":0.0577}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":0.9126},"statistics":{"pb":{"mcw":{"q8v":1.2964,"q5v":1.154,"q2v":0.9516,"cvpos":0.0508}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":0.9111},"statistics":{"pb":{"mcw":{"q8v":1.2964,"q5v":1.1542,"q2v":0.9522,"cvpos":0.0467}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":0.9005},"statistics":{"pb":{"mcw":{"q8v":1.2974,"q5v":1.1543,"q2v":0.9522,"cvpos":0.0261}}}},{"date":"2023-10-22T16:00:00.000Z","pb":{"mcw":0.891},"statistics":{"pb":{"mcw":{"q8v":1.2974,"q5v":1.1545,"q2v":0.9522,"cvpos":0.0096}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":0.9083},"statistics":{"pb":{"mcw":{"q8v":1.2979,"q5v":1.1554,"q2v":0.9528,"cvpos":0.0412}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":0.9118},"statistics":{"pb":{"mcw":{"q8v":1.298,"q5v":1.157,"q2v":0.9532,"cvpos":0.0426}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":0.9254},"statistics":{"pb":{"mcw":{"q8v":1.2982,"q5v":1.1578,"q2v":0.9537,"cvpos":0.0797}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":0.9372},"statistics":{"pb":{"mcw":{"q8v":1.2987,"q5v":1.1587,"q2v":0.9537,"cvpos":0.1238}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":0.9352},"statistics":{"pb":{"mcw":{"q8v":1.2987,"q5v":1.1596,"q2v":0.9538,"cvpos":0.1129}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":0.9329},"statistics":{"pb":{"mcw":{"q8v":1.299,"q5v":1.1615,"q2v":0.9541,"cvpos":0.103}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":0.9357},"statistics":{"pb":{"mcw":{"q8v":1.2993,"q5v":1.162,"q2v":0.9541,"cvpos":0.1126}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":0.9279},"statistics":{"pb":{"mcw":{"q8v":1.2997,"q5v":1.1627,"q2v":0.955,"cvpos":0.0907}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":0.9322},"statistics":{"pb":{"mcw":{"q8v":1.2999,"q5v":1.1628,"q2v":0.955,"cvpos":0.1004}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":0.9429},"statistics":{"pb":{"mcw":{"q8v":1.2999,"q5v":1.1629,"q2v":0.9552,"cvpos":0.1405}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":0.9478},"statistics":{"pb":{"mcw":{"q8v":1.2999,"q5v":1.1667,"q2v":0.9558,"cvpos":0.1635}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":0.9471},"statistics":{"pb":{"mcw":{"q8v":1.2999,"q5v":1.1667,"q2v":0.9561,"cvpos":0.1552}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":0.9513},"statistics":{"pb":{"mcw":{"q8v":1.3002,"q5v":1.1668,"q2v":0.9561,"cvpos":0.1761}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":0.955},"statistics":{"pb":{"mcw":{"q8v":1.3002,"q5v":1.1669,"q2v":0.9566,"cvpos":0.1928}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":0.9554},"statistics":{"pb":{"mcw":{"q8v":1.3002,"q5v":1.1669,"q2v":0.9577,"cvpos":0.1937}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":0.9532},"statistics":{"pb":{"mcw":{"q8v":1.3003,"q5v":1.1684,"q2v":0.9582,"cvpos":0.1841}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":0.9588},"statistics":{"pb":{"mcw":{"q8v":1.3003,"q5v":1.1685,"q2v":0.9584,"cvpos":0.2047}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":0.9584},"statistics":{"pb":{"mcw":{"q8v":1.301,"q5v":1.1694,"q2v":0.9582,"cvpos":0.2008}}}},{"date":"2023-09-17T16:00:00.000Z","pb":{"mcw":0.9538},"statistics":{"pb":{"mcw":{"q8v":1.301,"q5v":1.1703,"q2v":0.9582,"cvpos":0.186}}}},{"date":"2023-09-14T16:00:00.000Z","pb":{"mcw":0.9537},"statistics":{"pb":{"mcw":{"q8v":1.3016,"q5v":1.1737,"q2v":0.9587,"cvpos":0.1841}}}},{"date":"2023-09-13T16:00:00.000Z","pb":{"mcw":0.9522},"statistics":{"pb":{"mcw":{"q8v":1.3021,"q5v":1.1738,"q2v":0.959,"cvpos":0.1799}}}},{"date":"2023