window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":7719.89,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.7172}}}},{"date":"2026-05-20T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":7812.49,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.6772}}}},{"date":"2026-05-19T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7759.9,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.7017}}}},{"date":"2026-05-18T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7808.1,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.6874}}}},{"date":"2026-05-17T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7782.68,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.6971}}}},{"date":"2026-05-14T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":7933.58,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.6497}}}},{"date":"2026-05-13T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":7988.52,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.6317}}}},{"date":"2026-05-12T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8188.42,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.5276}}}},{"date":"2026-05-11T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8243.52,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.4896}}}},{"date":"2026-05-10T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8268.65,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.4661}}}},{"date":"2026-05-07T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8145.5,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.5641}}}},{"date":"2026-05-06T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8234.13,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.509}}}},{"date":"2026-05-05T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8197.62,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.5373}}}},{"date":"2026-04-29T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8199.17,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.5517}}}},{"date":"2026-04-28T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8238.78,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.5608}}}},{"date":"2026-04-27T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8226.44,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.5408}}}},{"date":"2026-04-26T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8116.91,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.5173}}}},{"date":"2026-04-23T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8148.41,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0137,"cvpos":0.469}}}},{"date":"2026-04-22T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8167.92,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.52}}}},{"date":"2026-04-21T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8199.18,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.471}}}},{"date":"2026-04-20T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8148.72,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.5643}}}},{"date":"2026-04-19T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8203.19,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.5311}}}},{"date":"2026-04-16T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8206.71,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.5324}}}},{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8376.55,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0136,"cvpos":0.4386}}}},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8399.78,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.4323}}}},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8284.39,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.509}}}},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8235.45,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0136,"cvpos":0.5311}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8316.36,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0135,"cvpos":0.4883}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8270.33,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0135,"cvpos":0.52}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8377.05,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0135,"cvpos":0.4544}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8221.8,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0135,"cvpos":0.5297}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8233.63,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0135,"cvpos":0.5214}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8402.74,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0135,"cvpos":0.4414}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8409.04,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0135,"cvpos":0.4448}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8105.66,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0135,"cvpos":0.5505}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8130.78,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0135,"cvpos":0.5726}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8066.25,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.5724}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":7780.99,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.6855}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":7890.47,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.6602}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":7831.57,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.6584}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":7636.35,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.6763}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":7973.47,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.5034}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8070.62,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.4634}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8197.17,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.4296}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":8169.86,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.4371}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8133.65,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.4537}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8084.89,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.4745}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8118.27,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.4621}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":8180.91,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.4434}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8219.41,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.4219}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8042.16,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0134,"cvpos":0.4855}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8130.74,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0133,"cvpos":0.4621}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":7950.55,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0133,"cvpos":0.5393}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":7909.33,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0133,"cvpos":0.5677}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8012.07,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0133,"cvpos":0.5201}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":8190.07,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0133,"cvpos":0.4509}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":8345.82,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0133,"cvpos":0.4083}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":8338.24,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0133,"cvpos":0.3986}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8426.59,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0133,"cvpos":0.3439}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":8370.07,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0133,"cvpos":0.3693}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":8374.1,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0132,"cvpos":0.3967}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8490.87,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0132,"cvpos":0.3434}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":8526.93,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0132,"cvpos":0.3164}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":8530.35,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0132,"cvpos":0.3169}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8462.08,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0132,"cvpos":0.3635}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":8428.3,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0132,"cvpos":0.3789}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8459.98,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.3639}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8427.4,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.3726}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":8327.64,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.4129}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8219.59,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.4362}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":8417.51,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.3789}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":8547.64,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.3201}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":8454.59,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.3384}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":8551.12,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.3196}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8656.36,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.2788}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8652.29,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.2875}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":8570.15,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.314}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8633.49,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.291}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8650.92,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.2845}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":8732.25,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.2735}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":8802.56,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.2534}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":8906.83,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.2342}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":8977.65,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.2124}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9028.61,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.1948}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":8912.91,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.0131,"cvpos":0.2169}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":8866.21,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.2342}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":8738.03,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.2617}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":8715.95,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.2676}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":8667.52,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.2804}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8594.87,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.2914}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":8286.81,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.4201}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8335.98,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.4731}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8389.51,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.4566}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8482.66,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.5186}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8497.47,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.5117}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8452.29,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.5234}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8444.85,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.5379}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8478.1,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.5366}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8502.48,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.5309}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8400.26,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.564}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8396.55,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0148,"q2v":0.013,"cvpos":0.5661}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8281.95,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.013,"cvpos":0.6124}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8405.61,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.013,"cvpos":0.5655}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8525.39,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0129,"cvpos":0.6272}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":8497.51,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0129,"cvpos":0.6396}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8546.06,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0129,"cvpos":0.6171}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8524.49,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0129,"cvpos":0.6207}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8563.24,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0129,"cvpos":0.6138}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8550,