window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","pe_ttm":{"mcw":16.7142},"cp":7982.2,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5153,"q5v":11.9977,"q2v":9.7234,"cvpos":0.88}}}},{"date":"2026-05-20T16:00:00.000Z","pe_ttm":{"mcw":16.6041},"cp":7760.35,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5065,"q5v":11.9949,"q2v":9.7232,"cvpos":0.88}}}},{"date":"2026-05-19T16:00:00.000Z","pe_ttm":{"mcw":17.0461},"cp":7970.51,"statistics":{"pe_ttm":{"mcw":{"q8v":14.464,"q5v":11.9939,"q2v":9.7232,"cvpos":0.8867}}}},{"date":"2026-05-18T16:00:00.000Z","pe_ttm":{"mcw":17.0125},"cp":7968.99,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3964,"q5v":11.9934,"q2v":9.7232,"cvpos":0.8852}}}},{"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":17.0684},"cp":8038.72,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3733,"q5v":11.9876,"q2v":9.7219,"cvpos":0.8893}}}},{"date":"2026-05-14T16:00:00.000Z","pe_ttm":{"mcw":17.075},"cp":8065.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9852,"q5v":11.9801,"q2v":9.6822,"cvpos":0.891}}}},{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":17.2488},"cp":8340.46,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8744,"q5v":11.9783,"q2v":9.6605,"cvpos":0.8966}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":17.4748},"cp":8573.89,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7989,"q5v":11.9781,"q2v":9.6605,"cvpos":0.9061}}}},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":17.4533},"cp":8511.26,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7931,"q5v":11.9772,"q2v":9.6605,"cvpos":0.9046}}}},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":17.4559},"cp":8554.33,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7778,"q5v":11.9712,"q2v":9.6476,"cvpos":0.9059}}}},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":17.5001},"cp":8551.18,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7761,"q5v":11.9613,"q2v":9.6101,"cvpos":0.9076}}}},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":17.5786},"cp":8569.45,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7475,"q5v":11.9601,"q2v":9.6101,"cvpos":0.9103}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":18.0308},"cp":8584.49,"statistics":{"pe_ttm":{"mcw":{"q8v":13.741,"q5v":11.9595,"q2v":9.6101,"cvpos":0.9185}}}},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":17.9749},"cp":8301.15,"statistics":{"pe_ttm":{"mcw":{"q8v":13.724,"q5v":11.9572,"q2v":9.5852,"cvpos":0.9186}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":18.2123},"cp":8349.72,"statistics":{"pe_ttm":{"mcw":{"q8v":13.721,"q5v":11.9553,"q2v":9.5852,"cvpos":0.9254}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":18.2371},"cp":8092.86,"statistics":{"pe_ttm":{"mcw":{"q8v":13.714,"q5v":11.9543,"q2v":9.5852,"cvpos":0.9267}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":18.1735},"cp":8188.76,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7123,"q5v":11.9482,"q2v":9.5819,"cvpos":0.9253}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":18.274},"cp":8232.85,"statistics":{"pe_ttm":{"mcw":{"q8v":13.704,"q5v":11.9365,"q2v":9.5494,"cvpos":0.9297}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":18.3459},"cp":8236.97,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6984,"q5v":11.9335,"q2v":9.5432,"cvpos":0.9338}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":18.2878},"cp":8403.99,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6922,"q5v":11.9313,"q2v":9.5432,"cvpos":0.9323}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":18.6391},"cp":8350.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6816,"q5v":11.9305,"q2v":9.5432,"cvpos":0.9516}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":18.5309},"cp":8328.43,"statistics":{"pe_ttm":{"mcw":{"q8v":13.673,"q5v":11.9277,"q2v":9.5387,"cvpos":0.9433}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":18.6308},"cp":8332.64,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6679,"q5v":11.9202,"q2v":9.4882,"cvpos":0.9517}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":18.6523},"cp":8341.21,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6678,"q5v":11.9176,"q2v":9.464,"cvpos":0.9545}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":18.5045},"cp":8143.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6677,"q5v":11.9151,"q2v":9.464,"cvpos":0.9434}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":18.7598},"cp":8269.44,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6526,"q5v":11.9147,"q2v":9.464,"cvpos":0.9613}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":18.7968},"cp":8185.98,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6458,"q5v":11.9098,"q2v":9.4622,"cvpos":0.9654}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":18.7128},"cp":8145.3,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6429,"q5v":11.9014,"q2v":9.4066,"cvpos":0.9614}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":18.7824},"cp":8160.59,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6117,"q5v":11.8991,"q2v":9.4053,"cvpos":0.9641}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":18.7435},"cp":8206.06,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5695,"q5v":11.8968,"q2v":9.4053,"cvpos":0.9641}}}},{"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":18.8135},"cp":7898.11,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5288,"q5v":11.8917,"q2v":9.4053,"cvpos":0.9668}}}},{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":18.5349},"cp":7791.67,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4978,"q5v":11.883,"q2v":9.3699,"cvpos":0.9559}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":18.6688},"cp":7885.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4931,"q5v":11.8807,"q2v":9.3688,"cvpos":0.9655}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":18.5608},"cp":7949.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4874,"q5v":11.8803,"q2v":9.3688,"cvpos":0.9613}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":18.5107},"cp":7827.99,"statistics":{"pe_ttm":{"mcw":{"q8v":13.486,"q5v":11.8753,"q2v":9.3688,"cvpos":0.9571}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":19.0224},"cp":7984.5,"statistics":{"pe_ttm":{"mcw":{"q8v":13.478,"q5v":11.8684,"q2v":9.3541,"cvpos":0.9737}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":18.7874},"cp":7864.44,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4772,"q5v":11.8545,"q2v":9.3437,"cvpos":0.9683}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":18.5252},"cp":7724.2,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4719,"q5v":11.852,"q2v":9.3429,"cvpos":0.9614}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":18.5503},"cp":7809.72,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4611,"q5v":11.8518,"q2v":9.3429,"cvpos":0.9627}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":18.6483},"cp":7686.68,"statistics":{"pe_ttm":{"mcw":{"q8v":13.395,"q5v":11.8488,"q2v":9.3429,"cvpos":0.9668}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":18.6094},"cp":7545.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3794,"q5v":11.8447,"q2v":9.3397,"cvpos":0.9668}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":18.9554},"cp":7829.13,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3741,"q5v":11.836,"q2v":9.3363,"cvpos":0.971}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":19.2025},"cp":7945.27,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3692,"q5v":11.8272,"q2v":9.3274,"cvpos":0.9793}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":19.1332},"cp":8255.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3602,"q5v":11.8241,"q2v":9.3274,"cvpos":0.9793}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":19.3121},"cp":8319.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3547,"q5v":11.8226,"q2v":9.3274,"cvpos":0.982}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":19.5797},"cp":8519.06,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3412,"q5v":11.8173,"q2v":9.3266,"cvpos":0.9848}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":19.8208},"cp":8745.2,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3356,"q5v":11.7968,"q2v":9.3008,"cvpos":0.9876}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":20.2478},"cp":8978.78,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3198,"q5v":11.7931,"q2v":9.3001,"cvpos":0.9931}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":20.0169},"cp":8915.32,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3181,"q5v":11.7904,"q2v":9.3001,"cvpos":0.9931}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":19.8481},"cp":8919.57,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3173,"q5v":11.7904,"q2v":9.3001,"cvpos":0.9917}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":20.4871},"cp":8993.19,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3053,"q5v":11.7878,"q2v":9.2977,"cvpos":0.9959}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":19.9889},"cp":8963.23,"statistics":{"pe_ttm":{"mcw":{"q8v":13.276,"q5v":11.7792,"q2v":9.2845,"cvpos":0.9945}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":20.4666},"cp":9163.15,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2742,"q5v":11.7695,"q2v":9.2828,"cvpos":0.9959}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":20.8578},"cp":9251.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.263,"q5v":11.7604,"q2v":9.2828,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":21.0377},"cp":9275,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2585,"q5v":11.7559,"q2v":9.2828,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":20.5204},"cp":9539.4,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2568,"q5v":11.742,"q2v":9.2811,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":19.248},"cp":9099.95,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2454,"q5v":11.7189,"q2v":9.2748,"cvpos":0.9972}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":18.9607},"cp":8801.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.24,"q5v":11.7151,"q2v":9.2748,"cvpos":0.9945}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":19.1258},"cp":8845.05,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2386,"q5v":11.7135,"q2v":9.2748,"cvpos":0.9972}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":19.0286},"cp":8598,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2257,"q5v":11.7132,"q2v":9.2748,"cvpos":0.9972}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":18.1943},"cp":8285.76,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2185,"q5v":11.6808,"q2v":9.245,"cvpos":0.9863}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":18.8724},"cp":8546.61,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2137,"q5v":11.6718,"q2v":9.2403,"cvpos":0.9959}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":18.6581},"cp":8464.63,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2127,"q5v":11.6651,"q2v":9.2403,"cvpos":0.9959}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":18.3137},"cp":8267.46,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1911,"q5v":11.6588,"q2v":9.2403,"cvpos":0.9918}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":18.2406},"cp":8241.98,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1882,"q5v":11.6484,"q2v":9.2378,"cvpos":0.9918}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":18.0488},"cp":8115.06,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1744,"q5v":11.6357,"q2v":9.2273,"cvpos":0.9918}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":17.9031},"cp":8069.46,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1706,"q5v":11.632,"q2v":9.2141,"cvpos":0.9904}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":18.3825},"cp":8411.59,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1632,"q5v":11.6308,"q2v":9.2141,"cvpos":0.9932}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":18.0396},"cp":8295.46,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1622,"q5v":11.6284,"q2v":9.2141,"cvpos":0.9931}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":17.836},"cp":8099.3,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1592,"q5v":11.6259,"q2v":9.2132,"cvpos":0.9931}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":18.9588},"cp":8742.18,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1474,"q5v":11.6216,"q2v":9.1755,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":19.6886},"cp":9316.4,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1151,"q5v":11.6195,"q2v":9.1568,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":19.359},"cp":9182.