window.pageData = {"priceMetricsList":[{"stockId":1000000000812,"date":"2026-04-15T16:00:00.000Z","cp":8342.0218,"fet_snif_ma":0},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000812,"cp":8213.63,"fet_snif_ma":-1301520},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000812,"cp":8264.95,"fet_snif_ma":-1056000},{"stockId":1000000000812,"date":"2026-04-12T16:00:00.000Z","cp":8159.73,"fet_snif_ma":0},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000812,"cp":8113.59,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-04-08T16:00:00.000Z","cp":7847.83,"fet_snif_ma":1003400},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000812,"cp":7918.79,"fet_snif_ma":0},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000812,"cp":7585.13,"fet_snif_ma":1941200},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000812,"cp":7645.36,"fet_snif_ma":0},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000812,"cp":7810.14,"fet_snif_ma":-2236960},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000812,"cp":7969.69,"fet_snif_ma":-1018700},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000812,"cp":7888.76,"fet_snif_ma":0},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000812,"cp":8052.84,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-03-26T16:00:00.000Z","cp":8161.84,"fet_snif_ma":0},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000812,"cp":8107.19,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-03-24T16:00:00.000Z","cp":8216.19,"fet_snif_ma":0},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000812,"cp":8113.74,"fet_snif_ma":0},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000812,"cp":8070.2,"fet_snif_ma":0},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000812,"cp":8286.42,"fet_snif_ma":-1313760},{"stockId":1000000000812,"date":"2026-03-18T16:00:00.000Z","cp":8216.89,"fet_snif_ma":-2352940},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000812,"cp":8398.12,"fet_snif_ma":-1331520},{"stockId":1000000000812,"date":"2026-03-16T16:00:00.000Z","cp":8364.17,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-03-15T16:00:00.000Z","cp":8501.11,"fet_snif_ma":0},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000812,"cp":8555.76,"fet_snif_ma":1356600},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000812,"cp":8634.3,"fet_snif_ma":1368960},{"stockId":1000000000812,"date":"2026-03-10T16:00:00.000Z","cp":8709.5,"fet_snif_ma":0},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000812,"cp":8573.46,"fet_snif_ma":1359480},{"stockId":1000000000812,"date":"2026-03-08T16:00:00.000Z","cp":8440.11,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-03-05T16:00:00.000Z","cp":8435.34,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-03-04T16:00:00.000Z","cp":8363.41,"fet_snif_ma":2945640},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000812,"cp":8172.24,"fet_snif_ma":-1044300},{"stockId":1000000000812,"date":"2026-03-02T16:00:00.000Z","cp":8152.91,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-03-01T16:00:00.000Z","cp":8348.08,"fet_snif_ma":1324080},{"stockId":1000000000812,"date":"2026-02-26T16:00:00.000Z","cp":8333.56,"fet_snif_ma":0},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000812,"cp":8409.73,"fet_snif_ma":-1073900},{"stockId":1000000000812,"date":"2026-02-24T16:00:00.000Z","cp":8482.74,"fet_snif_ma":0},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000812,"cp":8435.79,"fet_snif_ma":0},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000812,"cp":8287.44,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-02-11T16:00:00.000Z","cp":8464.97,"fet_snif_ma":-1343160},{"stockId":1000000000812,"date":"2026-02-10T16:00:00.000Z","cp":8297.15,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-02-09T16:00:00.000Z","cp":8324.23,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-02-08T16:00:00.000Z","cp":8294.77,"fet_snif_ma":0},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000812,"cp":8084.5,"fet_snif_ma":-1033800},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000812,"cp":8088.32,"fet_snif_ma":249580},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000812,"cp":8301.41,"fet_snif_ma":1317600},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000812,"cp":8131.76,"fet_snif_ma":-1039700},{"stockId":1000000000812,"date":"2026-02-01T16:00:00.000Z","cp":7842.31,"fet_snif_ma":-3735360},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000812,"cp":7912.36,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-01-28T16:00:00.000Z","cp":7949.28,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-01-27T16:00:00.000Z","cp":8044.33,"fet_snif_ma":1028600},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000812,"cp":8134.2,"fet_snif_ma":2331360},{"stockId":1000000000812,"date":"2026-01-25T16:00:00.000Z","cp":8173.48,"fet_snif_ma":2595600},{"stockId":1000000000812,"date":"2026-01-22T16:00:00.000Z","cp":8254.14,"fet_snif_ma":1310640},{"stockId":1000000000812,"date":"2026-01-21T16:00:00.000Z","cp":8072.28,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-01-20T16:00:00.000Z","cp":8104.91,"fet_snif_ma":0},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000812,"cp":8084.3,"fet_snif_ma":2567760},{"stockId":1000000000812,"date":"2026-01-18T16:00:00.000Z","cp":8219.06,"fet_snif_ma":0},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000812,"cp":8071,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2026-01-14T16:00:00.000Z","cp":8026.45,"fet_snif_ma":0},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000812,"cp":7978.24,"fet_snif_ma":0},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000812,"cp":7997.65,"fet_snif_ma":-4834620},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000812,"cp":8038.77,"fet_snif_ma":2057000},{"stockId":1000000000812,"date":"2026-01-08T16:00:00.000Z","cp":8014.07,"fet_snif_ma":0},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000812,"cp":7944.29,"fet_snif_ma":-1016600},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000812,"cp":7952.99,"fet_snif_ma":2035400},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000812,"cp":7925.55,"fet_snif_ma":0},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000812,"cp":7847.79,"fet_snif_ma":0},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000812,"cp":7692.54,"fet_snif_ma":1222320},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000812,"cp":7771.67,"fet_snif_ma":0},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000812,"cp":7743.87,"fet_snif_ma":2460960},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000812,"cp":7848.58,"fet_snif_ma":-1005000},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