window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","dyr":{"mcw":0.0357},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0457,"q2v":0.0411,"cvpos":0.0097}}},"cp":11031.01},{"date":"2026-05-28T16:00:00.000Z","dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0458,"q2v":0.0411,"cvpos":0.0221}}},"cp":10688.97},{"date":"2026-05-27T16:00:00.000Z","dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0458,"q2v":0.0411,"cvpos":0.0303}}},"cp":10574.45},{"date":"2026-05-26T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0458,"q2v":0.0411,"cvpos":0.0249}}},"cp":10609.39},{"date":"2026-05-25T16:00:00.000Z","dyr":{"mcw":0.0364},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0458,"q2v":0.0411,"cvpos":0.0124}}},"cp":10741.43},{"date":"2026-05-24T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0458,"q2v":0.0412,"cvpos":0.0166}}},"cp":10707.41},{"date":"2026-05-21T16:00:00.000Z","dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0458,"q2v":0.0412,"cvpos":0.0221}}},"cp":10574.4},{"date":"2026-05-20T16:00:00.000Z","dyr":{"mcw":0.0371},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0412,"cvpos":0.0234}}},"cp":10573.31},{"date":"2026-05-19T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0412,"cvpos":0.0166}}},"cp":10726.95},{"date":"2026-05-18T16:00:00.000Z","dyr":{"mcw":0.0365},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0412,"cvpos":0.0138}}},"cp":10775.23},{"date":"2026-05-17T16:00:00.000Z","dyr":{"mcw":0.0367},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0412,"cvpos":0.0152}}},"cp":10727.43},{"date":"2026-05-14T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":10786.6,"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0412,"cvpos":0.0124}}}},{"date":"2026-05-13T16:00:00.000Z","dyr":{"mcw":0.036},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0413,"cvpos":0.011}}},"cp":10881.84},{"date":"2026-05-12T16:00:00.000Z","dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0413,"cvpos":0.0028}}},"cp":11079.54},{"date":"2026-05-11T16:00:00.000Z","dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0413,"cvpos":0.0028}}},"cp":11107.04},{"date":"2026-05-10T16:00:00.000Z","dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0413,"cvpos":0.0055}}},"cp":11081.43},{"date":"2026-05-07T16:00:00.000Z","dyr":{"mcw":0.0355},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0414,"cvpos":0.0041}}},"cp":11077.65},{"date":"2026-05-06T16:00:00.000Z","dyr":{"mcw":0.0354},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0414,"cvpos":0.0028}}},"cp":11122.27},{"date":"2026-05-05T16:00:00.000Z","dyr":{"mcw":0.035},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0459,"q2v":0.0414,"cvpos":0}}},"cp":11265.33},{"date":"2026-04-29T16:00:00.000Z","dyr":{"mcw":0.0353},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.046,"q2v":0.0415,"cvpos":0}}},"cp":11160.13},{"date":"2026-04-28T16:00:00.000Z","dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.046,"q2v":0.0415,"cvpos":0}}},"cp":11181.4},{"date":"2026-04-27T16:00:00.000Z","dyr":{"mcw":0.037},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.046,"q2v":0.0416,"cvpos":0.0041}}},"cp":11055.15},{"date":"2026-04-26T16:00:00.000Z","dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.046,"q2v":0.0416,"cvpos":0.0124}}},"cp":10922.9},{"date":"2026-04-23T16:00:00.000Z","dyr":{"mcw":0.0366},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.046,"q2v":0.0416,"cvpos":0}}},"cp":10965.93},{"date":"2026-04-22T16:00:00.000Z","dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.046,"q2v":0.0416,"cvpos":0.0069}}},"cp":10952.62},{"date":"2026-04-21T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.046,"q2v":0.0416,"cvpos":0.0207}}},"cp":10955.38},{"date":"2026-04-20T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.046,"q2v":0.0416,"cvpos":0.018}}},"cp":10954.06},{"date":"2026-04-19T16:00:00.000Z","dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.046,"q2v":0.0416,"cvpos":0.0346}}},"cp":10821.57},{"date":"2026-04-16T16:00:00.000Z","dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0461,"q2v":0.0416,"cvpos":0.029}}},"cp":10852.4},{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0461,"q2v":0.0416,"cvpos":0.0193}}},"cp":10926.94},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0461,"q2v":0.0417,"cvpos":0.029}}},"cp":10843.42},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0381},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0461,"q2v":0.0417,"cvpos":0.0235}}},"cp":10768.43},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.0383},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0462,"q2v":0.0417,"cvpos":0.0263}}},"cp":10744.26},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0386},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0462,"q2v":0.0417,"cvpos":0.029}}},"cp":10778.68},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0462,"q2v":0.0417,"cvpos":0.0124}}},"cp":10726.29},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.0375},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0462,"q2v":0.0417,"cvpos":0.0083}}},"cp":10838.95},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0462,"q2v":0.0418,"cvpos":0.036}}},"cp":10668.01},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0463,"q2v":0.0418,"cvpos":0.051}}},"cp":10568.82},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0463,"q2v":0.0418,"cvpos":0.0372}}},"cp":10744.5},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0463,"q2v":0.0418,"cvpos":0.0331}}},"cp":10759.88},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0463,"q2v":0.0419,"cvpos":0.0415}}},"cp":10695.37},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0384},"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0463,"q2v":0.0419,"cvpos":0.0221}}},"cp":10875.36},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0389},"statistics":{"dyr":{"mcw":{"q8v":0.0514,"q5v":0.0464,"q2v":0.0419,"cvpos":0.0303}}},"cp":10768.59},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0395},"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0464,"q2v":0.042,"cvpos":0.0441}}},"cp":10716.35},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0464,"q2v":0.042,"cvpos":0.116}}},"cp":10751.09},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0464,"q2v":0.042,"cvpos":0.1328}}},"cp":10661.36},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0464,"q2v":0.042,"cvpos":0.1604}}},"cp":10496.11},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.042,"cvpos":0.0717}}},"cp":10773.91},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.042,"cvpos":0.0524}}},"cp":10839.03},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.042,"cvpos":0.0318}}},"cp":10992.34},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0388},"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0464,"q2v":0.0421,"cvpos":0.029}}},"cp":11044.19},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0465,"q2v":0.0421,"cvpos":0.0194}}},"cp":11203.96},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.0372},"statistics":{"dyr":{"mcw":{"q8v":0.0522,"q5v":0.0465,"q2v":0.0421,"cvpos":0.0028}}},"cp":11386.95},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0368},"statistics":{"dyr":{"mcw":{"q8v":0.0523,"q5v":0.0465,"q2v":0.0421,"cvpos":0}}},"cp":11504.46},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0523,"q5v":0.0465,"q2v":0.0422,"cvpos":0.0028}}},"cp":11349.56},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0378},"statistics":{"dyr":{"mcw":{"q8v":0.0523,"q5v":0.0465,"q2v":0.0422,"cvpos":0.0069}}},"cp":11186.99},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0523,"q5v":0.0466,"q2v":0.0423,"cvpos":0.0055}}},"cp":11249.06},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0376},"statistics":{"dyr":{"mcw":{"q8v":0.0524,"q5v":0.0466,"q2v":0.0423,"cvpos":0.0041}}},"cp":11228.67},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0379},"statistics":{"dyr":{"mcw":{"q8v":0.0526,"q5v":0.0466,"q2v":0.0423,"cvpos":0.0041}}},"cp":11155},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0526,"q5v":0.0467,"q2v":0.0423,"cvpos":0.0055}}},"cp":11139.09},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0374},"statistics":{"dyr":{"mcw":{"q8v":0.0526,"q5v":0.0467,"q2v":0.0424,"cvpos":0.0028}}},"cp":11315.55},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0369},"statistics":{"dyr":{"mcw":{"q8v":0.0526,"q5v":0.0467,"q2v":0.0424,"cvpos":0}}},"cp":11450.36},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0373},"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0467,"q2v":0.0424,"cvpos":0}}},"cp":11348.28},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0467,"q2v":0.0424,"cvpos":0}}},"cp":11144.29},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0467,"q2v":0.0425,"cvpos":0.0014}}},"cp":11139.64},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0467,"q2v":0.0425,"cvpos":0.0041}}},"cp":10985.08},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0468,"q2v":0.0426,"cvpos":0.0178}}},"cp":10777},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0469,"q2v":0.0426,"cvpos":0.0041}}},"cp":10973.89},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0385},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0469,"q2v":0.0426,"cvpos":0.0027}}},"cp":10994.13},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.039},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0469,"q2v":0.0426,"cvpos":0.0055}}},"cp":10879.49},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0469,"q2v":0.0427,"cvpos":0.0082}}},"cp":10820.13},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0469,"q2v":0.0427,"cvpos":0.0178}}},"cp":10736.1},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.047,"q2v":0.0427,"cvpos":0.0164}}},"cp":10758.74},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.047,"q2v":0.0427,"cvpos":0.0068}}},"cp":10893.49},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.047,"q2v":0.0427,"cvpos":0.0247}}},"cp":10601.03},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.047,"q2v":0.0427,"cvpos":0.0768}}},"cp":10453.6},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.047,"q2v":0.0428,"cvpos":0.0027}}},"cp":10950.74},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.038},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.047,"q2v":0.0428,"cvpos":0}}},"cp":11108.07},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0382},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.047,"q2v":0.0429,"cvpos":0}}},"cp":11027.36},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0391},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.047,"q2v":0.0429,"cvpos":0.0014}}},"cp":10788.72},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0387},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.047,"q2v":0.0429,"cvpos":0}}},"cp":10894.89},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.047,"q2v":0.0429,"cvpos":0}}},"cp":10847.08},