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0129,"cvpos":0.619}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8513.31,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0129,"cvpos":0.6217}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":8488.4138,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0129,"cvpos":0.6377}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8516.7548,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0129,"cvpos":0.6221}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8632.52,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0147,"q2v":0.0129,"cvpos":0.5848}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8604.67,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0129,"cvpos":0.5915}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8591.7,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0129,"cvpos":0.5956}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8642.22,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0129,"cvpos":0.5882}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8592.77,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0129,"cvpos":0.5972}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8561.32,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0128,"cvpos":0.6152}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":8477.24,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0128,"cvpos":0.6396}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8644.1,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0128,"cvpos":0.5942}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8691.71,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0128,"cvpos":0.5868}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8767.94,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0128,"cvpos":0.5572}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8813.39,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0128,"cvpos":0.5393}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":8967.96,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.4993}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":9014.92,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.4924}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8895.02,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0146,"q2v":0.0127,"cvpos":0.5138}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8857.76,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.5393}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8889.28,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0127,"cvpos":0.5062}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8775.68,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.5378}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8811.59,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.5282}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8791.58,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.5358}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8798.17,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.5324}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8962.94,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0127,"cvpos":0.4993}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":9011.71,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0126,"cvpos":0.4869}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":8851.77,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0126,"cvpos":0.4608}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9045.25,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0126,"cvpos":0.4132}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8989.24,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0126,"cvpos":0.4262}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9090.07,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0126,"cvpos":0.3972}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9014.52,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0125,"cvpos":0.4264}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8992.41,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0125,"cvpos":0.4305}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9017.88,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0125,"cvpos":0.4091}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":9086.07,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0125,"cvpos":0.3903}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8996.15,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0125,"cvpos":0.4262}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8983.09,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0124,"cvpos":0.4292}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9163.68,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0124,"cvpos":0.3659}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9136.15,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0124,"cvpos":0.3802}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8977.43,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0124,"cvpos":0.4207}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9144.99,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0124,"cvpos":0.3752}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":9328.78,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0123,"cvpos":0.3508}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9512.21,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0123,"cvpos":0.3109}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9486.65,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0123,"cvpos":0.3154}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9327.87,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0123,"cvpos":0.3416}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9309.98,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0123,"cvpos":0.3407}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9499.99,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3077}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9425.37,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3246}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9292.36,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3471}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9456.46,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0122,"cvpos":0.3182}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9470.46,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.012,"cvpos":0.3201}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9586.07,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0117,"cvpos":0.294}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9604.53,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0116,"cvpos":0.293}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9586.27,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0116,"cvpos":0.2948}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9604.33,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0116,"cvpos":0.2879}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9607.03,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0115,"cvpos":0.2898}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9614.17,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0115,"cvpos":0.2902}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9623.24,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0115,"cvpos":0.2879}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":9688.35,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0115,"cvpos":0.2634}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":9873.29,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0115,"cvpos":0.2441}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":9703.79,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0113,"cvpos":0.2627}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9408.26,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0113,"cvpos":0.3219}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":9726.15,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0113,"cvpos":0.2617}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0128},"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0113,"cvpos":0.2634}}},"cp":9708.1},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9735.71,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0113,"cvpos":0.2731}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9431.74,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0113,"cvpos":0.3136}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":9249.94,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0112,"cvpos":0.3576}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":9258.42,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0112,"cvpos":0.3939}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":9470.46,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0112,"cvpos":0.3586}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9567.76,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0112,"cvpos":0.3503}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9370.55,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0111,"cvpos":0.3879}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":9293.06,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0111,"cvpos":0.3948}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9224.68,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0111,"cvpos":0.4132}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9162.96,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0111,"cvpos":0.411}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":9276.79,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0111,"cvpos":0.3931}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9228.77,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.011,"cvpos":0.3893}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9156.42,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.011,"cvpos":0.4085}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":9232.68,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.011,"cvpos":0.3967}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9059.26,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.011,"cvpos":0.4317}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9070.88,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.011,"cvpos":0.4303}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":8994.8,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.011,"cvpos":0.458}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9004.25,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0109,"cvpos":0.447}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9098.15,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0109,"cvpos":0.4187}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9121.29,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0109,"cvpos":0.4097}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9080.92,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0109,"cvpos":0.4179}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9073.15,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0106,"cvpos":0.4209}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9130.48,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0106,"cvpos":0.4154}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9265.98,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0106,"cvpos":0.3953}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9251.43,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0106,"cvpos":0.4}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9062.47,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0105,"cvpos":0.4014}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8903.63,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0105,"cvpos":0.4278}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":8938.17,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0105,"cvpos":0.4195}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":8754.56,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0105,"cvpos":0.4559}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":8754.39,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0105,"cvpos":0.4552}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":8711.09,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0105,"cvpos":0.4662}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":8748.02,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0104,"cvpos":0.4484}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":8659.81,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0104,"cvpos":0.4718}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":8524.04,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0104,"cvpos":0.5069}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8477.67,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0104,"cvpos":0.4979}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8453.02,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0104,"cvpos":0.52}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8432.54,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0103,"cvpos":0.5282}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8331.84,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0103,"cvpos":0.5461}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8282.5,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0103,"cvpos":0.5661}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8234.03,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0103,"cvpos":0.5766}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8204.52,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0103,"cvpos":0.589}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8311.74,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0143,"q2v":0.0103,"cvpos":0.5502}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8288.73,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0143,"q2v":0.0102,"cvpos":0.5612}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8208.53,