000812,"cp":7721.79,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000812,"cp":7673.96,"fet_snif_ma":-1219680},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000812,"cp":7649.97,"fet_snif_ma":0},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000812,"cp":7587.14,"fet_snif_ma":0},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000812,"cp":7521.6,"fet_snif_ma":-1195680},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000812,"cp":7466.12,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000812,"cp":7609.81,"fet_snif_ma":0},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000812,"cp":7475.19,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000812,"cp":7660.79,"fet_snif_ma":0},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000812,"cp":7763.75,"fet_snif_ma":0},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000812,"cp":7658.06,"fet_snif_ma":0},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000812,"cp":7694.83,"fet_snif_ma":0},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000812,"cp":7720.22,"fet_snif_ma":0},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000812,"cp":7728.47,"fet_snif_ma":0},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000812,"cp":7699.24,"fet_snif_ma":0},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000812,"cp":7571.77,"fet_snif_ma":-1204680},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000812,"cp":7523.0071,"fet_snif_ma":0},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000812,"cp":7574.9187,"fet_snif_ma":0},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000812,"cp":7641.66,"fet_snif_ma":0},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000812,"cp":7591.34,"fet_snif_ma":0},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000812,"cp":7524.17,"fet_snif_ma":0},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000812,"cp":7555.23,"fet_snif_ma":0},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000812,"cp":7527.5,"fet_snif_ma":-2395920},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000812,"cp":7452.49,"fet_snif_ma":-2141680},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000812,"cp":7429.37,"fet_snif_ma":0},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000812,"cp":7709.59,"fet_snif_ma":-2214700},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000812,"cp":7835.97,"fet_snif_ma":-1246440},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000812,"cp":7800.43,"fet_snif_ma":0},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000812,"cp":7964.83,"fet_snif_ma":0},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000812,"cp":8029.72,"fet_snif_ma":0},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000812,"cp":8194.6,"fet_snif_ma":0},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000812,"cp":7955.57,"fet_snif_ma":0},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000812,"cp":8130.92,"fet_snif_ma":1293360},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000812,"cp":8193.32,"fet_snif_ma":0},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000812,"cp":8292.03,"fet_snif_ma":1319040},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000812,"cp":8235.52,"fet_snif_ma":-1310160},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000812,"cp":8068.68,"fet_snif_ma":251260},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000812,"cp":7852.47,"fet_snif_ma":0},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000812,"cp":7999.23,"fet_snif_ma":0},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000812,"cp":7902.63,"fet_snif_ma":0},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000812,"cp":7999.34,"fet_snif_ma":0},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000812,"cp":8007.86,"fet_snif_ma":-1025200},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000812,"cp":7641.71,"fet_snif_ma":0},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000812,"cp":7681.17,"fet_snif_ma":0},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000812,"cp":7617.05,"fet_snif_ma":-976400},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000812,"cp":7510.66,"fet_snif_ma":-962400},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000812,"cp":7467.9,"fet_snif_ma":1914000},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000812,"cp":7560.46,"fet_snif_ma":-1202520},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000812,"cp":7413.99,"fet_snif_ma":-2358720},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000812,"cp":7350.15,"fet_snif_ma":0},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000812,"cp":7701.94,"fet_snif_ma":0},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000812,"cp":7654.65,"fet_snif_ma":-980000},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000812,"cp":7467.5,"fet_snif_ma":-955900},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000812,"cp":7568.1,"fet_snif_ma":3139720},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000812,"cp":7631.85,"fet_snif_ma":4850880},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000812,"cp":7948.29,"fet_snif_ma":2525520},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000812,"cp":7757.37,"fet_snif_ma":1232880},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000812,"cp":7631.04,"fet_snif_ma":236000},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000812,"cp":7435.32,"fet_snif_ma":952100},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000812,"cp":7536.96,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000812,"cp":7424.32,"fet_snif_ma":-2130880},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000812,"cp":7205.98,"fet_snif_ma":-1145520},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000812,"cp":7183.87,"fet_snif_ma":-1142040},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000812,"cp":7213.73,"fet_snif_ma":-1146960},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000812,"cp":7188.71,"fet_snif_ma":1143000},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000812,"cp":7322.04,"fet_snif_ma":2328240},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000812,"cp":7168.74,"fet_snif_ma":-1139760},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000812,"cp":7169.84,"fet_snif_ma":-1140000},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000812,"cp":7026.79,"fet_snif_ma":-901000},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000812,"cp":7064.85,"fet_snif_ma":-2029460},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000812,"cp":6946.5,"fet_snif_ma":-890800},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000812,"cp":7034.63,"fet_snif_ma":2453920},