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1015,"q5v":11.618,"q2v":9.1568,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":18.4486},"cp":8647.84,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0955,"q5v":11.6165,"q2v":9.1568,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":18.5542},"cp":8757.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0908,"q5v":11.6151,"q2v":9.1568,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":17.6577},"cp":8340.03,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0908,"q5v":11.6135,"q2v":9.1471,"cvpos":0.9986}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":17.7309},"cp":8183.44,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0904,"q5v":11.6119,"q2v":9.1471,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":17.5392},"cp":8167.25,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0823,"q5v":11.6108,"q2v":9.1471,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":17.2996},"cp":7997.7,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0819,"q5v":11.6097,"q2v":9.1471,"cvpos":0.9986}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":17.2167},"cp":7968.64,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0719,"q5v":11.6091,"q2v":9.1467,"cvpos":0.9959}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":17.1938},"cp":7918.02,"statistics":{"pe_ttm":{"mcw":{"q8v":13.064,"q5v":11.5889,"q2v":9.1249,"cvpos":0.9959}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":17.4497},"cp":8000.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0594,"q5v":11.5885,"q2v":9.1242,"cvpos":1}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":17.2838},"cp":7910.96,"statistics":{"pe_ttm":{"mcw":{"q8v":13.009,"q5v":11.583,"q2v":9.1242,"cvpos":0.9986}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":17.287},"cp":7823.86,"statistics":{"pe_ttm":{"mcw":{"q8v":12.992,"q5v":11.5774,"q2v":9.1242,"cvpos":1}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":17.058},"cp":7792.35,"statistics":{"pe_ttm":{"mcw":{"q8v":12.991,"q5v":11.5761,"q2v":9.123,"cvpos":0.9986}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":17.0793},"cp":7719.16,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9901,"q5v":11.5714,"q2v":9.1103,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":16.7323},"cp":7477.08,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9745,"q5v":11.5663,"q2v":9.1054,"cvpos":0.9972}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":16.8763},"cp":7557.94,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9653,"q5v":11.5643,"q2v":9.1054,"cvpos":0.9986}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":17.0398},"cp":7483.77,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9454,"q5v":11.5623,"q2v":9.1054,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":16.5269},"cp":7230.47,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9349,"q5v":11.5594,"q2v":9.0917,"cvpos":0.9986}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":16.5617},"cp":7090.27,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9269,"q5v":11.5434,"q2v":9.0685,"cvpos":1}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":16.3902},"cp":7052.37,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9154,"q5v":11.5395,"q2v":9.0685,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":16.0997},"cp":6973.18,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9145,"q5v":11.5342,"q2v":9.0577,"cvpos":1}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":16.087},"cp":7060.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8891,"q5v":11.5157,"q2v":9.0447,"cvpos":1}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":15.8335},"cp":6894.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8467,"q5v":11.5079,"q2v":9.0216,"cvpos":0.9972}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":15.9189},"cp":6948.68,"statistics":{"pe_ttm":{"mcw":{"q8v":12.839,"q5v":11.5051,"q2v":9.0216,"cvpos":0.9986}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":15.9244},"cp":6934.15,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8131,"q5v":11.505,"q2v":9.0216,"cvpos":1}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":15.7864},"cp":6887.18,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8022,"q5v":11.4964,"q2v":9.0167,"cvpos":1}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":15.601},"cp":6775.86,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7307,"q5v":11.4783,"q2v":8.984,"cvpos":0.9945}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":15.6166},"cp":6692.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7277,"q5v":11.4715,"q2v":8.9629,"cvpos":0.9959}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":15.4633},"cp":6678.6,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6347,"q5v":11.4705,"q2v":8.9629,"cvpos":0.9848}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":15.2866},"cp":6522.32,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6061,"q5v":11.4682,"q2v":8.9629,"cvpos":0.9766}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":15.4813},"cp":6694.47,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6059,"q5v":11.4641,"q2v":8.944,"cvpos":0.9876}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":15.2641},"cp":6714.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6019,"q5v":11.4557,"q2v":8.9258,"cvpos":0.9752}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":15.2161},"cp":6638.03,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5965,"q5v":11.4507,"q2v":8.9218,"cvpos":0.9725}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":15.2551},"cp":6703.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5815,"q5v":11.4489,"q2v":8.9218,"cvpos":0.9752}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":15.2699},"cp":6660.81,"statistics":{"pe_ttm":{"mcw":{"q8v":12.577,"q5v":11.4481,"q2v":8.9218,"cvpos":0.9766}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":15.5702},"cp":6815.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5593,"q5v":11.4449,"q2v":8.9218,"cvpos":0.9945}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":15.6336},"cp":6812.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5556,"q5v":11.431,"q2v":8.9218,"cvpos":0.9972}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":15.5316},"cp":6667.19,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5421,"q5v":11.4258,"q2v":8.9218,"cvpos":0.9959}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":15.4325},"cp":6655.99,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5235,"q5v":11.4254,"q2v":8.9218,"cvpos":0.989}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":15.3911},"cp":6590.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5228,"q5v":11.4225,"q2v":8.9218,"cvpos":0.9862}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":15.3996},"cp":6655.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5138,"q5v":11.4179,"q2v":8.9218,"cvpos":0.9876}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":15.0245},"cp":6485.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5085,"q5v":11.4031,"q2v":8.9218,"cvpos":0.978}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":15.0445},"cp":6415.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4997,"q5v":11.3937,"q2v":8.9218,"cvpos":0.9794}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":14.9232},"cp":6396.86,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4932,"q5v":11.3909,"q2v":8.9218,"cvpos":0.9738}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":15.0189},"cp":6422.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4931,"q5v":11.3895,"q2v":8.9218,"cvpos":0.9793}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":14.8793},"cp":6310.91,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4928,"q5v":11.3861,"q2v":8.9218,"cvpos":0.9752}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":15.1295},"cp":6349.92,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4704,"q5v":11.3655,"q2v":8.9218,"cvpos":0.9835}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":15.4933},"cp":6644.81,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4666,"q5v":11.3595,"q2v":8.9208,"cvpos":0.9931}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":15.6841},"cp":6725.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4648,"q5v":11.3586,"q2v":8.9208,"cvpos":0.9986}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":15.2253},"cp":6581.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4619,"q5v":11.3564,"q2v":8.9208,"cvpos":0.9876}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":15.4751},"cp":6773.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4461,"q5v":11.3491,"q2v":8.9149,"cvpos":0.9945}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":15.505},"cp":6791.52,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4294,"q5v":11.3395,"q2v":8.9149,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":15.6946},"cp":6914.65,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4219,"q5v":11.3362,"q2v":8.9149,"cvpos":1}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":15.5167},"cp":6730.77,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4218,"q5v":11.3358,"q2v":8.9149,"cvpos":0.9986}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":15.4129},"cp":6716.08,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4178,"q5v":11.3305,"q2v":8.9149,"cvpos":0.9972}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":15.5929},"cp":6814.28,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4047,"q5v":11.323,"q2v":8.9149,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":15.461},"cp":6790.89,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3896,"q5v":11.3029,"q2v":8.9149,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":15.3704},"cp":6771.18,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3742,"q5v":11.2963,"q2v":8.9149,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":15.0949},"cp":6584.88,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3643,"q5v":11.2924,"q2v":8.9149,"cvpos":0.9986}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":15.0802},"cp":6537.87,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3602,"q5v":11.2862,"q2v":8.9149,"cvpos":0.9986}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":15.2797},"cp":6678.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3484,"q5v":11.2691,"q2v":8.9149,"cvpos":1}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":15.0173},"cp":6671.19,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3437,"q5v":11.2458,"q2v":8.8738,"cvpos":1}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":14.954},"cp":6816.58,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3344,"q5v":11.2407,"q2v":8.8624,"cvpos":1}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":14.8478},"cp":6783.29,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3136,"q5v":11.24,"q2v":8.8624,"cvpos":0.9986}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":14.6369},"cp":6539.5,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3128,"q5v":11.2351,"q2v":8.8624,"cvpos":0.9959}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":14.9537},"cp":6703.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3032,"q5v":11.2257,"q2v":8.8449,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":14.754},"cp":6574.36,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2867,"q5v":11.2186,"q2v":8.8449,"cvpos":1}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":14.7226},"cp":6520.53,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2865,"q5v":11.2149,"q2v":8.8449,"cvpos":1}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":14.5153},"cp":6447.18,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2753,"q5v":11.2123,"q2v":8.8449,"cvpos":0.9931}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":14.464},"cp":6500.