-09-12T16:00:00.000Z","pb":{"mcw":0.9401},"statistics":{"pb":{"mcw":{"q8v":1.3028,"q5v":1.174,"q2v":0.9592,"cvpos":0.1277}}}},{"date":"2023-09-11T16:00:00.000Z","pb":{"mcw":0.9369},"statistics":{"pb":{"mcw":{"q8v":1.303,"q5v":1.1744,"q2v":0.9592,"cvpos":0.1128}}}},{"date":"2023-09-10T16:00:00.000Z","pb":{"mcw":0.9387},"statistics":{"pb":{"mcw":{"q8v":1.303,"q5v":1.1748,"q2v":0.9597,"cvpos":0.1185}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":0.931},"statistics":{"pb":{"mcw":{"q8v":1.303,"q5v":1.1773,"q2v":0.9602,"cvpos":0.0989}}}},{"date":"2023-09-06T16:00:00.000Z","pb":{"mcw":0.937},"statistics":{"pb":{"mcw":{"q8v":1.3031,"q5v":1.1776,"q2v":0.9609,"cvpos":0.1113}}}},{"date":"2023-09-05T16:00:00.000Z","pb":{"mcw":0.9414},"statistics":{"pb":{"mcw":{"q8v":1.3036,"q5v":1.1784,"q2v":0.961,"cvpos":0.1264}}}},{"date":"2023-09-04T16:00:00.000Z","pb":{"mcw":0.9429},"statistics":{"pb":{"mcw":{"q8v":1.3036,"q5v":1.1785,"q2v":0.961,"cvpos":0.1307}}}},{"date":"2023-09-03T16:00:00.000Z","pb":{"mcw":0.954},"statistics":{"pb":{"mcw":{"q8v":1.3036,"q5v":1.1787,"q2v":0.9613,"cvpos":0.1736}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":0.9395},"statistics":{"pb":{"mcw":{"q8v":1.3037,"q5v":1.18,"q2v":0.9625,"cvpos":0.1181}}}},{"date":"2023-08-30T16:00:00.000Z","pb":{"mcw":0.9265},"statistics":{"pb":{"mcw":{"q8v":1.3038,"q5v":1.1807,"q2v":0.9633,"cvpos":0.0838}}}},{"date":"2023-08-29T16:00:00.000Z","pb":{"mcw":0.9416},"statistics":{"pb":{"mcw":{"q8v":1.304,"q5v":1.1812,"q2v":0.9641,"cvpos":0.1236}}}},{"date":"2023-08-28T16:00:00.000Z","pb":{"mcw":0.9558},"statistics":{"pb":{"mcw":{"q8v":1.3052,"q5v":1.1817,"q2v":0.9641,"cvpos":0.1733}}}},{"date":"2023-08-27T16:00:00.000Z","pb":{"mcw":0.9522},"statistics":{"pb":{"mcw":{"q8v":1.3052,"q5v":1.1821,"q2v":0.9642,"cvpos":0.1653}}}},{"date":"2023-08-24T16:00:00.000Z","pb":{"mcw":0.9445},"statistics":{"pb":{"mcw":{"q8v":1.306,"q5v":1.1825,"q2v":0.9652,"cvpos":0.1291}}}},{"date":"2023-08-23T16:00:00.000Z","pb":{"mcw":0.9475},"statistics":{"pb":{"mcw":{"q8v":1.3066,"q5v":1.1838,"q2v":0.9656,"cvpos":0.1442}}}},{"date":"2023-08-22T16:00:00.000Z","pb":{"mcw":0.9541},"statistics":{"pb":{"mcw":{"q8v":1.3078,"q5v":1.1845,"q2v":0.9657,"cvpos":0.1648}}}},{"date":"2023-08-21T16:00:00.000Z","pb":{"mcw":0.9566},"statistics":{"pb":{"mcw":{"q8v":1.3078,"q5v":1.1848,"q2v":0.9657,"cvpos":0.1692}}}},{"date":"2023-08-20T16:00:00.000Z","pb":{"mcw":0.9513},"statistics":{"pb":{"mcw":{"q8v":1.3078,"q5v":1.185,"q2v":0.966,"cvpos":0.1584}}}},{"date":"2023-08-17T16:00:00.000Z","pb":{"mcw":0.9625},"statistics":{"pb":{"mcw":{"q8v":1.3082,"q5v":1.1865,"q2v":0.9668,"cvpos":0.1868}}}},{"date":"2023-08-16T16:00:00.000Z","pb":{"mcw":0.9668},"statistics":{"pb":{"mcw":{"q8v":1.3088,"q5v":1.187,"q2v":0.967,"cvpos":0.1992}}}},{"date":"2023-08-15T16:00:00.000Z","pb":{"mcw":0.9662},"statistics":{"pb":{"mcw":{"q8v":1.3094,"q5v":1.1875,"q2v":0.9673,"cvpos":0.1978}}}},{"date":"2023-08-14T16:00:00.000Z","pb":{"mcw":0.9652},"statistics":{"pb":{"mcw":{"q8v":1.3095,"q5v":1.1883,"q2v":0.9673,"cvpos":0.1926}}}},{"date":"2023-08-13T16:00:00.000Z","pb":{"mcw":0.9609},"statistics":{"pb":{"mcw":{"q8v":1.3095,"q5v":1.1891,"q2v":0.9687,"cvpos":0.1818}}}},{"date":"2023-08-10T16:00:00.000Z","pb":{"mcw":0.9592},"statistics":{"pb":{"mcw":{"q8v":1.3102,"q5v":1.1898,"q2v":0.9714,"cvpos":0.1758}}}},{"date":"2023-08-09T16:00:00.000Z","pb":{"mcw":0.9734},"statistics":{"pb":{"mcw":{"q8v":1.3103,"q5v":1.1912,"q2v":0.9731,"cvpos":0.2019}}}},{"date":"2023-08-08T16:00:00.000Z","pb":{"mcw":0.9688},"statistics":{"pb":{"mcw":{"q8v":1.3105,"q5v":1.1917,"q2v":0