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0143,"q2v":0.0102,"cvpos":0.5799}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8286.28,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0143,"q2v":0.0102,"cvpos":0.5517}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8184.6583,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0143,"q2v":0.0102,"cvpos":0.5876}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8128.2724,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0143,"q2v":0.0102,"cvpos":0.5928}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8127.8825,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0143,"q2v":0.0102,"cvpos":0.5846}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8212.0305,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0102,"cvpos":0.5702}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8149.2434,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0102,"cvpos":0.5821}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8072.694,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0102,"cvpos":0.5959}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8043.3864,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0101,"cvpos":0.6135}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8045.2894,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0101,"cvpos":0.6066}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8143.6485,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0101,"cvpos":0.5937}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8197.6016,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0101,"cvpos":0.5821}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8348.2276,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0101,"cvpos":0.5434}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":8400.2332,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0101,"cvpos":0.5378}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":8553.3532,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0101,"cvpos":0.4993}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8431.2948,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0101,"cvpos":0.5358}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8467.0525,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0101,"cvpos":0.5241}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8440.9809,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0101,"cvpos":0.5269}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8316.1589,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.5543}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8344.9537,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.5502}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8422.5307,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.5413}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8359.8215,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.5517}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8258.497,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.575}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8244.9152,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.5805}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8095.4008,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.6102}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8104.0005,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.6055}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8055.6805,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.6179}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8150.6656,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.6011}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8144.5631,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.6025}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8186.4949,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0141,"q2v":0.01,"cvpos":0.5964}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8129.3596,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.014,"q2v":0.01,"cvpos":0.6028}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":8005.5905,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.014,"q2v":0.01,"cvpos":0.6386}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8033.7703,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.014,"q2v":0.01,"cvpos":0.63}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":8003.7338,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.014,"q2v":0.01,"cvpos":0.6451}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":8009.9654,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.014,"q2v":0.01,"cvpos":0.6433}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":7979.9635,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.014,"q2v":0.01,"cvpos":0.6441}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":7895.5152,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.014,"q2v":0.01,"cvpos":0.6745}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":7931.5482,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.014,"q2v":0.0099,"cvpos":0.652}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":7920.5115,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.014,"q2v":0.0099,"cvpos":0.6589}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":7907.3791,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.014,"q2v":0.0099,"cvpos":0.6612}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":7939.1108,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0099,"cvpos":0.6441}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":7889.643,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0099,"cvpos":0.6529}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":7817.3224,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0099,"cvpos":0.68}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7786.0507,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0099,"cvpos":0.6938}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7816.0292,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0099,"cvpos":0.7001}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":7850.0653,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0099,"cvpos":0.6919}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7833.724,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0099,"cvpos":0.7039}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7890.378,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0099,"cvpos":0.6952}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":7815.1973,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0099,"cvpos":0.7697}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.017},"cp":7731.8819,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0138,"q2v":0.0099,"cvpos":0.8061}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":7768.2272,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0099,"cvpos":0.7992}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":7778.2807,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0099,"cvpos":0.7989}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":7814.1933,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0099,"cvpos":0.7862}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":7836.8073,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0099,"cvpos":0.7862}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":7797.3788,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0137,"q2v":0.0099,"cvpos":0.8006}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.017},"cp":7793.2744,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0137,"q2v":0.0099,"cvpos":0.8116}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":7669.8063,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0137,"q2v":0.0099,"cvpos":0.8512}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":7662.407,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0137,"q2v":0.0099,"cvpos":0.8538}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":7600.2149,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0137,"q2v":0.0099,"cvpos":0.8759}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":8174.6588,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0136,"q2v":0.0099,"cvpos":0.7741}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":8211.14,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0136,"q2v":0.0099,"cvpos":0.7669}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":8284.7677,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0136,"q2v":0.0099,"cvpos":0.7486}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.017},"cp":8030.1504,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0136,"q2v":0.0099,"cvpos":0.8177}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":8100.4872,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0136,"q2v":0.0099,"cvpos":0.8223}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8128.2551,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0136,"q2v":0.0098,"cvpos":0.8375}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":7944.5707,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0135,"q2v":0.0098,"cvpos":0.8828}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":7957.922,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0135,"q2v":0.0098,"cvpos":0.8743}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":7927.6185,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0135,"q2v":0.0098,"cvpos":0.8798}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":7969.5303,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0135,"q2v":0.0098,"cvpos":0.8733}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":8093.116,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0134,"q2v":0.0098,"cvpos":0.8636}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8174.9733,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0134,"q2v":0.0098,"cvpos":0.851}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":8167.0709,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0134,"q2v":0.0098,"cvpos":0.8536}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":8076.6909,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0134,"q2v":0.0098,"cvpos":0.855}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":8084.9316,"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0134,"q2v":0.0098,"cvpos":0.8567}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":7899.5255,"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0134,"q2v":0.0098,"cvpos":0.8981}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.018},"cp":7928.9408,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0098,"cvpos":0.9269}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":7980.8636,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0098,"cvpos":0.9157}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":7983.6698,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0098,"cvpos":0.9088}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":7953.3129,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0134,"q2v":0.0098,"cvpos":0.916}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":8034.5838,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0133,"q2v":0.0098,"cvpos":0.8871}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":7916.9351,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0133,"q2v":0.0098,"cvpos":0.9186}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":7970.8505,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0133,"q2v":0.0098,"cvpos":0.9075}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":7951.7074,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0133,"q2v":0.0098,"cvpos":0.9061}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":7911.2539,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0133,"q2v":0.0098,"cvpos":0.9118}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":8065.6498,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0133,"q2v":0.0098,"cvpos":0.8926}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":8038.2721,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0133,"q2v":0.0098,"cvpos":0.8952}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":7950.9929,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0133,"q2v":0.0098,"cvpos":0.9213}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":8053.7501,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0098,"cvpos":0.9075}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":8151.1672,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0097,"cvpos":0.8953}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":8037.4151,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0097,"cvpos":0.9229}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":7901.7911,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0097,"cvpos":0.9379}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":7870.1057,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0132,"q2v":0.0097,"cvpos":0.9392}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.018},"cp":7991.6936,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0131,"q2v":0.0097,"cvpos":0.9337}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":7969.5771,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0131,"q2v":0.0097,"cvpos":0.9366}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":7780.3376,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0131,"q2v":0.0097,"cvpos":0.9477}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":7803.6147,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0131,"q2v":0.0097,"cvpos":0.9448}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":7781.5364,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0131,"q2v":0.0097,"cvpos":0.9461}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":7860.0267,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0131,"q2v":0.0097,"cvpos":0.9461}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":7775.3668,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0131,"q2v":0.0097,"cvpos":0.9477}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":7665.8458,