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000812,"cp":7125.34,"fet_snif_ma":-219640},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000812,"cp":7051.47,"fet_snif_ma":1808400},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000812,"cp":6691.2,"fet_snif_ma":858800},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000812,"cp":6708.63,"fet_snif_ma":2134080},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000812,"cp":6613.04,"fet_snif_ma":-849100},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000812,"cp":6684.77,"fet_snif_ma":2126640},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000812,"cp":6639.23,"fet_snif_ma":0},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000812,"cp":6472.14,"fet_snif_ma":-1029960},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000812,"cp":6379.6,"fet_snif_ma":0},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000812,"cp":6502.45,"fet_snif_ma":0},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000812,"cp":6524.6,"fet_snif_ma":0},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000812,"cp":6401.07,"fet_snif_ma":-2038080},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000812,"cp":6294.34,"fet_snif_ma":-1002000},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000812,"cp":6305.06,"fet_snif_ma":0},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000812,"cp":6236.37,"fet_snif_ma":0},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000812,"cp":6274.69,"fet_snif_ma":0},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000812,"cp":6257.09,"fet_snif_ma":0},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000812,"cp":6135.95,"fet_snif_ma":0},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000812,"cp":6166.51,"fet_snif_ma":-980520},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000812,"cp":6117,"fet_snif_ma":0},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000812,"cp":6113.78,"fet_snif_ma":0},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000812,"cp":6064.08,"fet_snif_ma":-964560},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000812,"cp":6016.33,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000812,"cp":6034.21,"fet_snif_ma":0},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000812,"cp":5967.27,"fet_snif_ma":0},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000812,"cp":5932.34,"fet_snif_ma":0},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000812,"cp":5932.39,"fet_snif_ma":0},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000812,"cp":5921.29,"fet_snif_ma":-761300},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000812,"cp":6085.97,"fet_snif_ma":0},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000812,"cp":6183.58,"fet_snif_ma":-983400},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000812,"cp":6129.96,"fet_snif_ma":0},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000812,"cp":6128.15,"fet_snif_ma":1162220},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000812,"cp":6188.05,"fet_snif_ma":-1965600},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000812,"cp":6118.11,"fet_snif_ma":5269680},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000812,"cp":6198.71,"fet_snif_ma":1174060},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000812,"cp":6051.39,"fet_snif_ma":5397800},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000812,"cp":5927.96,"fet_snif_ma":-941760},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000812,"cp":5911.85,"fet_snif_ma":0},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000812,"cp":5851.82,"fet_snif_ma":0},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000812,"cp":5861.34,"fet_snif_ma":-1862880},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000812,"cp":5874.28,"fet_snif_ma":-1866960},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000812,"cp":5871.58,"fet_snif_ma":-2799720},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000812,"cp":5855.13,"fet_snif_ma":-930720},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000812,"cp":5834.61,"fet_snif_ma":0},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000812,"cp":5842.01,"fet_snif_ma":-927480},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000812,"cp":5710.68,"fet_snif_ma":-10882080},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000812,"cp":5733.07,"fet_snif_ma":-27327600},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000812,"cp":5756.01,"fet_snif_ma":-1828560},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000812,"cp":5692.89,"fet_snif_ma":-904320},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000812,"cp":5638.96,"fet_snif_ma":-895800},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000812,"cp":5653.3237,"fet_snif_ma":0},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000812,"cp":5588.7809,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000812,"cp":5591.5655,"fet_snif_ma":-887520},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000812,"cp":5641.7611,"fet_snif_ma":0},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000812,"cp":5554.2002,"fet_snif_ma":0},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000812,"cp":5455.9874,"fet_snif_ma":165220},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000812,"cp":5430.0033,"fet_snif_ma":0},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000812,"cp":5441.6775,"fet_snif_ma":-863520},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000812,"cp":5521.6202,"fet_snif_ma":-5089900},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000812,"cp":5508.357,"fet_snif_ma":-4370400},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000812,"cp":5505.6258,"fet_snif_ma":0},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000812,"cp":5520.5616,"fet_snif_ma":0},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000812,"cp":5557.2679,"fet_snif_ma":2643480},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000812,"cp":5558.1684,"fet_snif_ma":0},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000812,"cp":5497.9589,"fet_snif_ma":2611440},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000812,"cp":5543.3639,"fet_snif_ma":0},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000812,"cp":5509.5906,"fet_snif_ma":22682400},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000812,"cp":5511.7872,"fet_snif_ma":16575600},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000812,"cp":5503.7949,"fet_snif_ma":3484800},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000812,"cp":5489.0237,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000812,"cp":5518.4151,"fet_snif_ma":0},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