.9731,"cvpos":0.1978}}}},{"date":"2023-08-07T16:00:00.000Z","pb":{"mcw":0.9742},"statistics":{"pb":{"mcw":{"q8v":1.3108,"q5v":1.1917,"q2v":0.9731,"cvpos":0.205}}}},{"date":"2023-08-06T16:00:00.000Z","pb":{"mcw":0.9736},"statistics":{"pb":{"mcw":{"q8v":1.3108,"q5v":1.1917,"q2v":0.9731,"cvpos":0.2011}}}},{"date":"2023-08-03T16:00:00.000Z","pb":{"mcw":0.9841},"statistics":{"pb":{"mcw":{"q8v":1.3112,"q5v":1.1928,"q2v":0.9737,"cvpos":0.2184}}}},{"date":"2023-08-02T16:00:00.000Z","pb":{"mcw":0.9866},"statistics":{"pb":{"mcw":{"q8v":1.3115,"q5v":1.1939,"q2v":0.9737,"cvpos":0.2198}}}},{"date":"2023-08-01T16:00:00.000Z","pb":{"mcw":0.984},"statistics":{"pb":{"mcw":{"q8v":1.3125,"q5v":1.1943,"q2v":0.9737,"cvpos":0.217}}}},{"date":"2023-07-31T16:00:00.000Z","pb":{"mcw":0.9903},"statistics":{"pb":{"mcw":{"q8v":1.3126,"q5v":1.1943,"q2v":0.9731,"cvpos":0.2187}}}},{"date":"2023-07-30T16:00:00.000Z","pb":{"mcw":0.9866},"statistics":{"pb":{"mcw":{"q8v":1.3126,"q5v":1.1943,"q2v":0.9731,"cvpos":0.2176}}}},{"date":"2023-07-27T16:00:00.000Z","pb":{"mcw":0.9795},"statistics":{"pb":{"mcw":{"q8v":1.3132,"q5v":1.1961,"q2v":0.9737,"cvpos":0.2129}}}},{"date":"2023-07-26T16:00:00.000Z","pb":{"mcw":0.9613},"statistics":{"pb":{"mcw":{"q8v":1.3132,"q5v":1.1962,"q2v":0.9737,"cvpos":0.1813}}}},{"date":"2023-07-25T16:00:00.000Z","pb":{"mcw":0.9602},"statistics":{"pb":{"mcw":{"q8v":1.3132,"q5v":1.1971,"q2v":0.9741,"cvpos":0.1786}}}},{"date":"2023-07-24T16:00:00.000Z","pb":{"mcw":0.9552},"statistics":{"pb":{"mcw":{"q8v":1.3141,"q5v":1.1972,"q2v":0.9741,"cvpos":0.1651}}}},{"date":"2023-07-23T16:00:00.000Z","pb":{"mcw":0.9413},"statistics":{"pb":{"mcw":{"q8v":1.3141,"q5v":1.1974,"q2v":0.9744,"cvpos":0.1226}}}},{"date":"2023-07-20T16:00:00.000Z","pb":{"mcw":0.9404},"statistics":{"pb":{"mcw":{"q8v":1.3145,"q5v":1.1982,"q2v":0.9757,"cvpos":0.1195}}}},{"date":"2023-07-19T16:00:00.000Z","pb":{"mcw":0.9393},"statistics":{"pb":{"mcw":{"q8v":1.3146,"q5v":1.1983,"q2v":0.9773,"cvpos":0.1154}}}},{"date":"2023-07-18T16:00:00.000Z","pb":{"mcw":0.9432},"statistics":{"pb":{"mcw":{"q8v":1.3147,"q5v":1.1984,"q2v":0.9773,"cvpos":0.1223}}}},{"date":"2023-07-17T16:00:00.000Z","pb":{"mcw":0.9371},"statistics":{"pb":{"mcw":{"q8v":1.3149,"q5v":1.1985,"q2v":0.9773,"cvpos":0.11}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":0.936},"statistics":{"pb":{"mcw":{"q8v":1.3149,"q5v":1.1986,"q2v":0.9785,"cvpos":0.1074}}}},{"date":"2023-07-13T16:00:00.000Z","pb":{"mcw":0.9374},"statistics":{"pb":{"mcw":{"q8v":1.3149,"q5v":1.1998,"q2v":0.9802,"cvpos":0.1085}}}},{"date":"2023-07-12T16:00:00.000Z","pb":{"mcw":0.9363},"statistics":{"pb":{"mcw":{"q8v":1.3149,"q5v":1.2,"q2v":0.9806,"cvpos":0.1071}}}},{"date":"2023-07-11T16:00:00.000Z","pb":{"mcw":0.9265},"statistics":{"pb":{"mcw":{"q8v":1.3152,"q5v":1.2006,"q2v":0.9971,"cvpos":0.0824}}}},{"date":"2023-07-10T16:00:00.000Z","pb":{"mcw":0.9344},"statistics":{"pb":{"mcw":{"q8v":1.3158,"q5v":1.2009,"q2v":0.9971,"cvpos":0.1018}}}},{"date":"2023-07-09T16:00:00.000Z","pb":{"mcw":0.9337},"statistics":{"pb":{"mcw":{"q8v":1.3158,"q5v":1.2012,"q2v":1.0019,"cvpos":0.0978}}}},{"date":"2023-07-06T16:00:00.000Z","pb":{"mcw":0.928},"statistics":{"pb":{"mcw":{"q8v":1.316,"q5v":1.2029,"q2v":1.006,"cvpos":0.0879}}}},{"date":"2023-07-05T16:00:00.000Z","pb":{"mcw":0.9238},"statistics":{"pb":{"mcw":{"q8v":1.3162,"q5v":1.2032,"q2v":1.0067,"cvpos":0.0701}}}},{"date":"2023-07-04T16:00:00.000Z","pb":{"mcw":0.9284},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2037,"q2v":1.0199,"cvpos":0.0865}}}},{"date":"2023-07-03T16:00:00.000Z","pb":{"mcw":0.9303},