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2721,"q5v":11.2096,"q2v":8.8449,"cvpos":0.9917}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":14.3733},"cp":6428.44,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2641,"q5v":11.2036,"q2v":8.8449,"cvpos":0.9903}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":14.3964},"cp":6407.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2615,"q5v":11.1881,"q2v":8.8449,"cvpos":0.9917}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":14.5994},"cp":6536.89,"statistics":{"pe_ttm":{"mcw":{"q8v":12.248,"q5v":11.1822,"q2v":8.8449,"cvpos":0.9972}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":14.5847},"cp":6594.66,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2382,"q5v":11.1766,"q2v":8.8449,"cvpos":0.9972}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":14.5065},"cp":6564.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2357,"q5v":11.1726,"q2v":8.8449,"cvpos":0.9959}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":14.6138},"cp":6678.77,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2352,"q5v":11.1674,"q2v":8.8449,"cvpos":0.9986}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":14.5164},"cp":6578.1,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2347,"q5v":11.157,"q2v":8.8449,"cvpos":0.9986}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":14.6233},"cp":6661.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2277,"q5v":11.1442,"q2v":8.8449,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":13.9852},"cp":6276.04,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2263,"q5v":11.1329,"q2v":8.8449,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":13.8744},"cp":6144.67,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2229,"q5v":11.1324,"q2v":8.8449,"cvpos":1}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":13.6984},"cp":6002.45,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2124,"q5v":11.1063,"q2v":8.8624,"cvpos":0.9849}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":13.704},"cp":6010.51,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2114,"q5v":11.1006,"q2v":8.8624,"cvpos":0.9863}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":13.5695},"cp":5958.91,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2114,"q5v":11.0939,"q2v":8.8449,"cvpos":0.9725}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":13.4978},"cp":5897.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2092,"q5v":11.0872,"q2v":8.8449,"cvpos":0.9711}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":13.4719},"cp":5934.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2003,"q5v":11.084,"q2v":8.8449,"cvpos":0.9642}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":13.478},"cp":5925.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.197,"q5v":11.0699,"q2v":8.8624,"cvpos":0.967}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":13.3547},"cp":5830.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1905,"q5v":11.068,"q2v":8.8624,"cvpos":0.9574}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":13.741},"cp":6037.08,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1905,"q5v":11.0658,"q2v":8.8449,"cvpos":0.9931}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":13.714},"cp":5976.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1896,"q5v":11.0636,"q2v":8.8449,"cvpos":0.9904}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":13.7989},"cp":6018.5,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1813,"q5v":11.0528,"q2v":8.8449,"cvpos":1}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":13.7761},"cp":6035.16,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1684,"q5v":11.0192,"q2v":8.8624,"cvpos":0.9973}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":13.724},"cp":5949.6,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1684,"q5v":11.0124,"q2v":8.8449,"cvpos":0.9959}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":13.6117},"cp":5854.99,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1671,"q5v":11.0057,"q2v":8.8449,"cvpos":0.9807}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":13.6816},"cp":5922.92,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1661,"q5v":10.9966,"q2v":8.8449,"cvpos":0.9917}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":13.6678},"cp":5898.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1589,"q5v":10.986,"q2v":8.8449,"cvpos":0.989}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":13.6677},"cp":5888.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1587,"q5v":10.967,"q2v":8.8449,"cvpos":0.989}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":13.4772},"cp":5704.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1508,"q5v":10.9446,"q2v":8.8449,"cvpos":0.9794}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":13.7475},"cp":5869.92,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1502,"q5v":10.9376,"q2v":8.8449,"cvpos":0.9972}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":13.7931},"cp":5924.14,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1455,"q5v":10.9352,"q2v":8.8449,"cvpos":1}}}},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":13.6429},"cp":5951.65,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1446,"q5v":10.9303,"q2v":8.8449,"cvpos":0.989}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":13.3692},"cp":5804.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1418,"q5v":10.9044,"q2v":8.8449,"cvpos":0.978}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":13.2585},"cp":5681.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1335,"q5v":10.8863,"q2v":8.8449,"cvpos":0.9642}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":12.9154},"cp":5622.52,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1321,"q5v":10.8828,"q2v":8.8449,"cvpos":0.9146}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":13.0823},"cp":5735.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1281,"q5v":10.8749,"q2v":8.8449,"cvpos":0.9338}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":13.1151},"cp":5746.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1262,"q5v":10.8749,"q2v":8.8449,"cvpos":0.9407}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":12.8022},"cp":5553.76,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1245,"q5v":10.8863,"q2v":8.8449,"cvpos":0.9106}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":12.5965},"cp":5510.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1154,"q5v":10.8863,"q2v":8.8449,"cvpos":0.9023}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":12.5085},"cp":5502.09,"statistics":{"pe_ttm":{"mcw":{"q8v":12.115,"q5v":10.8828,"q2v":8.8449,"cvpos":0.8912}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":12.4047},"cp":5454.41,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1138,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8731}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":12.4932},"cp":5469.37,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1089,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8897}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":12.4931},"cp":5478.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1083,"q5v":10.8863,"q2v":8.8449,"cvpos":0.89}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":12.4178},"cp":5367.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1039,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8776}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":12.4997},"cp":5447.35,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0976,"q5v":10.8828,"q2v":8.8449,"cvpos":0.8912}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":12.4619},"cp":5407.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0974,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8855}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":12.3602},"cp":5385.6,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0973,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8759}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":12.4648},"cp":5374.17,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0939,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8872}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":12.3896},"cp":5330.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0867,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8817}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":12.3136},"cp":5293.29,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0858,"q5v":10.8828,"q2v":8.8449,"cvpos":0.8747}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":12.2092},"cp":5212.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0848,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8483}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":12.1083},"cp":5164.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0826,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8124}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":12.0525},"cp":5117.78,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0754,"q5v":10.8863,"q2v":8.8449,"cvpos":0.784}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":12.2721},"cp":5146.27,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0754,"q5v":10.8863,"q2v":8.8449,"cvpos":0.868}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":12.4928},"cp":5315.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0753,"q5v":10.8828,"q2v":8.8449,"cvpos":0.8912}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":12.3643},"cp":5323.41,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0752,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8814}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":12.2865},"cp":5307.27,"statistics":{"pe_ttm":{"mcw":{"q8v":12.073,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8731}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":12.4294},"cp":5370.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.072,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8872}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":12.5228},"cp":5394.42,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0681,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8941}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":12.4666},"cp":5257.81,"statistics":{"pe_ttm":{"mcw":{"q8v":12.068,"q5v":10.8828,"q2v":8.8449,"cvpos":0.8912}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":12.5421},"cp":5281.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8966}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":12.248},"cp":5104.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0574,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8745}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":12.0681},"cp":4980.64,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0547,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8061}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":11.9533},"cp":4914.71,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0535,"q5v":10.8863,"q2v":8.8449,"cvpos":0.7607}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":11.9763},"cp":4890.94,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0535,"q5v":10.8828,"q2v":8.8449,"cvpos":0.77}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":11.9816},"cp":4905.38,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0535,"q5v":10.8749,"q2v":8.8449,"cvpos":0.7738}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":12.0393},"cp":4968.82,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0535,"q5v":10.8749,"q2v":8.8449,"cvpos":0.7931}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":11.9014},"cp":4949.3,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0535,"q5v":10.8863,"q2v":8.8449,"cvpos":0.7497}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":11.9928},"cp":4912.35,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0535,"q5v":10.8863,"q2v":8.8449,"cvpos":0.7785}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":11.8303},"cp":4848.84,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0535,"q5v":10.8828,"q2v":8.8449,"cvpos":0.7314}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":11.9204},"cp":4899.04,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0535,"q5v":10.8749,"q2v":8.8449,"cvpos":0.7572}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":11.8567},"cp":4857.53,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0535,"q5v":10.8749,"q2v":8.8449,"cvpos":0.7407}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":12.0547},"cp":4887.