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.047,"q2v":0.0429,"cvpos":0.0055}}},"cp":10775.47},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.047,"q2v":0.0429,"cvpos":0.0014}}},"cp":10689.71},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0394},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.047,"q2v":0.0429,"cvpos":0.0014}}},"cp":10676.59},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.047,"q2v":0.0429,"cvpos":0.0083}}},"cp":10554.68},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0471,"q2v":0.043,"cvpos":0.0482}}},"cp":10417.66},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0471,"q2v":0.043,"cvpos":0.0344}}},"cp":10465.98},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0471,"q2v":0.043,"cvpos":0.029}}},"cp":10491.57},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0471,"q2v":0.043,"cvpos":0.029}}},"cp":10515.99},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0471,"q2v":0.0431,"cvpos":0.018}}},"cp":10562.83},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0431,"cvpos":0.0124}}},"cp":10554.39},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0431,"cvpos":0.0386}}},"cp":10479.35},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0431,"cvpos":0.0207}}},"cp":10521.78},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0431,"cvpos":0.0373}}},"cp":10446.55},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0431,"cvpos":0.0884}}},"cp":10258.7},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.054,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1006}}},"cp":10174.98},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.054,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1062}}},"cp":10183.94},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.054,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1283}}},"cp":10159.58},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0541,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1087}}},"cp":10221.64},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0541,"q5v":0.0473,"q2v":0.0432,"cvpos":0.132}}},"cp":10139.35},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0541,"q5v":0.0473,"q2v":0.0432,"cvpos":0.1433}}},"cp":10099.13},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0541,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1531}}},"cp":10047.35},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0542,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1807}}},"cp":10053.94},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0542,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1706}}},"cp":10101.31},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0542,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1884}}},"cp":10057.78},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0542,"q5v":0.0473,"q2v":0.0434,"cvpos":0.197}}},"cp":10015.32},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0542,"q5v":0.0473,"q2v":0.0434,"cvpos":0.2055}}},"cp":9963.29},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0473,"q2v":0.0434,"cvpos":0.1807}}},"cp":10080.29},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0474,"q2v":0.0435,"cvpos":0.1444}}},"cp":9996.71},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0474,"q2v":0.0436,"cvpos":0.1458}}},"cp":9976.31},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0475,"q2v":0.0436,"cvpos":0.1074}}},"cp":10072.46},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0475,"q2v":0.0437,"cvpos":0.1117}}},"cp":10053.95},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0475,"q2v":0.0437,"cvpos":0.0883}}},"cp":10168.88},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0475,"q2v":0.0438,"cvpos":0.0757}}},"cp":10241.73},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0475,"q2v":0.0438,"cvpos":0.077}}},"cp":10217.25},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0476,"q2v":0.0438,"cvpos":0.0744}}},"cp":10253.8},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0476,"q2v":0.0438,"cvpos":0.0731}}},"cp":10272.31},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0476,"q2v":0.0439,"cvpos":0.0648}}},"cp":10319.74},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0543,"q5v":0.0476,"q2v":0.0439,"cvpos":0.0839}}},"cp":10200.13},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0544,"q5v":0.0477,"q2v":0.0439,"cvpos":0.0935}}},"cp":10129.77},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0544,"q5v":0.0477,"q2v":0.044,"cvpos":0.0909}}},"cp":10139.95},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0544,"q5v":0.0477,"q2v":0.0441,"cvpos":0.0869}}},"cp":10171.1},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0544,"q5v":0.0477,"q2v":0.0441,"cvpos":0.1159}}},"cp":10123.68},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0477,"q2v":0.0443,"cvpos":0.1059}}},"cp":10170.65},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0478,"q2v":0.0444,"cvpos":0.0646}}},"cp":10424.19},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0479,"q2v":0.0444,"cvpos":0.0592}}},"cp":10481.54},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.0546,"q5v":0.0479,"q2v":0.0444,"cvpos":0.0579}}},"cp":10482.27},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0547,"q5v":0.048,"q2v":0.0444,"cvpos":0.0179}}},"cp":10680.07},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0398},"statistics":{"dyr":{"mcw":{"q8v":0.0548,"q5v":0.048,"q2v":0.0445,"cvpos":0.0055}}},"cp":10720.68},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0393},"statistics":{"dyr":{"mcw":{"q8v":0.0548,"q5v":0.048,"q2v":0.0446,"cvpos":0}}},"cp":10873.96},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0548,"q5v":0.048,"q2v":0.0446,"cvpos":0}}},"cp":10776.6},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0396},"statistics":{"dyr":{"mcw":{"q8v":0.0548,"q5v":0.048,"q2v":0.0446,"cvpos":0}}},"cp":10763.6},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0397},"statistics":{"dyr":{"mcw":{"q8v":0.0548,"q5v":0.0481,"q2v":0.0446,"cvpos":0}}},"cp":10758.33},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.055,"q5v":0.0482,"q2v":0.0447,"cvpos":0.0069}}},"cp":10657.29},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.055,"q5v":0.0482,"q2v":0.0447,"cvpos":0.022}}},"cp":10576.99},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.055,"q5v":0.0483,"q2v":0.0447,"cvpos":0.0413}}},"cp":10496.13},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.055,"q5v":0.0483,"q2v":0.0447,"cvpos":0.0455}}},"cp":10425.71},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0553,"q5v":0.0483,"q2v":0.0448,"cvpos":0.0428}}},"cp":10459.73},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0484,"q2v":0.0448,"cvpos":0.0495}}},"cp":10357.67},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0484,"q2v":0.0448,"cvpos":0.055}}},"cp":10310.69},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0484,"q2v":0.0449,"cvpos":0.0551}}},"cp":10296.84},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0484,"q2v":0.0449,"cvpos":0.0662}}},"cp":10219.4},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0484,"q2v":0.0449,"cvpos":0.0579}}},"cp":10291.76},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0485,"q2v":0.0449,"cvpos":0.033}}},"cp":10254.19},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0485,"q2v":0.0449,"cvpos":0.0234}}},"cp":10310.06},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0485,"q2v":0.045,"cvpos":0.0344}}},"cp":10232.13},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.0485,"q2v":0.045,"cvpos":0.0262}}},"cp":10298.25},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0485,"q2v":0.045,"cvpos":0.0359}}},"cp":10237.68},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0485,"q2v":0.045,"cvpos":0.0385}}},"cp":10155.87},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0485,"q2v":0.045,"cvpos":0.0275}}},"cp":10276.05},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0486,"q2v":0.045,"cvpos":0.0138}}},"cp":10313.92},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0486,"q2v":0.045,"cvpos":0.0234}}},"cp":10278.02},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0486,"q2v":0.045,"cvpos":0.0248}}},"cp":10236.23},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0486,"q2v":0.0451,"cvpos":0.0138}}},"cp":10300.27},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0405},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0486,"q2v":0.0451,"cvpos":0.0234}}},"cp":10214.01},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0486,"q2v":0.0451,"cvpos":0.0317}}},"cp":10098.84},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0408},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0486,"q2v":0.0451,"cvpos":0.0275}}},"cp":10102.03},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0561,"q5v":0.0487,"q2v":0.0451,"cvpos":0.011}}},"cp":10052.01},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0487,"q2v":0.0452,"cvpos":0.0069}}},"cp":10079.07},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0487,"q2v":0.0452,"cvpos":0.0014}}},"cp":10117.87},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0487,"q2v":0.0452,"cvpos":0.0152}}},"cp":10026.77},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0487,"q2v":0.0452,"cvpos":0.0138}}},"cp":10033.34},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0487,"q2v":0.0452,"cvpos":0.0055}}},"cp":10098.48},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0487,"q2v":0.0452,"cvpos":0.0124}}},"cp":10005.22},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0399},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0488,"q2v":0.0452,"cvpos":0}}},"cp":10145.9},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0402},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0488,"q2v":0.0452,"cvpos":0.0055}}},"cp":10072.91},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0401},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0488,"q2v":0.0452,"cvpos":0.0041}}},"cp":10037.45},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0488,"q2v":0.0453,"cvpos":0.0027}}},"cp":10054.84},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0488,"q2v":0.0453,"cvpos":0}}},"cp":10039.28},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0488,"q2v":0.0453,"cvpos":0.0014}}},"cp":9982.33},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.04},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0489,"q2v":0.0453,"cvpos":0}}},"cp":10044.21},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0489,"q2v":0.0453,"cvpos":0.0014}}},"cp":9997.31},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0407},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0489,"q2v":0.0453,"cvpos":0.0055}}},"cp":9899.54},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0411},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0489,"q2v":0.0453,"cvpos":0.0083}}},"cp":9806.3},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0409},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0489,"q2v":0.0453,"cvpos":