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2047,"q2v":1.0199,"cvpos":0.0908}}}},{"date":"2023-07-02T16:00:00.000Z","pb":{"mcw":0.9352},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2056,"q2v":1.0218,"cvpos":0.095}}}},{"date":"2023-06-29T16:00:00.000Z","pb":{"mcw":0.9267},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0269,"cvpos":0.081}}}},{"date":"2023-06-28T16:00:00.000Z","pb":{"mcw":0.9222},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0286,"cvpos":0.0646}}}},{"date":"2023-06-27T16:00:00.000Z","pb":{"mcw":0.9235},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0292,"cvpos":0.0673}}}},{"date":"2023-06-26T16:00:00.000Z","pb":{"mcw":0.9176},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.0292,"cvpos":0.0523}}}},{"date":"2023-06-25T16:00:00.000Z","pb":{"mcw":0.8998},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2075,"q2v":1.0295,"cvpos":0.0234}}}},{"date":"2023-06-20T16:00:00.000Z","pb":{"mcw":0.9138},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0309,"cvpos":0.0453}}}},{"date":"2023-06-19T16:00:00.000Z","pb":{"mcw":0.9253},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.0309,"cvpos":0.0702}}}},{"date":"2023-06-18T16:00:00.000Z","pb":{"mcw":0.9336},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2075,"q2v":1.0315,"cvpos":0.0813}}}},{"date":"2023-06-15T16:00:00.000Z","pb":{"mcw":0.9459},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0327,"cvpos":0.103}}}},{"date":"2023-06-14T16:00:00.000Z","pb":{"mcw":0.9472},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0337,"cvpos":0.1058}}}},{"date":"2023-06-13T16:00:00.000Z","pb":{"mcw":0.9461},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0342,"cvpos":0.103}}}},{"date":"2023-06-12T16:00:00.000Z","pb":{"mcw":0.9495},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.0342,"cvpos":0.1087}}}},{"date":"2023-06-11T16:00:00.000Z","pb":{"mcw":0.9514},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2075,"q2v":1.0351,"cvpos":0.1198}}}},{"date":"2023-06-08T16:00:00.000Z","pb":{"mcw":0.9211},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0364,"cvpos":0.0549}}}},{"date":"2023-06-07T16:00:00.000Z","pb":{"mcw":0.9225},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0385,"cvpos":0.0591}}}},{"date":"2023-06-06T16:00:00.000Z","pb":{"mcw":0.9151},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.041,"cvpos":0.0481}}}},{"date":"2023-06-05T16:00:00.000Z","pb":{"mcw":0.9061},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.041,"cvpos":0.0316}}}},{"date":"2023-06-04T16:00:00.000Z","pb":{"mcw":0.9145},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2075,"q2v":1.0417,"cvpos":0.0455}}}},{"date":"2023-06-01T16:00:00.000Z","pb":{"mcw":0.913},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0441,"cvpos":0.0412}}}},{"date":"2023-05-31T16:00:00.000Z","pb":{"mcw":0.9066},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0448,"cvpos":0.0316}}}},{"date":"2023-05-30T16:00:00.000Z","pb":{"mcw":0.9066},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0453,"cvpos":0.0316}}}},{"date":"2023-05-29T16:00:00.000Z","pb":{"mcw":0.9133},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.0453,"cvpos":0.0385}}}},{"date":"2023-05-28T16:00:00.000Z","pb":{"mcw":0.9073},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2075,"q2v":1.0463,"cvpos":0.0317}}}},{"date":"2023-05-25T16:00:00.000Z","pb":{"mcw":0.901},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0504,"cvpos":0.0247}}}},{"date":"2023-05-24T16:00:00.000Z","pb":{"mcw":0.894},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0506,"cvpos":0.0137}}}},{"date":"2023-05