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0547,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8006}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":12.0535},"cp":4919.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0535,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8006}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":12.1245},"cp":4933.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0534,"q5v":10.8828,"q2v":8.8449,"cvpos":0.8306}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":12.0271},"cp":4877.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0481,"q5v":10.8749,"q2v":8.8449,"cvpos":0.7959}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":11.9255},"cp":4825.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0481,"q5v":10.8749,"q2v":8.8449,"cvpos":0.7614}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":11.9357},"cp":4820.87,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0481,"q5v":10.8863,"q2v":8.8449,"cvpos":0.7648}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":11.9298},"cp":4764.27,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0481,"q5v":10.8863,"q2v":8.8449,"cvpos":0.7634}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":11.8867},"cp":4756.33,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0481,"q5v":10.8828,"q2v":8.8449,"cvpos":0.7534}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":11.943},"cp":4747.75,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0481,"q5v":10.8749,"q2v":8.8449,"cvpos":0.7669}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":12.0481},"cp":4756.84,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0481,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":12.0098},"cp":4720.47,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0466,"q5v":10.8863,"q2v":8.8449,"cvpos":0.7923}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":12.0848},"cp":4753.03,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0466,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8157}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":12.1154},"cp":4807.04,"statistics":{"pe_ttm":{"mcw":{"q8v":12.045,"q5v":10.8828,"q2v":8.8449,"cvpos":0.8306}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":12.1793},"cp":4827.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.027,"q5v":10.8749,"q2v":8.8449,"cvpos":0.851}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":12.0976},"cp":4809.07,"statistics":{"pe_ttm":{"mcw":{"q8v":12.027,"q5v":10.8749,"q2v":8.8449,"cvpos":0.8248}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":12.1589},"cp":4817.89,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0466,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8446}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":12.0466},"cp":4807.97,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0466,"q5v":10.8863,"q2v":8.8449,"cvpos":0.8006}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":11.9958},"cp":4790.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.045,"q5v":10.8828,"q2v":8.8449,"cvpos":0.7893}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":11.8523},"cp":4732.25,"statistics":{"pe_ttm":{"mcw":{"q8v":12.045,"q5v":10.8749,"q2v":8.8449,"cvpos":0.7531}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":11.8211},"cp":4744.03,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0534,"q5v":10.8749,"q2v":8.8449,"cvpos":0.7407}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":11.7604},"cp":4727.99,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8863,"q2v":8.8449,"cvpos":0.7221}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":11.6524},"cp":4695.64,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8863,"q2v":8.8449,"cvpos":0.7015}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":11.6892},"cp":4721.37,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8828,"q2v":8.8449,"cvpos":0.708}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":11.626},"cp":4685.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8749,"q2v":8.8449,"cvpos":0.6966}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":11.6091},"cp":4661.56,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8863,"q2v":8.8449,"cvpos":0.6864}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":11.6308},"cp":4688.25,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8863,"q2v":8.8449,"cvpos":0.6988}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":11.6382},"cp":4668.41,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8828,"q2v":8.8449,"cvpos":0.7011}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":11.5207},"cp":4639.84,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8749,"q2v":8.8449,"cvpos":0.6621}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":11.6258},"cp":4703.81,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8749,"q2v":8.8449,"cvpos":0.6979}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":11.6211},"cp":4696.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8863,"q2v":8.8449,"cvpos":0.6974}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":11.713},"cp":4709.19,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8863,"q2v":8.8449,"cvpos":0.7139}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":11.7135},"cp":4753.23,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8828,"q2v":8.8449,"cvpos":0.7149}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":11.488},"cp":4666.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8749,"q2v":8.8449,"cvpos":0.6607}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":11.4658},"cp":4655.15,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8749,"q2v":8.8449,"cvpos":0.6524}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":11.4705},"cp":4660.72,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.869,"q2v":8.8449,"cvpos":0.6547}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":11.5885},"cp":4681.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8627,"q2v":8.8449,"cvpos":0.6905}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":11.6651},"cp":4718.94,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8585,"q2v":8.8449,"cvpos":0.7066}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":11.5048},"cp":4672.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8577,"q2v":8.8449,"cvpos":0.6648}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":11.4426},"cp":4658.96,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6497}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":11.3965},"cp":4623.51,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8215,"q2v":8.8449,"cvpos":0.6369}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":11.3881},"cp":4631.75,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6341}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":11.4524},"cp":4660.15,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6543}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":11.3425},"cp":4639.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6221}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":11.2924},"cp":4566.9,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8083,"q2v":8.8449,"cvpos":0.6061}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":11.3358},"cp":4584.82,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.7882,"q2v":8.8449,"cvpos":0.6207}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":11.2503},"cp":4602.56,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.7882,"q2v":8.8449,"cvpos":0.5931}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":11.1766},"cp":4628.91,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5653}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":11.2174},"cp":4631.52,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5791}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":11.2005},"cp":4631.1,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5744}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":11.2582},"cp":4667.45,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0581,"q5v":10.7882,"q2v":8.8449,"cvpos":0.5931}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":11.2413},"cp":4678.42,"statistics":{"pe_ttm":{"mcw":{"q8v":12.068,"q5v":10.7882,"q2v":8.8449,"cvpos":0.5862}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":11.2068},"cp":4591.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0752,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5736}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":11.2123},"cp":4592.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0753,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5736}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":11.2212},"cp":4613.9,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0753,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5771}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":11.1006},"cp":4604.09,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0753,"q5v":10.7882,"q2v":8.8449,"cvpos":0.5517}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":11.0872},"cp":4628.5,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0754,"q5v":10.7882,"q2v":8.8449,"cvpos":0.549}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":10.9376},"cp":4536.42,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0858,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5213}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":10.9824},"cp":4530.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0867,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5254}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":10.8585},"cp":4425.91,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0867,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5083}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":10.8828},"cp":4393.69,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0867,"q5v":10.7882,"q2v":8.8449,"cvpos":0.5117}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":10.5193},"cp":4344.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0939,"q5v":10.7882,"q2v":8.8449,"cvpos":0.4883}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":11.4591},"cp":4732.36,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0974,"q5v":10.8179,"q2v":8.8449,"cvpos":0.635}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":11.5326},"cp":4776.62,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0974,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6524}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":11.6445},"cp":4816.5,"statistics":{"pe_ttm":{"mcw":{"q8v":12.0974,"q5v":10.8083,"q2v":8.8449,"cvpos":0.6851}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":11.5594},"cp":4778.25,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1039,"q5v":10.8083,"q2v":8.8449,"cvpos":0.6602}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":11.5512},"cp":4806.32,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1138,"q5v":10.8179,"q2v":8.8449,"cvpos":0.657}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":11.5714},"cp":4839.78,"statistics":{"pe_ttm":{"mcw":{"q8v":12.115,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6598}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":11.5761},"cp":4877.67,"statistics":{"pe_ttm":{"mcw":{"q8v":12.115,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6621}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":11.6119},"cp":4911.23,"statistics":{"pe_ttm":{"mcw":{"q8v":12.115,"q5v":10.8083,"q2v":8.8449,"cvpos":0.6713}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":11.4841},"cp":4877.67,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1262,"q5v":10.8083,"q2v":8.8449,"cvpos":0.6436}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":11.4472},"cp":4821.87,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1335,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6295}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":11.5108},"cp":4866.37,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1418,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6433}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":11.4623},"cp":4857.52,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1418,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6359}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":11.4489},"cp":4860.16,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1418,"q5v":10.8083,"q2v":8.8449,"cvpos":0.6312}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":11.4357},"cp":4833.64,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1446,"q5v":10.8083,"q2v":8.8449,"cvpos":0.6285}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":11.4254},"cp":4847.