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0131,"q2v":0.0097,"cvpos":0.949}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":7576.7389,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0131,"q2v":0.0097,"cvpos":0.96}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.019},"cp":7563.8746,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0131,"q2v":0.0097,"cvpos":0.9641}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":7561.2216,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.013,"q2v":0.0097,"cvpos":0.9601}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":7533.459,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.013,"q2v":0.0097,"cvpos":0.9629}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":7541.166,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.013,"q2v":0.0097,"cvpos":0.9628}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":7607.2438,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.013,"q2v":0.0097,"cvpos":0.9586}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":7610.0762,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.013,"q2v":0.0097,"cvpos":0.96}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.019},"cp":7509.6365,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.013,"q2v":0.0096,"cvpos":0.9656}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0191},"cp":7488.9816,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.013,"q2v":0.0096,"cvpos":0.9684}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0191},"cp":7504.1148,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.013,"q2v":0.0096,"cvpos":0.9683}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":7588.3261,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.013,"q2v":0.0096,"cvpos":0.9669}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":7389.7348,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.013,"q2v":0.0096,"cvpos":0.9766}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":7358.5345,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0096,"cvpos":0.978}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":7438.3688,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0096,"cvpos":0.978}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":7474.0694,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0096,"cvpos":0.978}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0191},"cp":7539.6923,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9752}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":7659.2873,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9738}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":7598.6299,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9752}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":7682.5956,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9752}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":7873.3847,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9752}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.018},"cp":8013.4666,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9683}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.018},"cp":8003.8492,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9725}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":7980.3022,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9752}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.018},"cp":8036.7339,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9738}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":8072.5417,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0129,"q2v":0.0096,"cvpos":0.971}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":7994.5414,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0128,"q2v":0.0096,"cvpos":0.9752}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":8074.894,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0128,"q2v":0.0095,"cvpos":0.967}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":8074.238,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0128,"q2v":0.0095,"cvpos":0.9615}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":8090.0611,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0128,"q2v":0.0095,"cvpos":0.9587}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":8077.0111,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0128,"q2v":0.0095,"cvpos":0.9641}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":8123.9232,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0127,"q2v":0.0095,"cvpos":0.9614}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":8218.2593,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0127,"q2v":0.0095,"cvpos":0.9505}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8400.5087,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0127,"q2v":0.0095,"cvpos":0.9285}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":8339.83,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0127,"q2v":0.0095,"cvpos":0.9394}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":8316.24,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0127,"q2v":0.0095,"cvpos":0.9407}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":8323.84,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0127,"q2v":0.0095,"cvpos":0.9407}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":8330.59,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0127,"q2v":0.0095,"cvpos":0.9409}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":8163.52,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0126,"q2v":0.0095,"cvpos":0.9532}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":8203.62,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0126,"q2v":0.0095,"cvpos":0.949}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8309.69,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0126,"q2v":0.0095,"cvpos":0.9421}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8332.1,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0126,"q2v":0.0094,"cvpos":0.9393}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":8249.17,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0125,"q2v":0.0094,"cvpos":0.945}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":8125.61,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0125,"q2v":0.0094,"cvpos":0.9546}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":8208.79,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0125,"q2v":0.0094,"cvpos":0.9504}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":8048.99,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0125,"q2v":0.0094,"cvpos":0.9669}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":8031.83,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0125,"q2v":0.0094,"cvpos":0.9724}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":8056.26,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0125,"q2v":0.0094,"cvpos":0.9697}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8390.53,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0124,"q2v":0.0094,"cvpos":0.9464}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":8434.2,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0124,"q2v":0.0094,"cvpos":0.9394}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":8230.7,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0124,"q2v":0.0094,"cvpos":0.9586}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":8142.12,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0124,"q2v":0.0094,"cvpos":0.9669}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":8247.63,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0124,"q2v":0.0093,"cvpos":0.9587}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8401.36,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0093,"cvpos":0.9505}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":8634.15,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0093,"cvpos":0.9256}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":8715.73,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0093,"cvpos":0.9159}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":8627.71,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0093,"cvpos":0.9241}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":8567.43,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0093,"cvpos":0.9312}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":8609.61,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0093,"cvpos":0.9312}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8352.45,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0122,"q2v":0.0093,"cvpos":0.9559}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8373.68,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0093,"cvpos":0.9559}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":8208.82,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0093,"cvpos":0.96}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":8116.36,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.012,"q2v":0.0092,"cvpos":0.9656}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":8099.13,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0092,"cvpos":0.9684}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":8141.5,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0117,"q2v":0.0092,"cvpos":0.9642}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":8243.6,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0117,"q2v":0.0092,"cvpos":0.9669}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":8410.39,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0116,"q2v":0.0092,"cvpos":0.9641}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.017},"cp":8331.08,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0115,"q2v":0.0092,"cvpos":0.9532}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8238.09,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0115,"q2v":0.0092,"cvpos":0.9629}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.017},"cp":8328.04,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0115,"q2v":0.0092,"cvpos":0.9532}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":8323.1,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0115,"q2v":0.0092,"cvpos":0.9503}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.017},"cp":8254.47,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0115,"q2v":0.0092,"cvpos":0.9545}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8192.75,"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0114,"q2v":0.0091,"cvpos":0.9642}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":7901.2,"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0113,"q2v":0.0091,"cvpos":0.9711}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":7970.39,"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0113,"q2v":0.0091,"cvpos":0.9683}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":8091.15,"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0113,"q2v":0.0091,"cvpos":0.9683}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.017},"cp":8313.99,"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0113,"q2v":0.0091,"cvpos":0.9586}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":8234.8,"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0113,"q2v":0.0091,"cvpos":0.967}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":8642.77,"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0113,"q2v":0.0091,"cvpos":0.9409}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":8659.84,"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0112,"q2v":0.0091,"cvpos":0.9325}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.015},"cp":9423.26,"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0112,"q2v":0.0091,"cvpos":0.8041}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":8698.07,"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0112,"q2v":0.009,"cvpos":0.9255}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.018},"cp":7859.03,"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0111,"q2v":0.009,"cvpos":0.9752}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":7361.46,"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0111,"q2v":0.009,"cvpos":0.978}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.02},"cp":7045.18,"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0111,"q2v":0.009,"cvpos":0.9835}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":6958.54,"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0111,"q2v":0.009,"cvpos":0.9917}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":6728.65,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0111,"q2v":0.009,"cvpos":1}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":6782.04,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0111,"q2v":0.0089,"cvpos":1}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":6871.17,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.011,"q2v":0.0089,"cvpos":0.9959}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":6809.04,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.011,"q2v":0.0089,"cvpos":1}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":6827.27,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.011,"q2v":0.0089,"cvpos":1}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":6888.08,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.011,"q2v":0.0088,"cvpos":1}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":6985.99,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.011,"q2v":0.0088,"cvpos":0.9959}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":6940.1,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.011,"q2v":0.0088,"cvpos":1}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":7016.83,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.011,"q2v":0.0088,"cvpos":0.9986}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":7031.37,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0088,"cvpos":0.9986}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":7151.52,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0088,"cvpos":0.9959}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":7084.93,