0.0055}}},"cp":9827.74},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0489,"q2v":0.0453,"cvpos":0.0028}}},"cp":9936.19},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0403},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0489,"q2v":0.0453,"cvpos":0}}},"cp":10019.14},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0404},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.049,"q2v":0.0453,"cvpos":0}}},"cp":9995.6},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0406},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.049,"q2v":0.0454,"cvpos":0}}},"cp":9952.08},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.049,"q2v":0.0454,"cvpos":0.0193}}},"cp":9929.95},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.041},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.049,"q2v":0.0454,"cvpos":0}}},"cp":10130.31},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.049,"q2v":0.0454,"cvpos":0.0041}}},"cp":10083.08},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.049,"q2v":0.0454,"cvpos":0.0096}}},"cp":9977},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0413},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.049,"q2v":0.0454,"cvpos":0.0041}}},"cp":10001.12},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0491,"q2v":0.0454,"cvpos":0.0055}}},"cp":9942.82},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0491,"q2v":0.0454,"cvpos":0.0303}}},"cp":9858.82},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0491,"q2v":0.0454,"cvpos":0.0303}}},"cp":9853.43},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0491,"q2v":0.0454,"cvpos":0.0536}}},"cp":9851.64},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0491,"q2v":0.0454,"cvpos":0.0757}}},"cp":9725.59},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0492,"q2v":0.0455,"cvpos":0.0455}}},"cp":9819.46},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0492,"q2v":0.0455,"cvpos":0.0524}}},"cp":9827.12},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0492,"q2v":0.0455,"cvpos":0.0607}}},"cp":9785},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0492,"q2v":0.0455,"cvpos":0.0605}}},"cp":9783.28},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0493,"q2v":0.0455,"cvpos":0.0646}}},"cp":9763.11},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0493,"q2v":0.0455,"cvpos":0.0634}}},"cp":9765.47},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0493,"q2v":0.0455,"cvpos":0.0676}}},"cp":9704.08},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0493,"q2v":0.0455,"cvpos":0.0814}}},"cp":9610.71},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0493,"q2v":0.0455,"cvpos":0.0812}}},"cp":9580.46},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0494,"q2v":0.0455,"cvpos":0.088}}},"cp":9549.42},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0495,"q2v":0.0455,"cvpos":0.0537}}},"cp":9794.64},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0495,"q2v":0.0455,"cvpos":0.0552}}},"cp":9783.89},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0495,"q2v":0.0456,"cvpos":0.0552}}},"cp":9768.33},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0496,"q2v":0.0456,"cvpos":0.0344}}},"cp":9927.4},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0496,"q2v":0.0456,"cvpos":0.0206}}},"cp":10030.3},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0496,"q2v":0.0456,"cvpos":0.0331}}},"cp":9895.52},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0496,"q2v":0.0456,"cvpos":0.0303}}},"cp":9920.3},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0496,"q2v":0.0456,"cvpos":0.0593}}},"cp":9657.61},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0496,"q2v":0.0456,"cvpos":0.0757}}},"cp":9502.99},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.044},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0456,"cvpos":0.0784}}},"cp":9458.36},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0457,"cvpos":0.0785}}},"cp":9446.61},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0497,"q2v":0.0457,"cvpos":0.0772}}},"cp":9480.37},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0498,"q2v":0.0457,"cvpos":0.0607}}},"cp":9637.26},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0435},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0498,"q2v":0.0457,"cvpos":0.066}}},"cp":9607.8},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0499,"q2v":0.0457,"cvpos":0.0646}}},"cp":9614.82},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0499,"q2v":0.0457,"cvpos":0.0689}}},"cp":9519.65},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0499,"q2v":0.0457,"cvpos":0.069}}},"cp":9502.82},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0441},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0499,"q2v":0.0457,"cvpos":0.0703}}},"cp":9452.01},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0443},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.05,"q2v":0.0457,"cvpos":0.0702}}},"cp":9393.97},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.05,"q2v":0.0458,"cvpos":0.0702}}},"cp":9387.87},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.05,"q2v":0.0458,"cvpos":0.0702}}},"cp":9384.86},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.05,"q2v":0.0458,"cvpos":0.1048}}},"cp":9260.83},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.05,"q2v":0.0458,"cvpos":0.1393}}},"cp":9207.45},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0501,"q2v":0.0458,"cvpos":0.1183}}},"cp":9235.14},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0501,"q2v":0.0458,"cvpos":0.1197}}},"cp":9217.18},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0501,"q2v":0.0459,"cvpos":0.1267}}},"cp":9228.52},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0501,"q2v":0.0459,"cvpos":0.1752}}},"cp":9155.59},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0501,"q2v":0.0459,"cvpos":0.2041}}},"cp":9103.1},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0502,"q2v":0.0459,"cvpos":0.1898}}},"cp":9135.94},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0502,"q2v":0.0459,"cvpos":0.1816}}},"cp":9138.37},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0503,"q2v":0.0459,"cvpos":0.124}}},"cp":9235.5},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0503,"q2v":0.0459,"cvpos":0.1062}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0503,"q2v":0.0459,"cvpos":0.0966}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0504,"q2v":0.0459,"cvpos":0.1747}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0504,"q2v":0.0459,"cvpos":0.1045}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0504,"q2v":0.0459,"cvpos":0.1143}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0504,"q2v":0.046,"cvpos":0.1186}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0504,"q2v":0.046,"cvpos":0.1338}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0505,"q2v":0.046,"cvpos":0.1403}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0506,"q2v":0.046,"cvpos":0.1362}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0507,"q2v":0.046,"cvpos":0.1061}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0507,"q2v":0.046,"cvpos":0.1214}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.046,"cvpos":0.1348}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.046,"cvpos":0.1238}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0461,"cvpos":0.1377}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0461,"cvpos":0.1641}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0461,"cvpos":0.1614}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0461,"cvpos":0.1554}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0461,"cvpos":0.1114}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0462,"cvpos":0.1006}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0462,"cvpos":0.12}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0509,"q2v":0.0462,"cvpos":0.1186}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.051,"q2v":0.0462,"cvpos":0.1389}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.051,"q2v":0.0462,"cvpos":0.1155}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.051,"q2v":0.0463,"cvpos":0.1129}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.051,"q2v":0.0463,"cvpos":0.1283}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0511,"q2v":0.0463,"cvpos":0.1476}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0513,"q2v":0.0463,"cvpos":0.1596}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0514,"q2v":0.0463,"cvpos":0.1774}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0514,"q2v":0.0464,"cvpos":0.1749}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0514,"q2v":0.0464,"cvpos":0.1862}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0515,"q2v":0.0464,"cvpos":0.2094}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0515,"q2v":0.0464,"cvpos":0.269}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0515,"q2v":0.0464,"cvpos":0.2759}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0516,"q2v":0.0464,"cvpos":0.4746}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.052},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0517,"q2v":0.0464,"cvpos":0.5062}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0517,"q2v":0.0464,"cvpos":0.5537}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0516,"q2v":0.0464,"cvpos":0.5738}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0516,"q2v":0.0464,"cvpos":0.6083}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0516,"q2v":0.0464,"cvpos":0.6396}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0516,"q2v":0.0464,"cvpos":0.6437}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0541},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0515,"q2v":0.0464,"cvpos":0.6322}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0541},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0515,"q2v":0.0464,"cvpos":0.6317}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0555},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0515,"q2v":0.0464,"cvpos":0.7283}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.055},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0514,"q2v":0.0464,"cvpos":0.6974}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0514,"q2v":0.0464,"cvpos":0.6671}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0556},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0513,"q2v":0.0464,"cvpos":0.7355}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.056},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0513,"q2v":0.0464,"cvpos":0.76}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0512,"q2v":0.0464,"cvpos":0.8303}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.051,"q2v":0.0464,"cvpos":0.5716}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.051,"q2v":0.0464,"cvpos":0.5834}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0536},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.051,"q2v":0.0464