-23T16:00:00.000Z","pb":{"mcw":0.8991},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0513,"cvpos":0.0192}}}},{"date":"2023-05-22T16:00:00.000Z","pb":{"mcw":0.9105},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.0513,"cvpos":0.0303}}}},{"date":"2023-05-21T16:00:00.000Z","pb":{"mcw":0.9222},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2075,"q2v":1.0514,"cvpos":0.0413}}}},{"date":"2023-05-18T16:00:00.000Z","pb":{"mcw":0.9252},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0521,"cvpos":0.0481}}}},{"date":"2023-05-17T16:00:00.000Z","pb":{"mcw":0.9374},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0547,"cvpos":0.0632}}}},{"date":"2023-05-16T16:00:00.000Z","pb":{"mcw":0.9353},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0548,"cvpos":0.0618}}}},{"date":"2023-05-15T16:00:00.000Z","pb":{"mcw":0.9396},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.0548,"cvpos":0.0633}}}},{"date":"2023-05-14T16:00:00.000Z","pb":{"mcw":0.9497},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2075,"q2v":1.0562,"cvpos":0.0854}}}},{"date":"2023-05-11T16:00:00.000Z","pb":{"mcw":0.9495},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0579,"cvpos":0.0824}}}},{"date":"2023-05-10T16:00:00.000Z","pb":{"mcw":0.9585},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.058,"cvpos":0.1016}}}},{"date":"2023-05-09T16:00:00.000Z","pb":{"mcw":0.959},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0586,"cvpos":0.103}}}},{"date":"2023-05-08T16:00:00.000Z","pb":{"mcw":0.9747},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.0586,"cvpos":0.1293}}}},{"date":"2023-05-07T16:00:00.000Z","pb":{"mcw":0.9806},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2075,"q2v":1.0587,"cvpos":0.1377}}}},{"date":"2023-05-04T16:00:00.000Z","pb":{"mcw":0.961},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0599,"cvpos":0.1058}}}},{"date":"2023-05-03T16:00:00.000Z","pb":{"mcw":0.9597},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.0599,"cvpos":0.1032}}}},{"date":"2023-04-27T16:00:00.000Z","pb":{"mcw":0.9516},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0627,"cvpos":0.0907}}}},{"date":"2023-04-26T16:00:00.000Z","pb":{"mcw":0.9465},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0629,"cvpos":0.0769}}}},{"date":"2023-04-25T16:00:00.000Z","pb":{"mcw":0.9523},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0645,"cvpos":0.0893}}}},{"date":"2023-04-24T16:00:00.000Z","pb":{"mcw":0.9507},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.0645,"cvpos":0.0867}}}},{"date":"2023-04-23T16:00:00.000Z","pb":{"mcw":0.9541},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2075,"q2v":1.0647,"cvpos":0.0895}}}},{"date":"2023-04-20T16:00:00.000Z","pb":{"mcw":0.9615},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0668,"cvpos":0.0975}}}},{"date":"2023-04-19T16:00:00.000Z","pb":{"mcw":0.9757},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0679,"cvpos":0.1181}}}},{"date":"2023-04-18T16:00:00.000Z","pb":{"mcw":0.9737},"statistics":{"pb":{"mcw":{"q8v":1.3163,"q5v":1.2063,"q2v":1.0679,"cvpos":0.114}}}},{"date":"2023-04-17T16:00:00.000Z","pb":{"mcw":0.9741},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2069,"q2v":1.0679,"cvpos":0.1142}}}},{"date":"2023-04-16T16:00:00.000Z","pb":{"mcw":0.9673},"statistics":{"pb":{"mcw":{"q8v":1.3164,"q5v":1.2075,"q2v":1.0682,"cvpos":0.1088}}}}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1285468789584,"t_y2y":-0.14460062302989046}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1262582012242,"t_y2y":-0.1419955386906872}}},"hy":{"bs":{"tetoshopc":{"t_o":1262