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0109,"q2v":0.0088,"cvpos":0.9972}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":7066.38,"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0107,"q2v":0.0088,"cvpos":0.9986}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":7001.37,"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0106,"q2v":0.0087,"cvpos":1}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":7142.6,"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0105,"q2v":0.0087,"cvpos":1}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":7066.89,"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0105,"q2v":0.0087,"cvpos":0.9972}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.018},"cp":6979.42,"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0105,"q2v":0.0087,"cvpos":1}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":6989.77,"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0105,"q2v":0.0087,"cvpos":1}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":6988.49,"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0105,"q2v":0.0086,"cvpos":1}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":7051.16,"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0105,"q2v":0.0086,"cvpos":0.9959}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":7074.55,"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0105,"q2v":0.0085,"cvpos":0.9931}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":7105.62,"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0104,"q2v":0.0085,"cvpos":0.989}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":7157.27,"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0104,"q2v":0.0085,"cvpos":0.9834}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":7254.24,"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0104,"q2v":0.0085,"cvpos":0.9779}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":7319.14,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0104,"q2v":0.0084,"cvpos":0.9642}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":7306.31,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0104,"q2v":0.0084,"cvpos":0.9519}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":7264.46,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0104,"q2v":0.0084,"cvpos":0.9545}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":7373.99,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0104,"q2v":0.0084,"cvpos":0.9379}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7433.53,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0103,"q2v":0.0084,"cvpos":0.9255}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.016},"cp":7343.26,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0103,"q2v":0.0084,"cvpos":0.9477}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":7461.66,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0103,"q2v":0.0083,"cvpos":0.9243}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7428.23,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0103,"q2v":0.0083,"cvpos":0.9311}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":7476.39,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0103,"q2v":0.0083,"cvpos":0.9255}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.016},"cp":7386.51,"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0103,"q2v":0.0083,"cvpos":0.9448}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":7396.51,"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0103,"q2v":0.0083,"cvpos":0.945}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":7336.14,"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0103,"q2v":0.0083,"cvpos":0.9532}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":7407.41,"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0102,"q2v":0.0083,"cvpos":0.9463}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":7074.24,"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0102,"q2v":0.0083,"cvpos":0.989}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":7117.99,"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0102,"q2v":0.0083,"cvpos":0.9848}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":7231.52,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0102,"q2v":0.0082,"cvpos":0.967}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":7229.23,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0102,"q2v":0.0082,"cvpos":0.9684}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":7246.67,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0102,"q2v":0.0082,"cvpos":0.9642}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.016},"cp":7329.31,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0102,"q2v":0.0082,"cvpos":0.9572}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":7592.67,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0102,"q2v":0.0082,"cvpos":0.9131}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":7552.35,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0102,"q2v":0.0082,"cvpos":0.9216}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":7518,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0102,"q2v":0.0082,"cvpos":0.9298}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":7449.39,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0102,"q2v":0.0082,"cvpos":0.9394}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.016},"cp":7322.66,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0101,"q2v":0.0082,"cvpos":0.9586}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.016},"cp":7317.28,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0101,"q2v":0.0082,"cvpos":0.96}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":7379.5,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0101,"q2v":0.0081,"cvpos":0.956}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.016},"cp":7357.6,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9601}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":7193.22,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9793}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":7195.42,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9793}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":7182.77,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.0081,"cvpos":0.9807}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":7366.52,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.008,"cvpos":0.9615}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":7164.79,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.008,"cvpos":0.9821}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":7274.88,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.008,"cvpos":0.9669}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.016},"cp":7343.41,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.008,"cvpos":0.9669}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7427.25,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0101,"q2v":0.008,"cvpos":0.9572}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":7388.61,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.01,"q2v":0.008,"cvpos":0.9629}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":7463.13,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.01,"q2v":0.0079,"cvpos":0.9574}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":7597.2,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.01,"q2v":0.0079,"cvpos":0.9339}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":7488.35,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.01,"q2v":0.0079,"cvpos":0.9531}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":7537.89,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.01,"q2v":0.0079,"cvpos":0.9476}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":7636.38,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.01,"q2v":0.0077,"cvpos":0.9285}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":7632.48,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.01,"q2v":0.0075,"cvpos":0.9326}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":7750.18,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.01,"q2v":0.0075,"cvpos":0.9063}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.015},"cp":7836.38,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.01,"q2v":0.0075,"cvpos":0.9021}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":7903.06,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.01,"q2v":0.0074,"cvpos":0.8924}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":7893.11,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.01,"q2v":0.0073,"cvpos":0.9587}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":7953.1,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.01,"q2v":0.0073,"cvpos":0.9559}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":8035.88,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.01,"q2v":0.0073,"cvpos":0.949}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":8057.48,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.01,"q2v":0.0073,"cvpos":0.9448}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":7986,"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.01,"q2v":0.0073,"cvpos":0.956}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":8050.9,"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.01,"q2v":0.0072,"cvpos":0.9477}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8131.21,"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.01,"q2v":0.0072,"cvpos":0.9394}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8143.19,"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.01,"q2v":0.0072,"cvpos":0.9366}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":8004.65,"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9559}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":8033.41,"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9532}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":8060.78,"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9519}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":8089.4,"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9504}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":8113.03,"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0099,"q2v":0.0072,"cvpos":0.949}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8185.13,"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9407}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8146.91,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9464}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8226.98,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9326}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8329.78,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9256}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8383.71,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9214}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8447.99,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0099,"q2v":0.0072,"cvpos":0.909}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8453.32,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9078}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8469,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9065}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8506.72,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9022}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8637.2,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0099,"q2v":0.0072,"cvpos":0.8924}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8562.75,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0099,"q2v":0.0071,"cvpos":0.8979}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8568.12,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0099,"q2v":0.0071,"cvpos":0.8982}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8650.8,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0099,"q2v":0.0071,"cvpos":0.8941}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8567.01,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0099,"q2v":0.0071,"cvpos":0.8967}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8643.03,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0099,"q2v":0.0071,"cvpos":0.8952}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8625.59,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0098,"q2v":0.0071,"cvpos":0.8966}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8407.55,"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9172}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8401.73,"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0098,"q2v":0.0071,"cvpos":0.92}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":8235.39,"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9876}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":8083.04,"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0098,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":8035.03,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9986}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":8065.24,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9986}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":8001.53,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9972}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":7948.59,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9972}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":8006,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9945}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":8049.27,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9904}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":7925.85,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9931}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":8052.14,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9821}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":7955.51,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9945}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":8014.87,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9917}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":8054.13,