,"cvpos":0.5953}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.051,"q2v":0.0464,"cvpos":0.6478}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0509,"q2v":0.0464,"cvpos":0.6129}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0509,"q2v":0.0464,"cvpos":0.573}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0464,"cvpos":0.5903}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0464,"cvpos":0.5801}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0464,"cvpos":0.6575}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0464,"cvpos":0.7314}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.056},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0464,"cvpos":0.7617}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0464,"cvpos":0.7917}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0565},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0508,"q2v":0.0464,"cvpos":0.7928}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0564},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0507,"q2v":0.0464,"cvpos":0.7887}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0569},"statistics":{"dyr":{"mcw":{"q8v":0.0568,"q5v":0.0507,"q2v":0.0464,"cvpos":0.803}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0507,"q2v":0.0464,"cvpos":0.8347}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0567,"q5v":0.0507,"q2v":0.0464,"cvpos":0.8607}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0507,"q2v":0.0464,"cvpos":0.8536}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0566,"q5v":0.0505,"q2v":0.0464,"cvpos":0.8867}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0505,"q2v":0.0464,"cvpos":0.8898}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0504,"q2v":0.0464,"cvpos":0.8912}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.0565,"q5v":0.0504,"q2v":0.0464,"cvpos":0.9159}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0589},"statistics":{"dyr":{"mcw":{"q8v":0.0564,"q5v":0.0504,"q2v":0.0464,"cvpos":0.9213}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0504,"q2v":0.0463,"cvpos":0.9227}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0592},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0503,"q2v":0.0463,"cvpos":0.9311}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0503,"q2v":0.0463,"cvpos":0.9187}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0589},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0503,"q2v":0.0463,"cvpos":0.9241}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0596},"statistics":{"dyr":{"mcw":{"q8v":0.0563,"q5v":0.0503,"q2v":0.0463,"cvpos":0.942}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0502,"q2v":0.0463,"cvpos":0.9282}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0502,"q2v":0.0462,"cvpos":0.9298}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0588},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0502,"q2v":0.0462,"cvpos":0.927}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0585},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0502,"q2v":0.0462,"cvpos":0.9117}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0585},"statistics":{"dyr":{"mcw":{"q8v":0.0562,"q5v":0.0502,"q2v":0.0462,"cvpos":0.913}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0561,"q5v":0.0501,"q2v":0.0462,"cvpos":0.8978}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.0561,"q5v":0.0501,"q2v":0.0461,"cvpos":0.8747}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0577},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0501,"q2v":0.0461,"cvpos":0.8747}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0501,"q2v":0.0461,"cvpos":0.88}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0578},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0501,"q2v":0.0461,"cvpos":0.8826}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.0501,"q2v":0.0461,"cvpos":0.8992}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.056,"q5v":0.05,"q2v":0.0461,"cvpos":0.8967}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.05,"q2v":0.0461,"cvpos":0.9146}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.05,"q2v":0.0461,"cvpos":0.9214}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0576},"statistics":{"dyr":{"mcw":{"q8v":0.0559,"q5v":0.05,"q2v":0.0461,"cvpos":0.8786}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.05,"q2v":0.0461,"cvpos":0.9037}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.05,"q2v":0.0461,"cvpos":0.923}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0591},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.05,"q2v":0.0461,"cvpos":0.9298}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0582},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.05,"q2v":0.0461,"cvpos":0.9117}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0579},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.05,"q2v":0.0461,"cvpos":0.8966}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.058},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.0499,"q2v":0.0461,"cvpos":0.9037}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0581},"statistics":{"dyr":{"mcw":{"q8v":0.0558,"q5v":0.0499,"q2v":0.0461,"cvpos":0.9078}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0587},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0498,"q2v":0.0461,"cvpos":0.9256}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0586},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0498,"q2v":0.0461,"cvpos":0.9255}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0597},"statistics":{"dyr":{"mcw":{"q8v":0.0557,"q5v":0.0498,"q2v":0.0461,"cvpos":0.9434}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0594},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0498,"q2v":0.0461,"cvpos":0.9367}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0583},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0497,"q2v":0.0461,"cvpos":0.9188}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0574},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0497,"q2v":0.0461,"cvpos":0.8884}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0497,"q2v":0.0461,"cvpos":0.8731}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.057},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0496,"q2v":0.0461,"cvpos":0.8676}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0572},"statistics":{"dyr":{"mcw":{"q8v":0.0556,"q5v":0.0496,"q2v":0.0461,"cvpos":0.8762}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0559},"statistics":{"dyr":{"mcw":{"q8v":0.0555,"q5v":0.0496,"q2v":0.0461,"cvpos":0.8264}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0496,"q2v":0.0461,"cvpos":0.7572}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0496,"q2v":0.0461,"cvpos":0.7159}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0496,"q2v":0.0461,"cvpos":0.7538}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0549},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0495,"q2v":0.0461,"cvpos":0.7689}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0495,"q2v":0.0461,"cvpos":0.7479}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0546},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0495,"q2v":0.0461,"cvpos":0.7517}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0553},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0495,"q2v":0.0461,"cvpos":0.7903}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0494,"q2v":0.0461,"cvpos":0.7428}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.0461,"cvpos":0.7001}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.0461,"cvpos":0.6584}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0536},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.0461,"cvpos":0.6814}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.0461,"cvpos":0.68}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.0461,"cvpos":0.4319}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.0461,"cvpos":0.3741}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.0461,"cvpos":0.3939}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.0461,"cvpos":0.429}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0484},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.0461,"cvpos":0.4124}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.046,"cvpos":0.4195}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.046,"cvpos":0.4993}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.046,"cvpos":0.5028}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.046,"cvpos":0.4979}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0493,"q2v":0.046,"cvpos":0.5117}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0492,"q2v":0.046,"cvpos":0.5309}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0492,"q2v":0.0459,"cvpos":0.575}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0492,"q2v":0.0459,"cvpos":0.5647}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0492,"q2v":0.0459,"cvpos":0.5876}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0491,"q2v":0.0459,"cvpos":0.589}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0508},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0491,"q2v":0.0459,"cvpos":0.586}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0491,"q2v":0.0459,"cvpos":0.5076}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0491,"q2v":0.0459,"cvpos":0.5}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0491,"q2v":0.0459,"cvpos":0.5076}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0493},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0459,"cvpos":0.5103}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0459,"cvpos":0.5309}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0458,"cvpos":0.5186}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0458,"cvpos":0.4545}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0458,"cvpos":0.48}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0458,"cvpos":0.4621}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0458,"cvpos":0.4333}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0457,"cvpos":0.3851}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0457,"cvpos":0.4435}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0457,"cvpos":0.44}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0457,"cvpos":0.4993}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0456,"cvpos":0.5309}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0456,"cvpos":0.5557}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0456,"cvpos":0.5289}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0456,"cvpos":0.4221}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0456,"cvpos":0.3434}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0456,"cvpos":0.3686}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0456,"cvpos":0.3755}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0456,"cvpos":0.3499}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0456