000812,"cp":5574.167,"fet_snif_ma":-713400},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000812,"cp":5531.5575,"fet_snif_ma":0},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000812,"cp":5561.4563,"fet_snif_ma":0},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000812,"cp":5617.3169,"fet_snif_ma":0},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000812,"cp":5666.213,"fet_snif_ma":0},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000812,"cp":5728.073,"fet_snif_ma":0},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000812,"cp":5766.9258,"fet_snif_ma":-737200},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000812,"cp":5692.1524,"fet_snif_ma":-727900},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000812,"cp":5680.1825,"fet_snif_ma":0},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000812,"cp":5687.0052,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000812,"cp":5683.4218,"fet_snif_ma":0},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000812,"cp":5786.2187,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000812,"cp":5800.9543,"fet_snif_ma":-917400},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000812,"cp":5789.9038,"fet_snif_ma":915600},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000812,"cp":5641.6691,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000812,"cp":5660.3989,"fet_snif_ma":0},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000812,"cp":5614.0792,"fet_snif_ma":0},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000812,"cp":5580.88,"fet_snif_ma":0},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000812,"cp":5496.7135,"fet_snif_ma":0},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000812,"cp":5486.6984,"fet_snif_ma":0},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000812,"cp":5485.5728,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000812,"cp":5495.2261,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000812,"cp":5480.3015,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000812,"cp":5498.0609,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000812,"cp":5447.9659,"fet_snif_ma":0},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000812,"cp":5478.4872,"fet_snif_ma":0},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000812,"cp":5409.1718,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000812,"cp":5409.1046,"fet_snif_ma":0},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000812,"cp":5423.5587,"fet_snif_ma":-692300},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000812,"cp":5443.3657,"fet_snif_ma":-694800},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000812,"cp":5456.4697,"fet_snif_ma":-1722480},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000812,"cp":5452.5201,"fet_snif_ma":860760},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000812,"cp":5415.2284,"fet_snif_ma":-691300},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000812,"cp":5328.7655,"fet_snif_ma":0},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000812,"cp":5281.2962,"fet_snif_ma":833880},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000812,"cp":5175.2136,"fet_snif_ma":817200},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000812,"cp":5753.1198,"fet_snif_ma":733700},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000812,"cp":5832.2368,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000812,"cp":5824.8235,"fet_snif_ma":0},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000812,"cp":5821.0271,"fet_snif_ma":0},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000812,"cp":5929.2892,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000812,"cp":5955.2511,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000812,"cp":5988.7922,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000812,"cp":5988.9186,"fet_snif_ma":0},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000812,"cp":5973.7371,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000812,"cp":5965.5127,"fet_snif_ma":0},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000812,"cp":6049.2271,"fet_snif_ma":0},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000812,"cp":6091.378,"fet_snif_ma":961920},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000812,"cp":6062.0338,"fet_snif_ma":0},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000812,"cp":6054.9492,"fet_snif_ma":-956280},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000812,"cp":6086.7428,"fet_snif_ma":0},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000812,"cp":5972.3712,"fet_snif_ma":0},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000812,"cp":6033.9837,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000812,"cp":6092.2626,"fet_snif_ma":962280},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000812,"cp":6082.199,"fet_snif_ma":0},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000812,"cp":6077.6603,"fet_snif_ma":-7747000},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000812,"cp":6094.8801,"fet_snif_ma":9321600},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000812,"cp":6039.9594,"fet_snif_ma":0},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000812,"cp":6039.6832,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000812,"cp":6079.3425,"fet_snif_ma":0},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000812,"cp":5983.9493,"fet_snif_ma":0},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000812,"cp":6113.904,"fet_snif_ma":965880},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000812,"cp":6092.4648,"fet_snif_ma":-962640},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000812,"cp":5995.0985,"fet_snif_ma":764500},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000812,"cp":6009.2341,"fet_snif_ma":949560},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000812,"cp":6009.7997,"fet_snif_ma":-949680},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000812,"cp":5938.3886,"fet_snif_ma":0},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000812,"cp":5998.4894,"fet_snif_ma":0},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000812,"cp":5895.4547,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000812,"cp":5938.6964,"fet_snif_ma":10326360},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000812,"cp":5937.0569,"fet_snif_ma":0},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000812,"cp":5849.2982,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000812,"cp":5885.7075,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000812,"cp":5840.3597,"fet_snif_ma":0},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