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9904}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":8163.16,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9848}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":8035.4,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9862}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":8169.77,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9849}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":8186.46,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9848}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":8276.12,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0071,"cvpos":0.9821}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":8146.49,"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0098,"q2v":0.007,"cvpos":0.9876}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":8147.15,"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0098,"q2v":0.007,"cvpos":0.9931}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":8133.76,"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0098,"q2v":0.007,"cvpos":0.9945}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":8221.81,"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0097,"q2v":0.007,"cvpos":0.9945}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":8251.39,"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0097,"q2v":0.007,"cvpos":0.9945}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":8326.56,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0097,"q2v":0.007,"cvpos":0.9931}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":8457.9,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0097,"q2v":0.007,"cvpos":0.989}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":8528.08,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0097,"q2v":0.007,"cvpos":0.9849}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8551.83,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0097,"q2v":0.007,"cvpos":0.9642}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8688.2,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0097,"q2v":0.007,"cvpos":0.9449}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8618.15,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0097,"q2v":0.007,"cvpos":0.9533}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8636.49,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0097,"q2v":0.007,"cvpos":0.9519}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8605.56,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0097,"q2v":0.007,"cvpos":0.9574}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8674.92,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0097,"q2v":0.007,"cvpos":0.9504}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8527.93,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0097,"q2v":0.007,"cvpos":0.9628}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8314.87,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0097,"q2v":0.007,"cvpos":0.9821}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8305.89,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0097,"q2v":0.007,"cvpos":0.9835}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8572.17,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0097,"q2v":0.007,"cvpos":0.9629}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8639.92,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0097,"q2v":0.007,"cvpos":0.9587}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8676.04,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0097,"q2v":0.007,"cvpos":0.9573}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8532.18,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0096,"q2v":0.007,"cvpos":0.9657}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":8546.79,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9657}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8390.27,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9766}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.015},"cp":8494.2,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9683}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8406.31,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9724}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8391.47,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9752}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8405.82,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9752}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8395.53,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9794}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8367.88,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9821}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":8313.21,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9848}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8366.33,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9849}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8401.94,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9835}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":8073.89,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9917}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.017},"cp":7507.78,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0069,"cvpos":0.9986}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":7440.42,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0069,"cvpos":1}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":7669.76,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0068,"cvpos":0.9986}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":7639.79,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0068,"cvpos":1}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":7890.74,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0068,"cvpos":1}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":8069.22,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0096,"q2v":0.0068,"cvpos":1}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":8250.93,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0096,"q2v":0.0068,"cvpos":0.9973}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8439.09,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0096,"q2v":0.0068,"cvpos":0.9945}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":8308.45,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0068,"cvpos":0.9973}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":8239.5,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0068,"cvpos":0.9986}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":8182.68,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0068,"cvpos":1}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8457.91,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0068,"cvpos":0.9986}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":8476.53,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0068,"cvpos":0.9986}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":8401.49,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0068,"cvpos":1}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8634.45,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0068,"cvpos":1}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8647.14,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0068,"cvpos":0.9986}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8635.54,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0068,"cvpos":1}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":8733.55,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0068,"cvpos":0.9986}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":8670.92,"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0095,"q2v":0.0068,"cvpos":1}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8746.17,"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0095,"q2v":0.0067,"cvpos":0.9986}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":8734.2,"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0095,"q2v":0.0067,"cvpos":1}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":8874.26,"statistics":{"dyr":{"mcw":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0067,"cvpos":0.9973}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9057.54,"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0067,"cvpos":0.9684}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9138.93,"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0067,"cvpos":0.9505}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9153.38,"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0067,"cvpos":0.9505}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9211.51,"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0067,"cvpos":0.9396}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9139.92,"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0067,"cvpos":0.956}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9027.3,"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0066,"cvpos":0.978}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":8977.14,"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0066,"cvpos":0.989}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9046.95,"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0066,"cvpos":0.978}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":9002.19,"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0094,"q2v":0.0065,"cvpos":0.989}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9072.93,"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0093,"q2v":0.0065,"cvpos":0.9766}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9029.43,"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0093,"q2v":0.0065,"cvpos":0.9849}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9087.72,"statistics":{"dyr":{"mcw":{"q8v":0.0124,"q5v":0.0093,"q2v":0.0065,"cvpos":0.978}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9156.33,"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0065,"cvpos":0.9669}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9144.36,"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0065,"cvpos":0.9684}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":9294.33,"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0065,"cvpos":0.9505}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":9337.29,"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0065,"cvpos":0.9478}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9384.65,"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0065,"cvpos":0.9436}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":9436.19,"statistics":{"dyr":{"mcw":{"q8v":0.0123,"q5v":0.0093,"q2v":0.0065,"cvpos":0.9353}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":9368.3,"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0093,"q2v":0.0065,"cvpos":0.9959}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":9265.88,"statistics":{"dyr":{"mcw":{"q8v":0.0122,"q5v":0.0092,"q2v":0.0065,"cvpos":1}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":9347.7,"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0092,"q2v":0.0065,"cvpos":1}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":9347.89,"statistics":{"dyr":{"mcw":{"q8v":0.0121,"q5v":0.0092,"q2v":0.0065,"cvpos":1}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9465.16,"statistics":{"dyr":{"mcw":{"q8v":0.012,"q5v":0.0092,"q2v":0.0065,"cvpos":0.9917}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9659.9,"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0065,"cvpos":0.9712}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9688.29,"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0065,"cvpos":0.9657}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9601.28,"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0065,"cvpos":0.9766}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9681.17,"statistics":{"dyr":{"mcw":{"q8v":0.0116,"q5v":0.0092,"q2v":0.0065,"cvpos":0.9697}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9526.1,"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0065,"cvpos":0.9862}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9594.63,"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0065,"cvpos":0.9794}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9571.63,"statistics":{"dyr":{"mcw":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0065,"cvpos":0.9863}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9515.87,"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0065,"cvpos":0.9918}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9634.1,"statistics":{"dyr":{"mcw":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0065,"cvpos":0.9807}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9631.22,"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0065,"cvpos":0.9821}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9520.2,"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0065,"cvpos":0.9904}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":9459.69,"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0065,"cvpos":0.9959}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9584.43,"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0065,"cvpos":0.989}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9527.58,"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0065,"cvpos":0.9917}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9518.43,"statistics":{"dyr":{"mcw":{"q8v":0.0113,"q5v":0.0091,"q2v":0.0065,"cvpos":0.9931}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9609.54,"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.009,"q2v":0.0065,"cvpos":0.9904}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9589.62,"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.009,"q2v":0.0065,"cvpos":0.9931}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9697.66,"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.009,"q2v":0.0065,"cvpos":0.989}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":9602.63,"statistics":{"dyr":{"mcw":{"q8v":0.0112,"q5v":0.009,"q2v":0.0065,"cvpos":0.9931}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