,"cvpos":0.3586}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0455,"cvpos":0.3269}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0455,"cvpos":0.2847}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0455,"cvpos":0.3356}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0455,"cvpos":0.241}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0455,"cvpos":0.3076}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0455,"cvpos":0.1945}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0455,"cvpos":0.3274}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0454,"cvpos":0.2531}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0454,"cvpos":0.354}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0436},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0454,"cvpos":0.1269}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.0437},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0454,"cvpos":0.1283}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0454,"cvpos":0.337}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0482},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0454,"cvpos":0.4374}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0503},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0454,"cvpos":0.5689}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.049,"q2v":0.0454,"cvpos":0.5972}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0454,"cvpos":0.6538}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0453,"cvpos":0.6694}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0453,"cvpos":0.6648}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0535},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0453,"cvpos":0.6782}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0453,"cvpos":0.7345}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0541},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0452,"cvpos":0.7263}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0452,"cvpos":0.7342}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0533},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0452,"cvpos":0.6717}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0489,"q2v":0.0452,"cvpos":0.6648}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0488,"q2v":0.0451,"cvpos":0.6369}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0488,"q2v":0.0451,"cvpos":0.63}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0488,"q2v":0.0451,"cvpos":0.6295}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0515},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0488,"q2v":0.0451,"cvpos":0.6248}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0513},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0488,"q2v":0.0451,"cvpos":0.6207}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0487,"q2v":0.045,"cvpos":0.6176}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0487,"q2v":0.045,"cvpos":0.6355}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0487,"q2v":0.045,"cvpos":0.6253}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0514},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0487,"q2v":0.045,"cvpos":0.6248}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.051},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0487,"q2v":0.045,"cvpos":0.6207}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0487,"q2v":0.045,"cvpos":0.6204}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0509},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0486,"q2v":0.0449,"cvpos":0.6217}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0507},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0486,"q2v":0.0449,"cvpos":0.6157}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0486,"q2v":0.0449,"cvpos":0.5834}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0479},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0486,"q2v":0.0449,"cvpos":0.4621}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0486,"q2v":0.0449,"cvpos":0.4911}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0486,"q2v":0.0448,"cvpos":0.4869}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0486,"q2v":0.0448,"cvpos":0.5234}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0486,"q2v":0.0448,"cvpos":0.5007}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0486,"q2v":0.0448,"cvpos":0.509}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0485,"q2v":0.0447,"cvpos":0.5282}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0485,"q2v":0.0447,"cvpos":0.5089}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0485,"q2v":0.0447,"cvpos":0.5262}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0485,"q2v":0.0447,"cvpos":0.5462}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0485,"q2v":0.0447,"cvpos":0.5476}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0485,"q2v":0.0447,"cvpos":0.5034}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0483},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0485,"q2v":0.0446,"cvpos":0.4924}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0485,"q2v":0.0446,"cvpos":0.4862}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0485,"q2v":0.0446,"cvpos":0.5421}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0485,"q2v":0.0446,"cvpos":0.5297}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0484,"q2v":0.0445,"cvpos":0.5309}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0444,"cvpos":0.5378}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0444,"cvpos":0.5317}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0444,"cvpos":0.5269}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.048},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0444,"cvpos":0.4897}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0439,"cvpos":0.4732}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0438,"cvpos":0.4278}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0438,"cvpos":0.4366}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0438,"cvpos":0.3821}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0434,"cvpos":0.3559}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0432,"cvpos":0.3631}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0432,"cvpos":0.3466}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0432,"cvpos":0.3609}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0432,"cvpos":0.2717}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0431,"cvpos":0.32}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.043,"cvpos":0.2861}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.043,"cvpos":0.2875}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.043,"cvpos":0.2466}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.043,"cvpos":0.2317}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0445},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0429,"cvpos":0.2234}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0428,"cvpos":0.3026}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0428,"cvpos":0.3164}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0428,"cvpos":0.2934}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0428,"cvpos":0.2938}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0428,"cvpos":0.2966}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0427,"cvpos":0.2613}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0427,"cvpos":0.2586}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0427,"cvpos":0.2548}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0427,"cvpos":0.251}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0427,"cvpos":0.2593}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0426,"cvpos":0.2283}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0433},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0426,"cvpos":0.2287}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0426,"cvpos":0.2055}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0426,"cvpos":0.2224}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0425,"cvpos":0.1939}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0425,"cvpos":0.205}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0426},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0425,"cvpos":0.2025}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0425,"cvpos":0.1641}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0424},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0425,"cvpos":0.1945}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0424,"cvpos":0.1774}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0424,"cvpos":0.1843}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0425,"cvpos":0.1529}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0425,"cvpos":0.1614}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0414},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0425,"cvpos":0.1462}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0424,"cvpos":0.1829}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0419},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0424,"cvpos":0.1733}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0425,"cvpos":0.146}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0425,"cvpos":0.1421}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0412},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0425,"cvpos":0.1434}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0415},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0424,"cvpos":0.1554}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0424,"cvpos":0.1843}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0421},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0425,"cvpos":0.186}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0425,"cvpos":0.1724}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0425,"cvpos":0.1669}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.042},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0424,"cvpos":0.1843}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0422},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0424,"cvpos":0.1926}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0428},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0425,"cvpos":0.2163}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0425,"cvpos":0.2083}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0424,"cvpos":0.2097}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0424,"cvpos":0.2234}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0423,"cvpos":0.2179}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0422,"cvpos":0.2256}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0422,"cvpos":0.2173}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0429},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0422,"cvpos":0.2231}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0434},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0422