000812,"cp":5911.1341,"fet_snif_ma":0},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000812,"cp":5946.2948,"fet_snif_ma":-1880400},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000812,"cp":5802.8388,"fet_snif_ma":917640},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000812,"cp":5693.3683,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000812,"cp":5734.209,"fet_snif_ma":0},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000812,"cp":5811.0339,"fet_snif_ma":0},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000812,"cp":5725.0867,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000812,"cp":5726.058,"fet_snif_ma":0},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000812,"cp":5795.5615,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000812,"cp":5811.6288,"fet_snif_ma":-918840},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000812,"cp":5735.7196,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000812,"cp":5727.4067,"fet_snif_ma":0},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000812,"cp":5689.2352,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000812,"cp":5736.2179,"fet_snif_ma":0},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000812,"cp":5529.2155,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000812,"cp":5554.3597,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000812,"cp":5633.0677,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000812,"cp":5655.5346,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000812,"cp":5649.9457,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000812,"cp":5651.0826,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000812,"cp":5656.4521,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000812,"cp":5747.2699,"fet_snif_ma":0},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000812,"cp":5928.6103,"fet_snif_ma":0},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000812,"cp":6011.219,"fet_snif_ma":0},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000812,"cp":5971.6289,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000812,"cp":5985.3104,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000812,"cp":6011.0622,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000812,"cp":6041.4988,"fet_snif_ma":-955920},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000812,"cp":5942.5625,"fet_snif_ma":-1698320},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000812,"cp":5942.1845,"fet_snif_ma":0},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000812,"cp":6024.4384,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000812,"cp":6028.7615,"fet_snif_ma":0},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000812,"cp":6034.7044,"fet_snif_ma":0},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000812,"cp":6000.5818,"fet_snif_ma":0},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000812,"cp":6071.971,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000812,"cp":6217.5177,"fet_snif_ma":0},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000812,"cp":6174.25,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000812,"cp":6202.86,"fet_snif_ma":0},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000812,"cp":6192.71,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000812,"cp":6206.11,"fet_snif_ma":0},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000812,"cp":6140.12,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000812,"cp":6170.78,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000812,"cp":6268.29,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000812,"cp":6274.5,"fet_snif_ma":0},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000812,"cp":6209.74,"fet_snif_ma":0},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000812,"cp":6121.99,"fet_snif_ma":0},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000812,"cp":6197.72,"fet_snif_ma":0},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000812,"cp":6072.84,"fet_snif_ma":0},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000812,"cp":6166.77,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000812,"cp":6133.37,"fet_snif_ma":0},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000812,"cp":6358.11,"fet_snif_ma":0},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000812,"cp":6333.63,"fet_snif_ma":-1003200},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000812,"cp":6343.14,"fet_snif_ma":0},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000812,"cp":6209.41,"fet_snif_ma":-983760},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000812,"cp":6284.48,"fet_snif_ma":-1991280},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000812,"cp":6470.78,"fet_snif_ma":0},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000812,"cp":6644.13,"fet_snif_ma":1052520},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000812,"cp":6561.88,"fet_snif_ma":0},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000812,"cp":6628.51,"fet_snif_ma":0},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000812,"cp":6481.21,"fet_snif_ma":0},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000812,"cp":6517.54,"fet_snif_ma":-829500},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000812,"cp":6437.29,"fet_snif_ma":-819400},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000812,"cp":6461.31,"fet_snif_ma":822600},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000812,"cp":6294.9,"fet_snif_ma":0},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000812,"cp":6196.93,"fet_snif_ma":-789700},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000812,"cp":6252.97,"fet_snif_ma":-991320},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000812,"cp":6211.75,"fet_snif_ma":-1776540},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000812,"cp":6234.11,"fet_snif_ma":-1977120},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000812,"cp":6334.36,"fet_snif_ma":0},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000812,"cp":6320.55,"fet_snif_ma":-1002360},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000812,"cp":6062.6,"fet_snif_ma":0},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000812,"cp":6196.33,"fet_snif_ma":-982560},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000812,"cp":6076.91,"fet_snif_ma":0},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000812,"cp":6010.92,"fet_snif_ma":0},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000812,"cp":5941.28,"fet_snif_ma":0},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000812,"cp":5672.21,"fet_snif_ma":-175160},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