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1485,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6212}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":11.3603},"cp":4814.12,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1502,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6047}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":11.1585},"cp":4750.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1502,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5517}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":11.1885},"cp":4771.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1502,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5608}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":11.1555},"cp":4753.09,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1508,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5511}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":11.084},"cp":4707.38,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1671,"q5v":10.8179,"q2v":8.8449,"cvpos":0.5399}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":11.0057},"cp":4657.45,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1684,"q5v":10.8179,"q2v":8.8449,"cvpos":0.5248}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":10.9517},"cp":4621.61,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1684,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5186}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":10.9188},"cp":4604.28,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1684,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5124}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":11.0636},"cp":4617.44,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1813,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5318}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":11.0315},"cp":4551.07,"statistics":{"pe_ttm":{"mcw":{"q8v":12.197,"q5v":10.8179,"q2v":8.8449,"cvpos":0.5262}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":11.1063},"cp":4592.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1983,"q5v":10.8179,"q2v":8.8449,"cvpos":0.5344}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":11.068},"cp":4610.69,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1983,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5297}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":11.0699},"cp":4582.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.1983,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5304}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":11.1662},"cp":4624.51,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2003,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5387}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":11.24},"cp":4627.91,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2124,"q5v":10.8179,"q2v":8.8449,"cvpos":0.5523}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":11.3002},"cp":4640.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2173,"q5v":10.8179,"q2v":8.8449,"cvpos":0.5647}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":11.2799},"cp":4632.72,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2173,"q5v":10.8131,"q2v":8.8449,"cvpos":0.56}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":11.3586},"cp":4626.5,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2173,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5829}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":11.4162},"cp":4666.29,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2229,"q5v":10.8083,"q2v":8.8449,"cvpos":0.5953}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":11.5889},"cp":4738.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2347,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6281}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":11.6151},"cp":4729.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2352,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6322}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":11.6785},"cp":4758.37,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2352,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6414}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":11.7514},"cp":4785.62,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2352,"q5v":10.8083,"q2v":8.8449,"cvpos":0.6519}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":11.6936},"cp":4786.94,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2357,"q5v":10.8083,"q2v":8.8449,"cvpos":0.645}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":11.6918},"cp":4786.11,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2615,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6419}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":11.618},"cp":4733.92,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2641,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6322}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":11.5663},"cp":4699.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2641,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6234}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":11.7168},"cp":4721.15,"statistics":{"pe_ttm":{"mcw":{"q8v":12.2753,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6414}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":11.6035},"cp":4698.04,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3128,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6272}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":11.5774},"cp":4661.77,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3285,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6231}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":11.574},"cp":4681.97,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3285,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6226}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":11.6831},"cp":4701.46,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3285,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6345}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":11.8437},"cp":4738.73,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3344,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6648}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":12.0581},"cp":4794.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3589,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7153}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":12.1418},"cp":4790.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3742,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7455}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":11.9374},"cp":4707.35,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3742,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6846}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":12.027},"cp":4743.98,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3742,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7103}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":11.9201},"cp":4664.33,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3782,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6828}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":11.8135},"cp":4606.26,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4461,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6547}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":11.9053},"cp":4634.87,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4704,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6754}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":12.1138},"cp":4665.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4704,"q5v":10.8179,"q2v":8.8449,"cvpos":0.7314}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":12.073},"cp":4719.81,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4704,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7131}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":12.072},"cp":4682.89,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4758,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7117}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":12.0939},"cp":4665.88,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5365,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7194}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":12.0212},"cp":4639.61,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5365,"q5v":10.8179,"q2v":8.8449,"cvpos":0.7025}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":12.2277},"cp":4710.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5365,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7641}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":12.3032},"cp":4782.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5556,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7766}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":12.1502},"cp":4736.36,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5815,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7373}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":12.1905},"cp":4741.37,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6019,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7469}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":12.2753},"cp":4751.8,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6019,"q5v":10.8179,"q2v":8.8449,"cvpos":0.77}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":12.1262},"cp":4762.52,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6019,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7283}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":11.9995},"cp":4721.5,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6059,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6979}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":11.7957},"cp":4734.1,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7277,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6506}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":11.9661},"cp":4791.53,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7307,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6864}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":12.0826},"cp":4840.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7307,"q5v":10.8179,"q2v":8.8449,"cvpos":0.7107}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":12.045},"cp":4832.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7307,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7007}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":12.0754},"cp":4867.01,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7679,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7076}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":12.0858},"cp":4883.14,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8467,"q5v":10.8197,"q2v":8.8449,"cvpos":0.707}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":12.3484},"cp":5018.75,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8891,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7648}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":12.3344},"cp":5009.