,"cvpos":0.229}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0423},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0422,"cvpos":0.2055}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0416},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.042,"cvpos":0.1774}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0417},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.042,"cvpos":0.1829}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0421,"cvpos":0.186}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0421,"cvpos":0.211}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0418},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0421,"cvpos":0.189}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0427},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0421,"cvpos":0.2215}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0425},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0421,"cvpos":0.2146}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0421,"cvpos":0.2287}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0432},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0421,"cvpos":0.229}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0431},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0483,"q2v":0.0421,"cvpos":0.229}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.043},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0421,"cvpos":0.227}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0438},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0421,"cvpos":0.23}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0439},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0421,"cvpos":0.2314}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0421,"cvpos":0.467}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.0421,"cvpos":0.5165}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.042,"cvpos":0.5337}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0482,"q2v":0.042,"cvpos":0.5193}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0481,"q2v":0.042,"cvpos":0.5331}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0489},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.048,"q2v":0.0419,"cvpos":0.5371}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.048,"q2v":0.0419,"cvpos":0.544}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0486},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0479,"q2v":0.0419,"cvpos":0.5268}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0479,"q2v":0.0419,"cvpos":0.5289}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0481},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0479,"q2v":0.0418,"cvpos":0.5069}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0478,"q2v":0.0418,"cvpos":0.5604}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0497},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0478,"q2v":0.0417,"cvpos":0.5687}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0478,"q2v":0.0417,"cvpos":0.5736}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0496},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0477,"q2v":0.0417,"cvpos":0.5661}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0487},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0477,"q2v":0.0417,"cvpos":0.5344}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0477,"q2v":0.0417,"cvpos":0.5275}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0477,"q2v":0.0416,"cvpos":0.5467}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0477,"q2v":0.0416,"cvpos":0.5543}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0477,"q2v":0.0416,"cvpos":0.5482}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0491},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0477,"q2v":0.0416,"cvpos":0.5537}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0476,"q2v":0.0415,"cvpos":0.5591}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0476,"q2v":0.0415,"cvpos":0.5536}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0476,"q2v":0.0415,"cvpos":0.5708}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0495},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0476,"q2v":0.0415,"cvpos":0.5661}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0476,"q2v":0.0415,"cvpos":0.5779}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.049},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0476,"q2v":0.0415,"cvpos":0.5598}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0488},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0475,"q2v":0.0414,"cvpos":0.5557}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0494},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0475,"q2v":0.0414,"cvpos":0.5667}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0492},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0475,"q2v":0.0414,"cvpos":0.5634}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0498},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0475,"q2v":0.0414,"cvpos":0.5738}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0475,"q2v":0.0414,"cvpos":0.5975}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0499},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0474,"q2v":0.0414,"cvpos":0.5797}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0519},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0474,"q2v":0.0413,"cvpos":0.6341}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.0539},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0474,"q2v":0.0413,"cvpos":0.7176}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0474,"q2v":0.0414,"cvpos":0.6951}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0474,"q2v":0.0414,"cvpos":0.6841}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0474,"q2v":0.0414,"cvpos":0.6593}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0474,"q2v":0.0413,"cvpos":0.6561}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0516},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0474,"q2v":0.0413,"cvpos":0.6377}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0517},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0473,"q2v":0.0414,"cvpos":0.6401}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0522},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0473,"q2v":0.0414,"cvpos":0.6429}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0473,"q2v":0.0414,"cvpos":0.7157}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0554},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0473,"q2v":0.0413,"cvpos":0.795}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0562},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0473,"q2v":0.0413,"cvpos":0.8416}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0473,"q2v":0.0414,"cvpos":0.728}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0472,"q2v":0.0414,"cvpos":0.7019}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0472,"q2v":0.0414,"cvpos":0.6827}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0523},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0472,"q2v":0.0413,"cvpos":0.6534}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0472,"q2v":0.0413,"cvpos":0.6584}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0472,"q2v":0.0414,"cvpos":0.669}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.053},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0472,"q2v":0.0414,"cvpos":0.6786}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0528},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0471,"q2v":0.0414,"cvpos":0.6731}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0471,"q2v":0.0413,"cvpos":0.6699}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0531},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0471,"q2v":0.0413,"cvpos":0.6818}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0471,"q2v":0.0414,"cvpos":0.6648}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0524},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0471,"q2v":0.0414,"cvpos":0.6662}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.0526},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0471,"q2v":0.0414,"cvpos":0.6717}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0532},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0471,"q2v":0.0413,"cvpos":0.6836}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.047,"q2v":0.0414,"cvpos":0.7266}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.047,"q2v":0.0414,"cvpos":0.7335}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0548},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.047,"q2v":0.0414,"cvpos":0.7651}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.055},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.047,"q2v":0.0413,"cvpos":0.7827}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0548},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.047,"q2v":0.0413,"cvpos":0.7672}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.0547},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.047,"q2v":0.0414,"cvpos":0.7665}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.047,"q2v":0.0414,"cvpos":0.7486}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0544},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.047,"q2v":0.0413,"cvpos":0.7514}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0543},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.047,"q2v":0.0413,"cvpos":0.7483}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0542},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.047,"q2v":0.0413,"cvpos":0.7438}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.054},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0413,"cvpos":0.7404}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0413,"cvpos":0.7198}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0538},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0413,"cvpos":0.7294}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0534},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0413,"cvpos":0.7084}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0537},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0413,"cvpos":0.7245}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0412,"cvpos":0.4519}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0412,"cvpos":0.4505}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0412,"cvpos":0.4547}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0412,"cvpos":0.4622}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0412,"cvpos":0.4146}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0411,"cvpos":0.4313}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0411,"cvpos":0.4492}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0411,"cvpos":0.4547}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0411,"cvpos":0.4333}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