000812,"cp":5758.3,"fet_snif_ma":0},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000812,"cp":5867.12,"fet_snif_ma":0},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000812,"cp":6046.29,"fet_snif_ma":-770700},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000812,"cp":5930.36,"fet_snif_ma":0},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000812,"cp":6223.96,"fet_snif_ma":0},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000812,"cp":6172.13,"fet_snif_ma":-1764620},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000812,"cp":6882.6,"fet_snif_ma":-875300},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000812,"cp":6234.15,"fet_snif_ma":-1782320},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000812,"cp":5638.91,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000812,"cp":5296.88,"fet_snif_ma":-676400},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000812,"cp":5156.73,"fet_snif_ma":0},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000812,"cp":5063.2,"fet_snif_ma":0},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000812,"cp":4865.02,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000812,"cp":4870.37,"fet_snif_ma":0},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000812,"cp":4938.13,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000812,"cp":4907.11,"fet_snif_ma":151780},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000812,"cp":4869.25,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000812,"cp":4946.57,"fet_snif_ma":-785640},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000812,"cp":4931.89,"fet_snif_ma":-783360},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000812,"cp":4850.27,"fet_snif_ma":0},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000812,"cp":4866.38,"fet_snif_ma":-773160},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000812,"cp":4918.38,"fet_snif_ma":-3126240},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000812,"cp":4979.48,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000812,"cp":4972.97,"fet_snif_ma":0},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000812,"cp":4962.56,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000812,"cp":4892.9,"fet_snif_ma":-777600},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000812,"cp":5007.9,"fet_snif_ma":8909780},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000812,"cp":4948.76,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000812,"cp":4904.04,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000812,"cp":4897.37,"fet_snif_ma":0},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000812,"cp":4935.38,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000812,"cp":4913.95,"fet_snif_ma":0},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000812,"cp":4890.01,"fet_snif_ma":-777120},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000812,"cp":4894.33,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000812,"cp":4916.9,"fet_snif_ma":-781560},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000812,"cp":4967.44,"fet_snif_ma":-10168000},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000812,"cp":4957.75,"fet_snif_ma":-24776700},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000812,"cp":4993.21,"fet_snif_ma":33914700},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000812,"cp":4930.53,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000812,"cp":5011.72,"fet_snif_ma":-641500},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000812,"cp":4960.61,"fet_snif_ma":-1270400},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000812,"cp":4975.16,"fet_snif_ma":-1911300},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000812,"cp":5029.61,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000812,"cp":5062.69,"fet_snif_ma":-647900},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000812,"cp":5063.46,"fet_snif_ma":0},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000812,"cp":4997.97,"fet_snif_ma":0},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000812,"cp":5064.85,"fet_snif_ma":0},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000812,"cp":5131.54,"fet_snif_ma":-656600},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000812,"cp":5187.78,"fet_snif_ma":823200},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000812,"cp":5068.93,"fet_snif_ma":-648800},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000812,"cp":5090.19,"fet_snif_ma":0},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000812,"cp":5175.12,"fet_snif_ma":-2464200},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000812,"cp":5099.7,"fet_snif_ma":-2425680},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000812,"cp":5087.18,"fet_snif_ma":-4033800},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000812,"cp":5121.34,"fet_snif_ma":-654600},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000812,"cp":5246.78,"fet_snif_ma":831960},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000812,"cp":5258.38,"fet_snif_ma":0},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000812,"cp":5204.41,"fet_snif_ma":-825240},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000812,"cp":5105.43,"fet_snif_ma":0},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000812,"cp":5129.15,"fet_snif_ma":0},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000812,"cp":5088.69,"fet_snif_ma":-807120},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000812,"cp":5112.86,"fet_snif_ma":-653300},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000812,"cp":5119.43,"fet_snif_ma":1308200},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000812,"cp":4987,"fet_snif_ma":0},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000812,"cp":5005.92,"fet_snif_ma":0},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000812,"cp":4959.69,"fet_snif_ma":0},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000812,"cp":5040.19,"fet_snif_ma":0},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000812,"cp":5036.93,"fet_snif_ma":0},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000812,"cp":5073.31,"fet_snif_ma":0},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000812,"cp":5091.08,"fet_snif_ma":805560},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000812,"cp":5183.05,"fet_snif_ma":0},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000812,"cp":5202.64,"fet_snif_ma":823080},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000812,"cp":5182.15,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-06-25T16:00:00.000Z","cp":5256.3,