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8891,"q5v":10.8179,"q2v":8.8449,"cvpos":0.7631}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":12.2003},"cp":4950.21,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8891,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7407}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":12.2382},"cp":4944.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9145,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7531}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":12.1587},"cp":4932.11,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9454,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7276}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":12.0867},"cp":4869.46,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9653,"q5v":10.8197,"q2v":8.8449,"cvpos":0.707}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":12.2357},"cp":4907.11,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9653,"q5v":10.8179,"q2v":8.8449,"cvpos":0.7479}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":11.959},"cp":4874.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9653,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6828}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":11.8417},"cp":4865.94,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9693,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6607}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":11.8241},"cp":4816.27,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9901,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6534}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":11.7904},"cp":4780.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.991,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6479}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":11.8703},"cp":4837.94,"statistics":{"pe_ttm":{"mcw":{"q8v":12.991,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6612}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":11.7852},"cp":4784.78,"statistics":{"pe_ttm":{"mcw":{"q8v":12.991,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6483}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":11.8666},"cp":4844.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.992,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6593}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":11.8457},"cp":4863.43,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0594,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6547}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":12.1039},"cp":5019.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.064,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6988}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":12.0973},"cp":5011.55,"statistics":{"pe_ttm":{"mcw":{"q8v":13.064,"q5v":10.8179,"q2v":8.8449,"cvpos":0.697}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":12.068},"cp":4986.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.064,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6924}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":11.9823},"cp":4894.89,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0719,"q5v":10.8131,"q2v":8.8449,"cvpos":0.68}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":11.881},"cp":4920.29,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0719,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6575}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":11.9313},"cp":4994.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0719,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6657}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":12.0752},"cp":5127.8,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0719,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6873}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":11.9618},"cp":5085.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0719,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6731}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":12.115},"cp":5141.62,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0719,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6938}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":12.2867},"cp":5147.49,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0904,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7276}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":12.4219},"cp":5212.61,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0908,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7373}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":12.3128},"cp":5167.03,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0908,"q5v":10.8179,"q2v":8.8449,"cvpos":0.7287}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":12.3742},"cp":5127.52,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0908,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7338}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":12.1983},"cp":5001.96,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0908,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7131}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":12.2347},"cp":4964.49,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1015,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7194}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":11.9595},"cp":4852.77,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1388,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6685}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":11.9144},"cp":4858.47,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1388,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6639}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":12.0071},"cp":4905.19,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1388,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6772}}}},{"date":"2024-10-27T16:00:00.000Z","pe_ttm":{"mcw":12.1089},"cp":5011.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1417,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6869}}}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":12.0753},"cp":4950.75,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1534,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6809}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":12.1335},"cp":4904.89,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1592,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6878}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":12.2173},"cp":4951.35,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1592,"q5v":10.8179,"q2v":8.8449,"cvpos":0.708}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":12.2229},"cp":4920.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1592,"q5v":10.8131,"q2v":8.8449,"cvpos":0.709}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":12.197},"cp":4878.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1622,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7034}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":12.2615},"cp":4819.29,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1723,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7098}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":12.0974},"cp":4727.49,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1744,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6823}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":12.2263},"cp":4789.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1744,"q5v":10.8179,"q2v":8.8449,"cvpos":0.7052}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":12.2124},"cp":4783.58,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1744,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7048}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":12.6347},"cp":4944.21,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1882,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7352}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":12.4704},"cp":4841.86,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2137,"q5v":10.8197,"q2v":8.8449,"cvpos":0.7166}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":12.6059},"cp":4952.55,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2145,"q5v":10.8197,"q2v":8.8449,"cvpos":0.729}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":12.1455},"cp":4833.25,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2145,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6901}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":13.1592},"cp":5255.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2145,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7862}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":12.9349},"cp":5117.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2185,"q5v":10.8131,"q2v":8.8449,"cvpos":0.7476}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":12.1281},"cp":4740.16,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2383,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6836}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":12.0534},"cp":4579.7,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2386,"q5v":10.8197,"q2v":8.8449,"cvpos":0.6781}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":11.8968},"cp":4424.09,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2386,"q5v":10.8179,"q2v":8.8449,"cvpos":0.6612}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":11.7904},"cp":4389.45,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2386,"q5v":10.8131,"q2v":8.8449,"cvpos":0.6483}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":11.3055},"cp":4199.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.24,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5655}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":11.1877},"cp":4179.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2568,"q5v":10.8179,"q2v":8.8449,"cvpos":0.5427}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":11.078},"cp":4154.86,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2568,"q5v":10.8131,"q2v":8.8449,"cvpos":0.5297}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":11.0528},"cp":4080.95,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2568,"q5v":10.8083,"q2v":8.8449,"cvpos":0.529}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":10.8669},"cp":4035.35,"statistics":{"pe_ttm":{"mcw":{"q8v":13.276,"q5v":10.8197,"q2v":8.8449,"cvpos":0.5062}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":10.8216},"cp":4071.47,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2907,"q5v":10.8197,"q2v":8.8449,"cvpos":0.5021}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":10.7321},"cp":4057.97,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2907,"q5v":10.8179,"q2v":8.8449,"cvpos":0.4945}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":10.8899},"cp":4058.48,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2907,"q5v":10.8197,"q2v":8.8449,"cvpos":0.5062}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":10.8179},"cp":4057.57,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2936,"q5v":10.8197,"q2v":8.8449,"cvpos":0.4993}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":11.1324},"cp":4135.72,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3053,"q5v":10.8507,"q2v":8.8449,"cvpos":0.5241}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":11.2197},"cp":4184.35,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3111,"q5v":10.8507,"q2v":8.8449,"cvpos":0.5351}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":11.3251},"cp":4201.64,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3111,"q5v":10.8444,"q2v":8.8449,"cvpos":0.5592}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":11.721},"cp":4288.04,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3111,"q5v":10.833,"q2v":8.8449,"cvpos":0.6193}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":11.9553},"cp":4288.