0411,"cvpos":0.4311}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0411,"cvpos":0.4286}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0411,"cvpos":0.4354}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0411,"cvpos":0.4725}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0411,"cvpos":0.4649}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.0411,"cvpos":0.4821}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.041,"cvpos":0.4959}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0468},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.041,"cvpos":0.4959}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.041,"cvpos":0.4876}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.041,"cvpos":0.5213}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0469,"q2v":0.041,"cvpos":0.5234}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0468,"q2v":0.041,"cvpos":0.5453}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0468,"q2v":0.041,"cvpos":0.5124}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0409,"cvpos":0.5288}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0409,"cvpos":0.5158}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0409,"cvpos":0.5083}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0409,"cvpos":0.5151}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0408,"cvpos":0.4973}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0408,"cvpos":0.4931}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0408,"cvpos":0.4869}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0408,"cvpos":0.4986}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0408,"cvpos":0.4849}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0465},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0408,"cvpos":0.4918}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0407,"cvpos":0.4973}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0407,"cvpos":0.5351}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0467,"q2v":0.0407,"cvpos":0.5826}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0406,"cvpos":0.5124}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0406,"cvpos":0.5041}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0406,"cvpos":0.4739}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0406,"cvpos":0.4415}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0406,"cvpos":0.4477}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0406,"cvpos":0.4547}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0406,"cvpos":0.4505}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0406,"cvpos":0.467}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0406,"cvpos":0.4594}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0406,"cvpos":0.4325}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0405,"cvpos":0.4217}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0405,"cvpos":0.4245}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0405,"cvpos":0.4195}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0405,"cvpos":0.4077}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0404,"cvpos":0.4093}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0404,"cvpos":0.4162}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0404,"cvpos":0.4066}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0444},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0404,"cvpos":0.4085}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0404,"cvpos":0.4118}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0404,"cvpos":0.4148}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0447},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0404,"cvpos":0.4203}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0404,"cvpos":0.4409}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0403,"cvpos":0.4512}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0403,"cvpos":0.4463}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0403,"cvpos":0.4615}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0403,"cvpos":0.4533}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0403,"cvpos":0.4437}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0403,"cvpos":0.4429}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0446},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0403,"cvpos":0.4242}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0453},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0402,"cvpos":0.4492}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0402,"cvpos":0.4725}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0402,"cvpos":0.4533}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0402,"cvpos":0.436}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0402,"cvpos":0.4449}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0402,"cvpos":0.4945}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0402,"cvpos":0.4973}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0462},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0402,"cvpos":0.4918}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0402,"cvpos":0.4842}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0464},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0402,"cvpos":0.4959}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0402,"cvpos":0.478}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0457},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0401,"cvpos":0.4725}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0401,"cvpos":0.4739}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0401,"cvpos":0.4746}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0401,"cvpos":0.4835}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0401,"cvpos":0.4918}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0401,"cvpos":0.4712}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0401,"cvpos":0.4753}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0454},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.04,"cvpos":0.4718}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.04,"cvpos":0.4766}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.04,"cvpos":0.4684}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.045},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.04,"cvpos":0.4629}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0451},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0399,"cvpos":0.4684}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0448},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0399,"cvpos":0.4622}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0449},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0399,"cvpos":0.4628}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0452},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0399,"cvpos":0.4698}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0399,"cvpos":0.4876}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0461},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0399,"cvpos":0.4904}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0463},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0398,"cvpos":0.4938}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0469},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0466,"q2v":0.0398,"cvpos":0.5165}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0465,"q2v":0.0398,"cvpos":0.5206}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0463,"q2v":0.0398,"cvpos":0.522}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0467},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0463,"q2v":0.0398,"cvpos":0.511}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0462,"q2v":0.0398,"cvpos":0.5282}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0462,"q2v":0.0398,"cvpos":0.5303}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0461,"q2v":0.0397,"cvpos":0.5288}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.046,"q2v":0.0397,"cvpos":0.5316}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0476},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.046,"q2v":0.0397,"cvpos":0.5728}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.046,"q2v":0.0397,"cvpos":0.5365}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.046,"q2v":0.0397,"cvpos":0.5386}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0459,"q2v":0.0396,"cvpos":0.5646}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0458,"q2v":0.0396,"cvpos":0.5797}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0456,"q2v":0.0396,"cvpos":0.5508}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.0472},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0456,"q2v":0.0395,"cvpos":0.5461}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.047},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0456,"q2v":0.0395,"cvpos":0.5358}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.0474},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0453,"q2v":0.0395,"cvpos":0.5577}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0453,"q2v":0.0395,"cvpos":0.5673}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.0473},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0453,"q2v":0.0395,"cvpos":0.5522}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0475},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0452,"q2v":0.0395,"cvpos":0.5681}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.0485},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0451,"q2v":0.0395,"cvpos":0.6074}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.0477},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.045,"q2v":0.0395,"cvpos":0.5852}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0471},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0449,"q2v":0.0395,"cvpos":0.5502}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.0466},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0447,"q2v":0.0395,"cvpos":0.5344}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.046},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0447,"q2v":0.0395,"cvpos":0.5234}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0459},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0444,"q2v":0.0395,"cvpos":0.5192}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0458},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0444,"q2v":0.0395,"cvpos":0.5192}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0456},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0444,"q2v":0.0395,"cvpos":0.5172}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.0455},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0443,"q2v":0.0395,"cvpos":0.5165}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.0502},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0441,"q2v":0.0395,"cvpos":0.6538}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0441,"q2v":0.0395,"cvpos":0.647}