.014},"cp":9656.64,"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.009,"q2v":0.0065,"cvpos":0.9931}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":9447.46,"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.009,"q2v":0.0065,"cvpos":0.9986}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":9425.84,"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0089,"q2v":0.0064,"cvpos":1}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":9461.44,"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0089,"q2v":0.0064,"cvpos":1}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":9488.09,"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0089,"q2v":0.0064,"cvpos":1}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":9509.07,"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0089,"q2v":0.0064,"cvpos":1}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":9285.55,"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0089,"q2v":0.0064,"cvpos":0.9478}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":8921.84,"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0089,"q2v":0.0064,"cvpos":0.9918}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8835.03,"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0088,"q2v":0.0064,"cvpos":1}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":8913.83,"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0088,"q2v":0.0064,"cvpos":0.9931}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":8845.83,"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0088,"q2v":0.0064,"cvpos":0.9972}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":8888.9,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0088,"q2v":0.0064,"cvpos":0.9959}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9020.77,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0088,"q2v":0.0064,"cvpos":0.9904}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9171.29,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0088,"q2v":0.0064,"cvpos":0.9725}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9339.88,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0087,"q2v":0.0064,"cvpos":0.9505}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9383.71,"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0087,"q2v":0.0064,"cvpos":0.9449}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9527.86,"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0087,"q2v":0.0064,"cvpos":0.9148}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9499.17,"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0087,"q2v":0.0064,"cvpos":0.9217}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9464.94,"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0087,"q2v":0.0064,"cvpos":0.9272}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":9274.83,"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0086,"q2v":0.0064,"cvpos":0.9574}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9427.05,"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0086,"q2v":0.0064,"cvpos":0.938}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9397.53,"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0086,"q2v":0.0064,"cvpos":0.9451}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9453.95,"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0086,"q2v":0.0064,"cvpos":0.9354}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":9273.62,"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0085,"q2v":0.0064,"cvpos":0.956}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9321.96,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0085,"q2v":0.0064,"cvpos":0.9518}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9194.39,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0085,"q2v":0.0064,"cvpos":0.9657}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":9104.08,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0085,"q2v":0.0064,"cvpos":0.978}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":9214.4,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9629}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":9260.17,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9615}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":9276.91,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9614}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9156.78,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9725}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8993.98,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9876}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8983.17,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9904}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":9052.65,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0064,"cvpos":0.9862}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":9054.75,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0064,"cvpos":0.9862}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":8828.3,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0064,"cvpos":0.9973}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":8808.3,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0064,"cvpos":0.9986}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8939.27,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0064,"cvpos":0.9973}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":9066.95,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0083,"q2v":0.0064,"cvpos":0.989}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":9098.01,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0083,"q2v":0.0064,"cvpos":0.989}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":9060.05,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0064,"cvpos":0.9904}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":9109.38,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0064,"cvpos":0.9904}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9145.07,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0064,"cvpos":0.989}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9156.6,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0064,"cvpos":0.989}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8985.65,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0064,"cvpos":0.9945}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8914.88,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0064,"cvpos":0.9959}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":8976.92,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0064,"cvpos":0.9945}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.014},"cp":8804.29,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0063,"cvpos":1}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":8943.11,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0063,"cvpos":0.9986}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":9002.37,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0082,"q2v":0.0063,"cvpos":1}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":9078.22,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0063,"cvpos":1}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9285.63,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0063,"cvpos":0.9945}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9265.28,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0063,"cvpos":0.9986}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9287.43,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0063,"cvpos":0.9959}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":9310.53,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0063,"cvpos":0.9959}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9260.76,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0063,"cvpos":0.9986}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9378.52,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0081,"q2v":0.0063,"cvpos":0.9973}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9384.25,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.008,"q2v":0.0063,"cvpos":0.9973}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":9269.97,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.008,"q2v":0.0063,"cvpos":0.9986}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":9197.06,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.008,"q2v":0.0063,"cvpos":1}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9487.7,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.008,"q2v":0.0063,"cvpos":0.989}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9574.63,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.008,"q2v":0.0063,"cvpos":0.9739}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9421.74,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.008,"q2v":0.0063,"cvpos":0.9973}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9572.93,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.008,"q2v":0.0063,"cvpos":0.9725}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9614.89,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0079,"q2v":0.0063,"cvpos":0.9697}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":9830.95,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0079,"q2v":0.0063,"cvpos":0.9492}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":9716.61,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0077,"q2v":0.0063,"cvpos":0.9629}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":9720.79,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0077,"q2v":0.0063,"cvpos":0.9615}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":9633.39,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0076,"q2v":0.0063,"cvpos":0.9656}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9569.26,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0075,"q2v":0.0063,"cvpos":0.9752}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9505.17,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0073,"q2v":0.0063,"cvpos":0.9849}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9406.15,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0073,"q2v":0.0063,"cvpos":0.9986}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9454.65,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0073,"q2v":0.0063,"cvpos":0.9973}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9493.31,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0073,"q2v":0.0063,"cvpos":0.9931}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9510.03,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0073,"q2v":0.0063,"cvpos":0.989}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9574.18,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0073,"q2v":0.0063,"cvpos":0.9821}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9628.66,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0073,"q2v":0.0063,"cvpos":0.9794}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9476.54,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9945}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9562.17,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9862}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9501.69,"statistics":{"dyr":{"mcw":{"q8v":0.01,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9931}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9451.86,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9986}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9460.01,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9986}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9616.09,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9876}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":9666.49,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9849}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":9622.38,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9862}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":9617.89,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9876}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9541.24,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9931}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9530.18,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9945}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9545.95,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9945}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9488.88,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9972}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9550.81,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9959}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":9765.71,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9876}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":9831.42,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9848}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":9902.78,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9794}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":9888.76,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9835}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":9712.45,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9931}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":9693.66,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0071,"q2v":0.0063,"cvpos":0.9945}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":9733.8,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0071,"q2v":0.0063,"cvpos":0.9917}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.013},"cp":9765.7,"statistics":{"dyr":{"mcw":{"q8v":0.0099,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9973}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":9664.14,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0063,"cvpos":1}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":9726.44,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0063,"cvpos":1}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":9849.45,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0071,"q2v":0.0063,"cvpos":1}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":10043.83,