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-06-24T16:00:00.000Z","cp":5223.04,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-06-23T16:00:00.000Z","cp":5272.92,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-06-20T16:00:00.000Z","cp":5334.38,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-06-19T16:00:00.000Z","cp":5341.18,"fet_snif_ma":843240},{"stockId":1000000000812,"date":"2024-06-18T16:00:00.000Z","cp":5410.31,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-06-17T16:00:00.000Z","cp":5502.89,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-06-16T16:00:00.000Z","cp":5457.98,"fet_snif_ma":861240},{"stockId":1000000000812,"date":"2024-06-13T16:00:00.000Z","cp":5415.63,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-06-12T16:00:00.000Z","cp":5431.55,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-06-11T16:00:00.000Z","cp":5446.43,"fet_snif_ma":-16605600},{"stockId":1000000000812,"date":"2024-06-10T16:00:00.000Z","cp":5459.6,"fet_snif_ma":-693600},{"stockId":1000000000812,"date":"2024-06-06T16:00:00.000Z","cp":5512.64,"fet_snif_ma":336320},{"stockId":1000000000812,"date":"2024-06-05T16:00:00.000Z","cp":5613.63,"fet_snif_ma":171280},{"stockId":1000000000812,"date":"2024-06-04T16:00:00.000Z","cp":5646.21,"fet_snif_ma":-3584500},{"stockId":1000000000812,"date":"2024-06-03T16:00:00.000Z","cp":5708.4,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-06-02T16:00:00.000Z","cp":5618.07,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-05-30T16:00:00.000Z","cp":5617.22,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-05-29T16:00:00.000Z","cp":5673.14,"fet_snif_ma":-1440200},{"stockId":1000000000812,"date":"2024-05-28T16:00:00.000Z","cp":5658.48,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-05-27T16:00:00.000Z","cp":5610.42,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-05-26T16:00:00.000Z","cp":5680.04,"fet_snif_ma":-893040},{"stockId":1000000000812,"date":"2024-05-23T16:00:00.000Z","cp":5658.99,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-05-22T16:00:00.000Z","cp":5699.9,"fet_snif_ma":896160},{"stockId":1000000000812,"date":"2024-05-21T16:00:00.000Z","cp":5788.2,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-05-20T16:00:00.000Z","cp":5668.38,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-05-19T16:00:00.000Z","cp":5715.14,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-05-16T16:00:00.000Z","cp":5730.17,"fet_snif_ma":-1452000},{"stockId":1000000000812,"date":"2024-05-15T16:00:00.000Z","cp":5712.65,"fet_snif_ma":-1447600},{"stockId":1000000000812,"date":"2024-05-14T16:00:00.000Z","cp":5734.25,"fet_snif_ma":3458040},{"stockId":1000000000812,"date":"2024-05-13T16:00:00.000Z","cp":5794.07,"fet_snif_ma":0},{"stockId":1000000000812,"date":"2024-05-12T16:00:00.000Z","cp":5839.68,"fet_snif_ma":-739700},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000812,"cp":5847.58,"fet_snif_ma":-562760},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000812,"cp":5908.45,"fet_snif_ma":-928440},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000812,"cp":5738.58,"fet_snif_ma":1251360},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000812,"cp":5818.52,"fet_snif_ma":-3863320},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000812,"cp":5797.88,"fet_snif_ma":1822560},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000812,"cp":5673.7,"fet_snif_ma":3568320},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000812,"cp":5778.68,"fet_snif_ma":-1458400},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000812,"cp":5631.31,"fet_snif_ma":881520},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000812,"cp":5532.76,"fet_snif_ma":-2793200},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000812,"cp":5534.45,"fet_snif_ma":0},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000812,"cp":5542.38,"fet_snif_ma":-867840},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000812,"cp":5626.81,"fet_snif_ma":-2301440},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000812,"cp":5681.93,"fet_snif_ma":0},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000812,"cp":5767.35,"fet_snif_ma":-174860}],"index":{"_id":1000000000812,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000812","tickerId":812,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"细分机械","series":"thematic","launchDate":"2012-04-10T16:00:00.000Z","followedNum":194,"description":"中证细分产业主题指数系列由细分有色、细分机械等7条指数组成，分别从相关细分产业中选取规模较大、流动性较好的上市公司证券作为指数样本，以反映相关细分产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000812factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175435-000812_Index_Methodology_cn.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证细分机械设备产业主题指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700812,"memoNum":8,"constituentsMarkets":["a"],"pinyin":"xfjx","hotSpots":[""],"hotMetrics":{"tr_cp":{"stockId":1000000000812,"type":"tr_cp","last_data_date":"2026-04-15T16:00:00.000Z","tr_cpc_fys":0.08478585734571009,"tr_cpc_m1":-0.018713920453217514,"tr_cpc_m3":0.03357933761009879,"tr_cpc_m6":0.08570479940670683,"tr_cpc_y1":0.5660617761193807,"tr_cpc_y2":-0.10997131414500216,"tr_cpc_y3":-0.12076684862834519,"tr_cpc_y5":0.06119818933917509,"tr_cpc_y10":0.0283927128361392,"tr_cpc_fs":0.06856562304889913,"start_date":"2012-08-30T16:00:00.000Z","tr_cp_cac_fs":0.08916118713818877,"tr_cp_cac_y10":0.07797040619622497,"tr_cp_cac_y2":0.23555370572772638,"tr_cp_cac_y3":0.05118626762132328,"tr_cp_cac_y5":0.030670410304272977,"tr_cp_cuc_y10":1.1191223646410178,"tr_cp_cuc_y2":0.5265929597375172,"tr_cp_cuc_y3":0.1618647979429575,"tr_cp_cuc_y5":0.16305175227781143,"tr_cpc_w1":0.06297222331928753,"tr_cpc_w2":0.06810136139633949},"mtasl":{"stockId":1000000000812,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":0.020498207069172898,"mtaslb_sb":780547018.45,"mtaslb_fb":139950746184,"mtaslb":140731293202.45,"mtaslb_mc_r":0.02068623283861243,"fb_mc_rc_d1":0.00024577281198304927,"fb_mc_rc_d5":0.0009312892517376973,"fb_mc_rc_d20":0.00017791236585256532,"fb_mc_rc_d60":-0.0000809743372041834,"fb_mc_rc_d120":0.003697263074781938,"sb_mc_rc_d1":3.172408361419799e-7,"sb_mc_rc_d5":-0.000005518607704836554,"sb_mc_rc_d20":-0.0000011436365454866599,"sb_mc_rc_d60":0.000012059183582599353,"sb_mc_rc_d120":0.000020182132526355996,"cpc":-0.0062093539585843256,"npa_o_f_d1":1672026301,"npa_o_f_d120":15539626246,"npa_o_f_d20":1503536988,"npa_o_f_d5":6327097519,"npa_o_f_d60":269294818,"fb_mc_rc_ys":0.00039980913312930564,"npa_o_f_ys":3373465505,"fb_mc_rc_d240":0.011030314759013702,"npa_o_f_d240":57997540036},"mm_ha":{"stockId":1000000000812,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