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3173,"q5v":10.833,"q2v":8.8449,"cvpos":0.6455}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":11.8518},"cp":4331.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3197,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6355}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":11.7978},"cp":4303.72,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3198,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6286}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":12.1321},"cp":4284.97,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3198,"q5v":10.8444,"q2v":8.8449,"cvpos":0.6584}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":12.1896},"cp":4292.25,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3198,"q5v":10.833,"q2v":8.8449,"cvpos":0.6703}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":12.005},"cp":4298.2,"statistics":{"pe_ttm":{"mcw":{"q8v":13.32,"q5v":10.833,"q2v":8.8449,"cvpos":0.651}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":12.0226},"cp":4265.53,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3412,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6506}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":11.9607},"cp":4271.65,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3523,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6424}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":11.9939},"cp":4325.91,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3523,"q5v":10.8444,"q2v":8.8449,"cvpos":0.6474}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":11.9786},"cp":4307.64,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3523,"q5v":10.833,"q2v":8.8449,"cvpos":0.6455}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":12.2352},"cp":4388.35,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3548,"q5v":10.833,"q2v":8.8449,"cvpos":0.6662}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":12.1661},"cp":4347.01,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3741,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6561}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":12.0574},"cp":4355.63,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3794,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6465}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":11.9151},"cp":4309.57,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3794,"q5v":10.8444,"q2v":8.8449,"cvpos":0.6405}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":11.9781},"cp":4376.04,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3794,"q5v":10.833,"q2v":8.8449,"cvpos":0.6428}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":11.9014},"cp":4358.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3805,"q5v":10.833,"q2v":8.8449,"cvpos":0.64}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":11.8803},"cp":4354.32,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4244,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6341}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":11.7325},"cp":4343.94,"statistics":{"pe_ttm":{"mcw":{"q8v":13.426,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6176}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":11.7786},"cp":4347.98,"statistics":{"pe_ttm":{"mcw":{"q8v":13.426,"q5v":10.8444,"q2v":8.8449,"cvpos":0.624}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":11.6332},"cp":4324.65,"statistics":{"pe_ttm":{"mcw":{"q8v":13.426,"q5v":10.833,"q2v":8.8449,"cvpos":0.6138}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":11.6222},"cp":4301.53,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4608,"q5v":10.833,"q2v":8.8449,"cvpos":0.611}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":12.0106},"cp":4383.45,"statistics":{"pe_ttm":{"mcw":{"q8v":13.486,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6341}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":12.2114},"cp":4440.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4874,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6479}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":12.1671},"cp":4463.33,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4874,"q5v":10.8444,"q2v":8.8449,"cvpos":0.6433}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":11.885},"cp":4310.1,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4874,"q5v":10.833,"q2v":8.8449,"cvpos":0.6303}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":12.2641},"cp":4378.95,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4931,"q5v":10.833,"q2v":8.8449,"cvpos":0.6483}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":12.1813},"cp":4400.68,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5082,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6424}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":12.1446},"cp":4327.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5094,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6355}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":12.5138},"cp":4390.12,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5094,"q5v":10.8444,"q2v":8.8449,"cvpos":0.6556}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":12.4461},"cp":4423,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5094,"q5v":10.833,"q2v":8.8449,"cvpos":0.6538}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":12.7277},"cp":4580.78,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5101,"q5v":10.833,"q2v":8.8449,"cvpos":0.6662}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":12.992},"cp":4633.66,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5288,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6919}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":13.2257},"cp":4680.97,"statistics":{"pe_ttm":{"mcw":{"q8v":13.55,"q5v":10.8507,"q2v":8.8449,"cvpos":0.7318}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":13.1015},"cp":4673.47,"statistics":{"pe_ttm":{"mcw":{"q8v":13.55,"q5v":10.8444,"q2v":8.8449,"cvpos":0.7094}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":13.5288},"cp":4784.73,"statistics":{"pe_ttm":{"mcw":{"q8v":13.55,"q5v":10.833,"q2v":8.8449,"cvpos":0.7986}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":13.4931},"cp":4777.86,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5515,"q5v":10.833,"q2v":8.8449,"cvpos":0.7876}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":13.2568},"cp":4737.09,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5609,"q5v":10.8507,"q2v":8.8449,"cvpos":0.7359}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":13.4611},"cp":4820.39,"statistics":{"pe_ttm":{"mcw":{"q8v":13.562,"q5v":10.8507,"q2v":8.8449,"cvpos":0.7785}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":13.3173},"cp":4698.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.562,"q5v":10.8444,"q2v":8.8449,"cvpos":0.7507}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":13.6922},"cp":4813.78,"statistics":{"pe_ttm":{"mcw":{"q8v":13.562,"q5v":10.833,"q2v":8.8449,"cvpos":0.8386}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":13.6458},"cp":4762.32,"statistics":{"pe_ttm":{"mcw":{"q8v":13.562,"q5v":10.833,"q2v":8.8449,"cvpos":0.8234}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":13.673},"cp":4815.1,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5691,"q5v":10.8507,"q2v":8.8449,"cvpos":0.8308}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":13.721},"cp":4764.27,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5691,"q5v":10.8507,"q2v":8.8449,"cvpos":0.8363}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":13.6679},"cp":4806.72,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5669,"q5v":10.8444,"q2v":8.8449,"cvpos":0.8278}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":13.7778},"cp":4846.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.562,"q5v":10.833,"q2v":8.8449,"cvpos":0.8469}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":13.6526},"cp":4897.7,"statistics":{"pe_ttm":{"mcw":{"q8v":13.562,"q5v":10.833,"q2v":8.8449,"cvpos":0.8248}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":13.3602},"cp":4779.39,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5691,"q5v":10.8507,"q2v":8.8449,"cvpos":0.7648}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":12.9653},"cp":4718,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5715,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6836}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":13.064},"cp":4815.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5715,"q5v":10.8444,"q2v":8.8449,"cvpos":0.697}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":13.1706},"cp":4774.2,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5715,"q5v":10.833,"q2v":8.8449,"cvpos":0.7159}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":13.1882},"cp":4776.59,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5748,"q5v":10.833,"q2v":8.8449,"cvpos":0.7186}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":13.2127},"cp":4865.34,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5888,"q5v":10.8507,"q2v":8.8449,"cvpos":0.718}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":13.3053},"cp":4892.87,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5891,"q5v":10.8507,"q2v":8.8449,"cvpos":0.74}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":13.1474},"cp":4910.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5891,"q5v":10.8444,"q2v":8.8449,"cvpos":0.7094}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":13.009},"cp":4921.21,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5891,"q5v":10.833,"q2v":8.8449,"cvpos":0.6938}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":12.9454},"cp":4898.21,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5909,"q5v":10.833,"q2v":8.8449,"cvpos":0.6828}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":13.1632},"cp":4980.37,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6169,"q5v":10.8507,"q2v":8.8449,"cvpos":0.7084}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":13.24},"cp":4991.52,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6169,"q5v":10.8444,"q2v":8.8449,"cvpos":0.7218}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":13.3794},"cp":5069.14,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6169,"q5v":10.833,"q2v":8.8449,"cvpos":0.7531}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":13.0594},"cp":4973.46,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6169,"q5v":10.8215,"q2v":8.8449,"cvpos":0.6948}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":13.276},"cp":5065.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6369,"q5v":10.8507,"q2v":8.8449,"cvpos":0.7249}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":13.2454},"cp":5066.13,"statistics":{"pe_ttm":{"mcw":{"q8v":13.647,"q5v":10.8507,"q2v":8.8449,"cvpos":0.7194}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":12.9901},"cp":5015.05,"statistics":{"pe_ttm":{"mcw":{"q8v":13.647,"q5v":10.8444,"q2v":8.8449,"cvpos":0.6873}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":13.2185},"cp":5116.23,"statistics":{"pe_ttm":{"mcw":{"q8v":13.647,"q5v":10.833,"q2v":8.8449,"cvpos":0.7145}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":13.3181},"cp":5097.75,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6537,"q5v":10.833,"q2v":8.8449,"cvpos":0.7297}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":13.3198},"cp":5160.