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.044,"q2v":0.0395,"cvpos":0.6456}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.0505},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.044,"q2v":0.0395,"cvpos":0.6685}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.05},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0439,"q2v":0.0395,"cvpos":0.646}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.0501},"statistics":{"dyr":{"mcw":{"q8v":0.0554,"q5v":0.0437,"q2v":0.0395,"cvpos":0.6497}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":113363489529,"t_y2y":-0.16216743070943077}}},"hy":{"ps":{"npatoshopc":{"t_o":113363489529,"t_y2y":-0.16216743070943077}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":115829625663,"t_y2y":-0.2629705011418592}}},"hy":{"ps":{"npatoshopc":{"t_o":115829625663,"t_y2y":-0.2629705011418592}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":155961879653,"t_y2y":-0.0817850462026701}}},"hy":{"ps":{"npatoshopc":{"t_o":155961879653,"t_y2y":-0.0817850462026701}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":600170,"stockCode":"600170","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600170,"name":"上海建工"},{"_id":600566,"stockCode":"600566","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600566,"name":"济川药业"},{"_id":600873,"stockCode":"600873","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600873,"name":"梅花生物"},{"_id":601158,"stockCode":"601158","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601158,"name":"重庆水务"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"removed":[{"_id":601699,"stockCode":"601699","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601699,"name":"潞安环能"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":10,"removedCount":10,"added":[{"_id":513,"stockCode":"000513","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":513,"name":"丽珠集团"},{"_id":2030,"stockCode":"002030","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2030,"name":"达安基因"},{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"},{"_id":600655,"stockCode":"600655","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600655,"name":"豫园股份"},{"_id":601168,"stockCode":"601168","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601168,"name":"西部矿业"},{"_id":601187,"stockCode":"601187","tickerId":601187,"areaCode":"cn","exchange":"sh","stockType":"company","name":"厦门银行"},{"_id":601568,"stockCode":"601568","tickerId":601568,"areaCode":"cn","exchange":"sh","stockType":"company","name":"北元化工"},{"_id":601598,"stockCode":"601598","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"},{"_id":601665,"stockCode":"601665","tickerId":601665,"areaCode":"cn","exchange":"sh","stockType":"company","name":"齐鲁银行"},{"_id":603444,"stockCode":"603444","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603444,"name":"吉比特"}],"removed":[{"_id":156,"stockCode":"000156","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":156,"name":"华数传媒"},{"_id":898,"stockCode":"000898","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":898,"name":"鞍钢股份"},{"_id":2110,"stockCode":"002110","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2110,"name":"三钢闽光"},{"_id":2299,"stockCode":"002299","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2299,"name":"圣农发展"},{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":600566,"stockCode":"600566","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600566,"name":"济川药业"},{"_id":600704,"stockCode":"600704","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600704,"name":"物产中大"},{"_id":600782,"stockCode":"600782","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600782,"name":"新钢股份"},{"_id":600808,"stockCode":"600808","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600808,"name":"马钢股份"},{"_id":603858,"stockCode":"603858","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603858,"name":"步长制药"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2867,"stockCode":"002867","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2867,"name":"周大生"},{"_id":600390,"stockCode":"600390","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600390,"name":"五矿资本"},{"_id":601216,"stockCode":"601216","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601216,"name":"君正集团"}],"removed":[{"_id":581,"stockCode":"000581","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":581,"name":"威孚高科"},{"_id":778,"stockCode":"000778","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":778,"name":"新兴铸管"},{"_id":2030,"stockCode":"002030","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2030,"name":"达安基因"},{"_id":601187,"stockCode":"601187","tickerId":601187,"areaCode":"cn","exchange":"sh","stockType":"company","name":"厦门银行"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":10,"removedCount":10,"added":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":2563,"stockCode":"002563","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2563,"name":"森马服饰"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":600007,"stockCode":"600007","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600007,"name":"中国国贸"},{"_id":600295,"stockCode":"600295","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600295,"name":"鄂尔多斯"},{"_id":600737,"stockCode":"600737","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600737,"name":"中粮糖业"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601019,"stockCode":"601019","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"},{"_id":601717,"stockCode":"601717","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601717,"name":"中创智领"},{"_id":603688,"stockCode":"603688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603688,"name":"石英股份"}],"removed":[{"_id":401,"stockCode":"000401","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":401,"name":"金隅冀东"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2244,"stockCode":"002244","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2244,"name":"滨江集团"},{"_id":600126,"stockCode":"600126","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600126,"name":"杭钢股份"},{"_id":600377,"stockCode":"600377","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600377,"name":"宁沪高速"},{"_id":600663,"stockCode":"600663","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600663,"name":"陆家嘴"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":601077,"stockCode":"601077","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"},{"_id":601298,"stockCode":"601298","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"},{"_id":601568,"stockCode":"601568","tickerId":601568,"areaCode":"cn","exchange":"sh","stockType":"company","name":"北元化工"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":7,"removedCount":7,"added":[{"_id":559,"stockCode":"000559","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":559,"name":"万向钱潮"},{"_id":785,"stockCode":"000785","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":785,"name":"居然智家"},{"_id":2372,"stockCode":"002372","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2372,"name":"伟星新材"},{"_id":300146,"stockCode":"300146","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300146,"name":"汤臣倍健"},{"_id":600008,"stockCode":"600008","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600008,"name":"首创环保"},{"_id":600704,"stockCode":"600704","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600704,"name":"物产中大"},{"_id":600863,"stockCode":"600863","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600863,"name":"华能蒙电"}],"removed":[{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":2867,"stockCode":"002867","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2867,"name":"周大生"},{"_id":600170,"stockCode":"600170","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600170,"name":"上海建工"},{"_id":600350,"stockCode":"600350","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600350,"name":"山东高速"},{"_id":600642,"stockCode":"600642","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600642,"name":"申能股份"},{"_id":600755,"stockCode":"600755","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600755,"name":"厦门国贸"},{"_id":603444,"stockCode":"603444","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603444,"name":"吉比特"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000822,"total":50,"addedCount":10,"removedCount":10,"added":[{"_id":429,"stockCode":"000429","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":429,"name":"粤高速A"},{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":1286,"name":"陕西能源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001286","tickerId":1286},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":600096,"stockCode":"600096","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600096,"name":"云天化"},{"_id":600642,"stockCode":"600642","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600642,"name":"申能股份"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"},{"_id":601699,"stockCode":"601699","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601699,"name":"潞安环能"},{"_id":601921,"stockCode":"601921","tickerId":601921,"areaCode":"cn","exchange":"sh","stockType":"company","name":"浙版传媒"},{"_id":603565,"stockCode":"603565","tickerId":603565,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中谷物流"}],"removed":[{"_id":785,"stockCode":"000785","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":785,"name":"居然智家"},{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":2563,"stockCode":"002563","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2563,"name":"森马服饰"},{"_id":600007,"stockCode":"600007","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600007,"name":"中国国贸"},{"_id":600325,"stockCode":"600325","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600325,"name":"华发股份"},{"_id":600373,"stockCode":"600373","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600373,"name":"中文传媒"},{"_id":600655,"stockCode":"600655","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600655,"name":"豫园股份"},{"_id":600928,"stockCode":"600928","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":600928,"name":"西安银行"},{"_id":601158,"stockCode":"601158","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601158,"name":"重庆水务"},{"_id":601636,"stockCode":"601636","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601636,"name":"旗滨集团"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000000822,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000822,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000822,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000822,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.03574417785115566,"cvpos":0.009681881051175657,"minv":0.03497996241577474,"maxv":0.05969986950767271,"avgv":0.04625584243669218,"q2v":0.04106588136415992,"q5v":0.045743441243379424,"q8v":0.05101396506843253,"maxvd":"2025-01-12T16:00:00.000Z","minvd":"2026-05-05T16:00:00.000Z"}}}}}