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0071,"q2v":0.0063,"cvpos":0.9986}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":10057.78,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9973}}}},{"date":"2023-05-31T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":10023.14,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0063,"cvpos":1}}}},{"date":"2023-05-30T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":10037.38,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0063,"cvpos":1}}}},{"date":"2023-05-29T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":10181.62,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0071,"q2v":0.0063,"cvpos":0.9972}}}},{"date":"2023-05-28T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":10280.78,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0071,"q2v":0.0063,"cvpos":0.9904}}}},{"date":"2023-05-25T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":10298.68,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0063,"cvpos":0.989}}}},{"date":"2023-05-24T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":10204.06,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9959}}}},{"date":"2023-05-23T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":10269,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0072,"q2v":0.0063,"cvpos":0.9931}}}},{"date":"2023-05-22T16:00:00.000Z","dyr":{"mcw":0.0122},"cp":10419.81,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0071,"q2v":0.0063,"cvpos":0.9835}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":120642724618,"t_y2y":-0.01130079818288682}}},"hy":{"ps":{"npatoshopc":{"t_o":120642724618,"t_y2y":-0.01130079818288682}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":123059829883,"t_y2y":-0.04083786061589138}}},"hy":{"ps":{"npatoshopc":{"t_o":123059829883,"t_y2y":-0.04083786061589138}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":135547944910,"t_y2y":-0.15552886869944718}}},"hy":{"ps":{"npatoshopc":{"t_o":135547944910,"t_y2y":-0.15552886869944718}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000808,"total":100,"addedCount":13,"removedCount":13,"added":[{"_id":2262,"stockCode":"002262","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2262,"name":"恩华药业"},{"_id":2317,"stockCode":"002317","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2317,"name":"众生药业"},{"_id":2653,"stockCode":"002653","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2653,"name":"海思科"},{"_id":300298,"stockCode":"300298","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300298,"name":"三诺生物"},{"_id":300633,"stockCode":"300633","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300633,"name":"开立医疗"},{"_id":301267,"name":"华厦眼科","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301267","tickerId":301267},{"_id":301301,"name":"川宁生物","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301301","tickerId":301301},{"_id":301363,"name":"美好医疗","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301363","tickerId":301363},{"_id":600129,"stockCode":"600129","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600129,"name":"太极集团"},{"_id":600329,"stockCode":"600329","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600329,"name":"达仁堂"},{"_id":688105,"stockCode":"688105","tickerId":688105,"areaCode":"cn","exchange":"sh","stockType":"company","name":"诺唯赞"},{"_id":688331,"name":"荣昌生物","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688331","tickerId":688331},{"_id":688520,"stockCode":"688520","tickerId":688520,"areaCode":"cn","exchange":"sh","stockType":"company","name":"神州细胞"}],"removed":[{"_id":403,"stockCode":"000403","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":403,"name":"派林生物"},{"_id":2019,"stockCode":"002019","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2019,"name":"亿帆医药"},{"_id":2773,"stockCode":"002773","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2773,"name":"康弘药业"},{"_id":2901,"stockCode":"002901","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2901,"name":"大博医疗"},{"_id":300677,"stockCode":"300677","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300677,"name":"英科医疗"},{"_id":600771,"stockCode":"600771","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600771,"name":"广誉远"},{"_id":688029,"stockCode":"688029","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000808,"total":100,"addedCount":7,"removedCount":7,"added":[{"_id":28,"stockCode":"000028","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":28,"name":"国药一致"},{"_id":2019,"stockCode":"002019","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2019,"name":"亿帆医药"},{"_id":600771,"stockCode":"600771","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600771,"name":"广誉远"},{"_id":688114,"name":"华大智造","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688114","tickerId":688114},{"_id":688192,"stockCode":"688192","tickerId":688192,"areaCode":"cn","exchange":"sh","stockType":"company","name":"迪哲医药"},{"_id":688271,"name":"联影医疗","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688271","tickerId":688271},{"_id":688278,"stockCode":"688278","tickerId":688278,"areaCode":"cn","exchange":"sh","stockType":"company","name":"特宝生物"}],"removed":[{"_id":2399,"stockCode":"002399","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2399,"name":"海普瑞"},{"_id":300244,"stockCode":"300244","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300244,"name":"迪安诊断"},{"_id":300725,"stockCode":"300725","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"},{"_id":688185,"stockCode":"688185","tickerId":688185,"areaCode":"cn","exchange":"sh","stockType":"company","name":"康希诺"},{"_id":688202,"stockCode":"688202","tickerId":688202,"areaCode":"cn","exchange":"sh","stockType":"company","name":"美迪西"},{"_id":688298,"stockCode":"688298","tickerId":688298,"areaCode":"cn","exchange":"sh","stockType":"company","name":"东方生物"},{"_id":688739,"stockCode":"688739","tickerId":688739,"areaCode":"cn","exchange":"sh","stockType":"company","name":"成大生物"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000808,"total":100,"addedCount":12,"removedCount":12,"added":[{"_id":403,"stockCode":"000403","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":403,"name":"派林生物"},{"_id":2737,"stockCode":"002737","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2737,"name":"葵花药业"},{"_id":2773,"stockCode":"002773","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2773,"name":"康弘药业"},{"_id":300573,"stockCode":"300573","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300573,"name":"兴齐眼药"},{"_id":300677,"stockCode":"300677","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300677,"name":"英科医疗"},{"_id":300765,"stockCode":"300765","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"},{"_id":301015,"stockCode":"301015","tickerId":301015,"areaCode":"cn","exchange":"sz","stockType":"company","name":"百洋医药"},{"_id":600422,"stockCode":"600422","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600422,"name":"昆药集团"},{"_id":688029,"stockCode":"688029","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"},{"_id":688235,"stockCode":"688235","tickerId":688235,"areaCode":"cn","exchange":"sh","stockType":"company","name":"百济神州"},{"_id":688506,"name":"百利天恒","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688506","tickerId":688506},{"_id":688578,"stockCode":"688578","tickerId":688578,"areaCode":"cn","exchange":"sh","stockType":"company","name":"艾力斯"}],"removed":[{"_id":2030,"stockCode":"002030","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2030,"name":"达安基因"},{"_id":2317,"stockCode":"002317","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2317,"name":"众生药业"},{"_id":2727,"stockCode":"002727","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2727,"name":"一心堂"},{"_id":300026,"stockCode":"300026","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300026,"name":"红日药业"},{"_id":300171,"stockCode":"300171","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300171,"name":"东富龙"},{"_id":300363,"stockCode":"300363","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300363,"name":"博腾股份"},{"_id":301363,"name":"美好医疗","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301363","tickerId":301363},{"_id":600771,"stockCode":"600771","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600771,"name":"广誉远"},{"_id":688105,"stockCode":"688105","tickerId":688105,"areaCode":"cn","exchange":"sh","stockType":"company","name":"诺唯赞"},{"_id":688139,"stockCode":"688139","tickerId":688139,"areaCode":"cn","exchange":"sh","stockType":"company","name":"海尔生物"},{"_id":688161,"stockCode":"688161","tickerId":688161,"areaCode":"cn","exchange":"sh","stockType":"company","name":"威高骨科"},{"_id":688690,"stockCode":"688690","tickerId":688690,"areaCode":"cn","exchange":"sh","stockType":"company","name":"纳微科技"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000808,"total":100,"addedCount":4,"removedCount":4,"added":[{"_id":766,"stockCode":"000766","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":766,"name":"通化金马"},{"_id":600420,"stockCode":"600420","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600420,"name":"国药现代"},{"_id":600750,"stockCode":"600750","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600750,"name":"华润江中"},{"_id":688266,"stockCode":"688266","tickerId":688266,"areaCode":"cn","exchange":"sh","stockType":"company","name":"泽璟制药"}],"removed":[{"_id":2001,"stockCode":"002001","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2001,"name":"新和成"},{"_id":300357,"stockCode":"300357","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300357,"name":"我武生物"},{"_id":301207,"stockCode":"301207","tickerId":301207,"areaCode":"cn","exchange":"sz","stockType":"company","name":"华兰疫苗"},{"_id":603127,"stockCode":"603127","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603127,"name":"昭衍新药"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000808,"total":100,"addedCount":4,"removedCount":4,"added":[{"_id":600216,"stockCode":"600216","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600216,"name":"浙江医药"},{"_id":600285,"stockCode":"600285","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600285,"name":"羚锐制药"},{"_id":688166,"stockCode":"688166","tickerId":688166,"areaCode":"cn","exchange":"sh","stockType":"company","name":"博瑞医药"},{"_id":688336,"stockCode":"688336","tickerId":688336,"areaCode":"cn","exchange":"sh","stockType":"company","name":"三生国健"}],"removed":[{"_id":2737,"stockCode":"002737","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2737,"name":"葵花药业"},{"_id":688029,"stockCode":"688029","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"},{"_id":688276,"stockCode":"688276","tickerId":688276,"areaCode":"cn","exchange":"sh","stockType":"company","name":"百克生物"},{"_id":688331,"name":"荣昌生物","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688331","tickerId":688331}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000808,"total":100,"addedCount":8,"removedCount":8,"added":[{"_id":2755,"stockCode":"002755","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2755,"name":"奥赛康"},{"_id":2901,"stockCode":"002901","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2901,"name":"大博医疗"},{"_id":300199,"stockCode":"300199","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300199,"name":"翰宇药业"},{"_id":603014,"name":"威高血净","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603014","tickerId":603014},{"_id":603127,"stockCode":"603127","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603127,"name":"昭衍新药"},{"_id":688029,"stockCode":"688029","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"},{"_id":688331,"name":"荣昌生物","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688331","tickerId":688331},{"_id":688382,"name":"益方生物","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688382","tickerId":688382}],"removed":[{"_id":28,"stockCode":"000028","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":28,"name":"国药一致"},{"_id":300298,"stockCode":"300298","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300298,"name":"三诺生物"},{"_id":300633,"stockCode":"300633","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300633,"name":"开立医疗"},{"_id":301015,"stockCode":"301015","tickerId":301015,"areaCode":"cn","exchange":"sz","stockType":"company","name":"百洋医药"},{"_id":600129,"stockCode":"600129","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600129,"name":"太极集团"},{"_id":600285,"stockCode":"600285","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600285,"name":"羚锐制药"},{"_id":600422,"stockCode":"600422","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600422,"name":"昆药集团"},{"_id":603883,"stockCode":"603883","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603883,"name":"老百姓"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-01-11T16:00:00.000Z","stockCollectionId":1000000000808,"total":99,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":600079,"stockCode":"600079","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600079,"name":"ST人福"}],"influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000000808,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000000808,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000808,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000808,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000808,"reportDate":"2025-11-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000808,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000808,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-05-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000808,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000808,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000808,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-11-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000808,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000808,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.01594796311248996,"cvpos":0.7172413793103448,"minv":0.012207285218374546,"maxv":0.02092790723758911,"avgv":0.015243231283275857,"q2v":0.013727824220458873,"q5v":0.014935040666637887,"q8v":0.016910652529774816,"maxvd":"2024-09-22T16:00:00.000Z","minvd":"2023-05-22T16:00:00.000Z"}}}}}