582012242,"t_y2y":-0.1419955386906872}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1318003780120,"t_y2y":-0.10567794698474152}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1291191887476,"t_y2y":0.040247890542855276}}},"hy":{"bs":{"tetoshopc":{"t_o":1291191887476,"t_y2y":0.040247890542855276}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1502770313134,"t_y2y":0.07262949694086629}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1471533155335,"t_y2y":0.07704068945083462}}},"hy":{"bs":{"tetoshopc":{"t_o":1471533155335,"t_y2y":0.07704068945083462}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1473746259165,"t_y2y":0.04221286981177122}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1428052404994,"t_y2y":0.06258590563179314}}},"hy":{"bs":{"tetoshopc":{"t_o":1428052404994,"t_y2y":0.06258590563179314}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1401015278267,"t_y2y":0.3597754618596732}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1366274431178,"t_y2y":0.3450459956651208}}},"hy":{"bs":{"tetoshopc":{"t_o":1366274431178,"t_y2y":0.3450459956651208}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":600170,"stockCode":"600170","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600170,"name":"上海建工"},{"_id":600566,"stockCode":"600566","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600566,"name":"济川药业"},{"_id":600873,"stockCode":"600873","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600873,"name":"梅花生物"},{"_id":601158,"stockCode":"601158","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601158,"name":"重庆水务"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"removed":[{"_id":601699,"stockCode":"601699","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601699,"name":"潞安环能"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":10,"removedCount":10,"added":[{"_id":513,"stockCode":"000513","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":513,"name":"丽珠集团"},{"_id":2030,"stockCode":"002030","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2030,"name":"达安基因"},{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"},{"_id":600655,"stockCode":"600655","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600655,"name":"豫园股份"},{"_id":601168,"stockCode":"601168","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601168,"name":"西部矿业"},{"_id":601187,"stockCode":"601187","tickerId":601187,"areaCode":"cn","exchange":"sh","stockType":"company","name":"厦门银行"},{"_id":601568,"stockCode":"601568","tickerId":601568,"areaCode":"cn","exchange":"sh","stockType":"company","name":"北元集团"},{"_id":601598,"stockCode":"601598","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"},{"_id":601665,"stockCode":"601665","tickerId":601665,"areaCode":"cn","exchange":"sh","stockType":"company","name":"齐鲁银行"},{"_id":603444,"stockCode":"603444","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603444,"name":"吉比特"}],"removed":[{"_id":156,"stockCode":"000156","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":156,"name":"华数传媒"},{"_id":898,"stockCode":"000898","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":898,"name":"鞍钢股份"},{"_id":2110,"stockCode":"002110","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2110,"name":"三钢闽光"},{"_id":2299,"stockCode":"002299","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2299,"name":"圣农发展"},{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":600566,"stockCode":"600566","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600566,"name":"济川药业"},{"_id":600704,"stockCode":"600704","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