.01825886650966526,"mm_sh_nba_d1":9200281116.923103,"mm_sh_nba_d5":9200281116.923103,"mm_sh_nba_d20":9200281116.923103,"mm_sh_nba_d60":9200281116.923103,"mm_sh_nba_d120":24304392253.6831,"mm_sh_nba_d240":31977985805.93007,"mm_sha":518036872792,"mm_sha_mc_r":0.0830605349056547,"mm_sha_mc_rc_d1":-0.0006681395918093358,"mm_sha_mc_rc_d120":0.005719751821761071,"mm_sha_mc_rc_d20":0.0005381315854399438,"mm_sha_mc_rc_d5":-0.0004919904027880506,"mm_sha_mc_rc_d60":0.0023828601309660163,"mm_sha_mc_rc_d240":0.009133743094684649,"cpc":-0.010181852806410992,"mm_sh_nba_ys":35885440857.48021,"mm_sh_nba_q1":23580949513.10944,"mm_sh_nba_q2":32781230630.032543,"mm_sh_nba_q3":47885341766.79254,"mm_sh_nba_q4":59466390370.589645,"mm_sha_mc_rc_q1":0.0028227197408006582,"mm_sha_mc_rc_q2":0.006728213035170932,"mm_sha_mc_rc_q3":0.009111073166136949,"mm_sha_mc_rc_q4":0.012976161886955967},"ic":{"stockId":1000000000812,"type":"ic","ic_t10_ws":0.519183,"ic_num":50},"cp":{"stockId":1000000000812,"type":"cp","last_data_date":"2026-04-15T16:00:00.000Z","cpc":0.01563155389273696,"cpc_fys":0.08443008421145692,"cpc_m1":-0.018713815019450464,"cpc_m3":0.033579705117085856,"cpc_m6":0.083106567955606,"cpc_y1":0.5381085116678097,"cpc_y2":-0.12589860386822438,"cpc_y3":-0.1336281970427884,"cpc_y5":0.04858777354454791,"cpc_y10":0.016369531856646358,"cpc_fs":0.033367690261084215,"cp_cac_fs":0.05419489885302209,"cp_cac_y10":0.0642012953191673,"cp_cac_y2":0.21147152304931183,"cp_cac_y3":0.03242425159112461,"cp_cac_y5":0.016554410755323712,"cp_cuc_y10":0.8634188164243297,"cp_cuc_y2":0.4676632511594194,"cp_cuc_y3":0.10064964811496768,"cp_cuc_y5":0.0855582828043191,"cpc_w1":0.0629717769115794,"cpc_w2":0.06810144248374561}},"priceMetrics":{"date":"2026-04-15T16:00:00.000Z","cmc":6282786278404,"ecmc":3911510448213.791,"mc":6962776147432.599,"mc_om":6675930346087.39,"dyr":{"mcw":0.014335570117790611},"pb":{"mcw":3.2613952857154036},"pe_ttm":{"mcw":37.978376594323926},"ps_ttm":{"mcw":2.256878213013018},"cp":8342.0218,"ta":130038850734,"tv":3612820817,"cpc":0.01563155389273698,"fet_as_ma":88083047.313},"staticDividendYieldRatio":0.011264089866212263,"stocksNum":50,"constituentsWeightingList":[{"_id":"69e03c0d2f79f2ba0ae1a4ae","stockId":1000000000812,"date":"2026-04-14T16:00:00.000Z","constituentId":300750,"weighting":0.154549,"lastUpdated":"2026-04-16T01:31:57.295Z","stock":{"_id":300750,"stockCode":"300750","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":7152,"blackenedNum":13,"fsTableType":"non_financial","tickerId":300750,"memoNum":73,"currency":"CNY","name":"宁德时代"},"priceMetrics":{"mc":2072001096509.4402}},{"_id":"69e03c0d2f79f2ba0ae1a4af","stockId":1000000000812,"date":"2026-04-14T16:00:00.000Z","constituentId":300274,"weighting":0.057918,"lastUpdated":"2026-04-16T01:31:57.298Z","stock":{"_id":300274,"stockCode":"300274","exchange":"sz","market":"a","stockType":"company","followedNum":3413,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":300274,"memoNum":55,"currency":"CNY","name":"阳光电源"},"priceMetrics":{"mc":277603009673.60004}},{"_id":"69e03c0d2f79f2ba0ae1a4b0","stockId":1000000000812,"date":"2026-04-14T16:00:00.000Z","constituentId":600150,"weighting":0.044025,"lastUpdated":"2026-04-16T01:31:57.302Z","stock":{"_id":600150,"stockCode":"600150","exchange":"sh","market":"a","stockType":"company","followedNum":1021,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":600150,"memoNum":14,"currency":"CNY","name":"中国船舶"},"priceMetrics":{"mc":246238328543.35995}},{"_id":"69e03c0d2f79f2ba0ae1a4b1","stockId":1000000000812,"date":"2026-04-14T16:00:00.000Z","constituentId":338,"weighting":0.042946,"lastUpdated":"2026-04-16T01:31:57.305Z","stock":{"_id":338,"stockCode":"000338","exchange":"sz","market":"a","stockType":"company","followedNum":4107,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":338,"memoNum":69,"currency":"CNY","name":"潍柴动力"},"priceMetrics":{"mc":238719680430.4}},{"_id":"69e03c0d2f79f2ba0ae1a4b2","stockId":1000000000812,"date":"2026-04-14T16:00:00.000Z","constituentId":600089,"weighting":0.042503,"lastUpdated":"2026-04-16T01:31:57.308Z","stock":{"_id":600089,"stockCode":"600089","exchange":"sh","market":"a","stockType":"company","followedNum":2066,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":600089,"memoNum":30,"currency":"CNY","name":"特变电工"},"priceMetrics":{"mc":141225552359.44998}},{"_id":"69e03c0d2f79f2ba0ae1a4b3","stockId":1000000000812,"date":"2026-04-14T16:00:00.000Z","constituentId":2028,"weighting":0.038902,"lastUpdated":"2026-04-16T01:31:57.314Z","stock":{"_id":2028,"stockCode":"002028","exchange":"sz","market":"a","stockType":"company","followedNum":1082,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2028,"memoNum":24,"currency":"CNY","name":"思源电气"},"priceMetrics":{"mc":168042132278.16}},{"_id":"69e03c0d2f79f2ba0ae1a4b4","stockId":1000000000812,"date":"2026-04-14T16:00:00.000Z","constituentId":300124,"weighting":0.038248,"lastUpdated":"2026-04-16T01:31:57.317Z","stock":{"_id":300124,"stockCode":"300124","exchange":"sz","market":"a","stockType":"company","followedNum":3501,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":300124,"memoNum":44,"currency":"CNY","name":"汇川技术"},"priceMetrics":{"mc":180951160426.08002}},{"_id":"69e03c0d2f79f2ba0ae1a4b5","stockId":1000000000812,"date":"2026-04-14T16:00:00.000Z","constituentId":600031,"weighting":0.036531,"lastUpdated":"2026-04-16T01:31:57.320Z","stock":{"_id":600031,"stockCode":"600031","exchange":"sh","market":"a","stockType":"company","followedNum":7232,"areaCode":"cn","blackenedNum":43,"fsTableType":"non_financial","tickerId":600031,"memoNum":64,"currency":"CNY","name":"三一重工"},"priceMetrics":{"mc":187486140470.43}},{"_id":"69e03c0d2f79f2ba0ae1a4b6","stockId":1000000000812,"date":"2026-04-14T16:00:00.000Z","constituentId":600406,"weighting":0.032154,"lastUpdated":"2026-04-16T01:31:57.323Z","stock":{"_id":600406,"stockCode":"600406","exchange":"sh","market":"a","stockType":"company","followedNum":3155,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":600406,"memoNum":55,"currency":"CNY","name":"国电南瑞"},"priceMetrics":{"mc":215813287911.72}},{"_id":"69e03c0d2f79f2ba0ae1a4b7","stockId":1000000000812,"date":"2026-04-14T16:00:00.000Z","constituentId":601012,"weighting":0.031407,"lastUpdated":"2026-04-16T01:31:57.327Z","stock":{"_id":601012,"stockCode":"601012","exchange":"sh","market":"a","stockType":"company","followedNum":8453,"areaCode":"cn","blackenedNum":63,"fsTableType":"non_financial","tickerId":601012,"memoNum":101,"currency":"CNY","name":"隆基绿能"},"priceMetrics":{"mc":132691936780.64003}}],"mutualMarketTypes":["ha"],"isBlackened":false}}