600704,"name":"物产中大"},{"_id":600782,"stockCode":"600782","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600782,"name":"新钢股份"},{"_id":600808,"stockCode":"600808","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600808,"name":"马钢股份"},{"_id":603858,"stockCode":"603858","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603858,"name":"步长制药"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2867,"stockCode":"002867","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2867,"name":"周大生"},{"_id":600390,"stockCode":"600390","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600390,"name":"五矿资本"},{"_id":601216,"stockCode":"601216","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601216,"name":"君正集团"}],"removed":[{"_id":581,"stockCode":"000581","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":581,"name":"威孚高科"},{"_id":778,"stockCode":"000778","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":778,"name":"新兴铸管"},{"_id":2030,"stockCode":"002030","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2030,"name":"达安基因"},{"_id":601187,"stockCode":"601187","tickerId":601187,"areaCode":"cn","exchange":"sh","stockType":"company","name":"厦门银行"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":10,"removedCount":10,"added":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":2563,"stockCode":"002563","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2563,"name":"森马服饰"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":600007,"stockCode":"600007","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600007,"name":"中国国贸"},{"_id":600295,"stockCode":"600295","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600295,"name":"鄂尔多斯"},{"_id":600737,"stockCode":"600737","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600737,"name":"中粮糖业"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601019,"stockCode":"601019","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"},{"_id":601717,"stockCode":"601717","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601717,"name":"中创智领"},{"_id":603688,"stockCode":"603688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603688,"name":"石英股份"}],"removed":[{"_id":401,"stockCode":"000401","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":401,"name":"金隅冀东"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2244,"stockCode":"002244","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2244,"name":"滨江集团"},{"_id":600126,"stockCode":"600126","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600126,"name":"杭钢股份"},{"_id":600377,"stockCode":"600377","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600377,"name":"宁沪高速"},{"_id":600663,"stockCode":"600663","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600663,"name":"陆家嘴"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":601077,"stockCode":"601077","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"},{"_id":601298,"stockCode":"601298","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"},{"_id":601568,"stockCode":"601568","tickerId":601568,"areaCode":"cn","exchange":"sh","stockType":"company","name":"北元集团"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":7,"removedCount":7,"added":[{"_id":559,"stockCode":"000559","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":559,"name":"万向钱潮"},{"_id":785,"stockCode":"000785","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":785,"name":"居然智家"},{"_id":2372,"stockCode":"002372","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2372,"name":"伟星新材"},{"_id":300146,"stockCode":"300146","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300146,"name":"汤臣倍健"},{"_id":600008,"stockCode":"600008","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600008,"name":"首创环保"},{"_id":600704,"stockCode":"600704","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600704,"name":"物产中大"},{"_id":600863,"stockCode":"600863","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600863,"name":"华能蒙电"}],"removed":[{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":2867,"stockCode":"002867","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2867,"name":"周大生"},{"_id":600170,"stockCode":"600170","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600170,"name":"上海建工"},{"_id":600350,"stockCode":"600350","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600350,"name":"山东高速"},{"_id":600642,"stockCode":"600642","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600642,"name":"申能股份"},{"_id":600755,"stockCode":"600755","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600755,"name":"厦门国贸"},{"_id":603444,"stockCode":"603444","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603444,"name":"吉比特"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":10,"removedCount":10,"added":[{"_id":429,"stockCode":"000429","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":429,"name":"粤高速A"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":1286,"name":"陕西能源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001286","tickerId":1286},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":600096,"stockCode":"600096","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600096,"name":"云天化"},{"_id":600642,"stockCode":"600642","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600642,"name":"申能股份"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":601699,"stockCode":"601699","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601699,"name":"潞安环能"},{"_id":601921,"stockCode":"601921","tickerId":601921,"areaCode":"cn","exchange":"sh","stockType":"company","name":"浙版传媒"},{"_id":603565,"stockCode":"603565","tickerId":603565,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中谷物流"}],"removed":[{"_id":785,"stockCode":"000785","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":785,"name":"居然智家"},{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":2563,"stockCode":"002563","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2563,"name":"森马服饰"},{"_id":600007,"stockCode":"600007","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600007,"name":"中国国贸"},{"_id":600325,"stockCode":"600325","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600325,"name":"华发股份"},{"_id":600373,"stockCode":"600373","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600373,"name":"中文传媒"},{"_id":600655,"stockCode":"600655","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600655,"name":"豫园股份"},{"_id":600928,"stockCode":"600928","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":600928,"name":"西安银行"},{"_id":601158,"stockCode":"601158","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601158,"name":"重庆水务"},{"_id":601636,"stockCode":"601636","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601636,"name":"旗滨集团"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000822,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000822,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.268725537540118,"cvpos":0.96,"minv":0.8670028045812342,"maxv":1.3558191953867398,"avgv":1.0287789615756573,"maxpv":1.3558191953867398,"q2v":0.9439744611016976,"q5v":1.015927240858427,"q8v":1.0860133874659401,"maxvd":"2026-03-11T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}}}}