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6697,"q5v":10.8507,"q2v":8.8449,"cvpos":0.7304}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":13.395},"cp":5179.27,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6732,"q5v":10.8507,"q2v":8.8449,"cvpos":0.7442}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":13.7123},"cp":5304.02,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6732,"q5v":10.8444,"q2v":8.8449,"cvpos":0.8044}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":13.4874},"cp":5204.99,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6697,"q5v":10.833,"q2v":8.8449,"cvpos":0.7531}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":13.3741},"cp":5204.68,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6732,"q5v":10.833,"q2v":8.8449,"cvpos":0.7421}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":13.0955},"cp":5120.55,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7254,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6988}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":13.0904},"cp":5121.55,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7404,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6946}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":13.2742},"cp":5238.82,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7404,"q5v":10.8444,"q2v":8.8449,"cvpos":0.7176}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":13.3412},"cp":5260.75,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7404,"q5v":10.833,"q2v":8.8449,"cvpos":0.7324}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":13.486},"cp":5359.43,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7448,"q5v":10.833,"q2v":8.8449,"cvpos":0.7448}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":13.0908},"cp":5180.67,"statistics":{"pe_ttm":{"mcw":{"q8v":13.765,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6946}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":12.991},"cp":5128.45,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7657,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6864}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":13.0819},"cp":5170.2,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7657,"q5v":10.8444,"q2v":8.8449,"cvpos":0.6928}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":13.1744},"cp":5208.91,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7657,"q5v":10.833,"q2v":8.8449,"cvpos":0.7021}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":13.2386},"cp":5223.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8068,"q5v":10.833,"q2v":8.8449,"cvpos":0.709}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":13.3356},"cp":5272.5,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8407,"q5v":10.8507,"q2v":8.8449,"cvpos":0.7208}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":13.263},"cp":5244.96,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8522,"q5v":10.8507,"q2v":8.8449,"cvpos":0.707}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":13.221},"cp":5150,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8522,"q5v":10.8444,"q2v":8.8449,"cvpos":0.7052}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":13.1622},"cp":5158.45,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8522,"q5v":10.833,"q2v":8.8449,"cvpos":0.6993}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":13.0719},"cp":5125.3,"statistics":{"pe_ttm":{"mcw":{"q8v":13.855,"q5v":10.833,"q2v":8.8449,"cvpos":0.6924}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":13.1911},"cp":5090.12,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8661,"q5v":10.833,"q2v":8.8449,"cvpos":0.6993}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":12.8131},"cp":5098.57,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8738,"q5v":10.833,"q2v":8.8449,"cvpos":0.6703}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":12.9145},"cp":5122.01,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9001,"q5v":10.8507,"q2v":8.8449,"cvpos":0.674}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":12.7307},"cp":5064.89,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9025,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6644}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":12.6019},"cp":5028.2,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9025,"q5v":10.8444,"q2v":8.8449,"cvpos":0.6625}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":12.5235},"cp":5002.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9025,"q5v":10.833,"q2v":8.8449,"cvpos":0.6552}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":12.839},"cp":5179.84,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9118,"q5v":10.833,"q2v":8.8449,"cvpos":0.6662}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":13.2137},"cp":5335.03,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9693,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6891}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":12.8467},"cp":5328.97,"statistics":{"pe_ttm":{"mcw":{"q8v":13.98,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6644}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":12.9745},"cp":5315.58,"statistics":{"pe_ttm":{"mcw":{"q8v":13.98,"q5v":10.8444,"q2v":8.8449,"cvpos":0.6749}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":12.8891},"cp":5216.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.98,"q5v":10.833,"q2v":8.8449,"cvpos":0.6662}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":12.9269},"cp":5336.53,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9878,"q5v":10.833,"q2v":8.8449,"cvpos":0.669}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":12.6061},"cp":5267.37,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0428,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6602}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":12.577},"cp":5244.12,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0454,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6575}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":12.5593},"cp":5215.65,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0454,"q5v":10.8444,"q2v":8.8449,"cvpos":0.657}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":12.4218},"cp":5186.95,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0454,"q5v":10.833,"q2v":8.8449,"cvpos":0.6524}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":12.5556},"cp":5184.28,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0454,"q5v":10.833,"q2v":8.8449,"cvpos":0.6552}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":12.5815},"cp":5222.51,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1016,"q5v":10.8507,"q2v":8.8449,"cvpos":0.6534}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":12.3437},"cp":5067.19,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1016,"q5v":10.8444,"q2v":8.8449,"cvpos":0.646}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":12.1508},"cp":5023.64,"statistics":{"pe_ttm":{"mcw":{"q8v":14.123,"q5v":10.8444,"q2v":8.8449,"cvpos":0.6391}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":12.1684},"cp":4967.73,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1831,"q5v":10.8569,"q2v":8.8624,"cvpos":0.6374}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":11.6097},"cp":4828.1,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1911,"q5v":10.8569,"q2v":8.8624,"cvpos":0.6071}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":11.3706},"cp":4761.83,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1944,"q5v":10.8507,"q2v":8.8449,"cvpos":0.5667}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":11.4098},"cp":4820.28,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1944,"q5v":10.8444,"q2v":8.8449,"cvpos":0.573}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":11.5051},"cp":4853.61,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2038,"q5v":10.8444,"q2v":8.8449,"cvpos":0.5909}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":11.4262},"cp":4826.59,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2206,"q5v":10.8569,"q2v":8.8624,"cvpos":0.5742}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":11.4724},"cp":4913.49,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2417,"q5v":10.8569,"q2v":8.8624,"cvpos":0.5824}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":11.5357},"cp":4907.05,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2445,"q5v":10.8507,"q2v":8.8449,"cvpos":0.5915}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":11.4196},"cp":4903.1,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2445,"q5v":10.8444,"q2v":8.8449,"cvpos":0.5744}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":11.3909},"cp":4909.96,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2607,"q5v":10.8444,"q2v":8.8449,"cvpos":0.5702}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":11.3841},"cp":4920.27,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3123,"q5v":10.8569,"q2v":8.8624,"cvpos":0.5673}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":11.3366},"cp":4848.05,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3331,"q5v":10.8569,"q2v":8.8624,"cvpos":0.5591}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":11.1686},"cp":4797.65,"statistics":{"pe_ttm":{"mcw":{"q8v":14.343,"q5v":10.8507,"q2v":8.8449,"cvpos":0.5254}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":11.1169},"cp":4787.49,"statistics":{"pe_ttm":{"mcw":{"q8v":14.343,"q5v":10.8444,"q2v":8.8449,"cvpos":0.5234}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":11.5434},"cp":4910.25,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3471,"q5v":10.8444,"q2v":8.8449,"cvpos":0.5854}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":11.7799},"cp":4933.78,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3574,"q5v":10.8569,"q2v":8.8624,"cvpos":0.6003}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":11.5623},"cp":4902.09,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3639,"q5v":10.8569,"q2v":8.8624,"cvpos":0.5852}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":11.3542},"cp":4829.11,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3896,"q5v":10.8507,"q2v":8.8449,"cvpos":0.5585}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":11.3439},"cp":4812.28,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3896,"q5v":10.8444,"q2v":8.8449,"cvpos":0.5579}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":11.321},"cp":4823.67,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4758,"q5v":10.8444,"q2v":8.8449,"cvpos":0.5523}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":10.9844},"cp":4764.6,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5225,"q5v":10.8569,"q2v":8.8624,"cvpos":0.511}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":10.9876},"cp":4727.81,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5348,"q5v":10.8569,"q2v":8.8624,"cvpos":0.511}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":10.9279},"cp":4634.75,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5349,"q5v":10.8507,"q2v":8.8449,"cvpos":0.5034}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":11.0192},"cp":4679.62,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5349,"q5v":10.8444,"q2v":8.8449,"cvpos":0.511}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":10.9327},"cp":4639.65,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5349,"q5v":10.833,"q2v":8.8449,"cvpos":0.5062}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":11.1329},"cp":4707.47,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6585,"q5v":10.8507,"q2v":8.8449,"cvpos":0.5158}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":11.2302},"cp":4721.53,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6606,"q5v":10.8507,"q2v":8.8449,"cvpos":0.5241}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":10.8444},"cp":4603.55,"statistics":{"pe_ttm":{"mcw":{"q8v":14.677,"q5v":10.8507,"q2v":8.8449,"cvpos":0.4993}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":10.8215},"cp":4592.14,"statistics":{"pe_ttm":{"mcw":{"q8v":14.677,"q5v":10.8569,"q2v":8.8449,"cvpos":0.4986}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":10.8083},"cp":4576.1,"statistics":{"pe_ttm":{"mcw":{"q8v":14.677,"q5v":10.864,"q2v":8.8449,"cvpos":0.4979}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":10.3524},"cp":4480.42,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7698,"q5v":10.9368,"q2v":8.8624,"cvpos":0.4753}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":10.3646},"cp":4455.2,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8169,"q5v":10.954,"q2v":8.8624,"cvpos":0.4766}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":10.1814},"cp":4307.82,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8187,"q5v":10.9576,"q2v":8.8449,"cvpos":0.4649}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":10.1641},"cp":4146.71,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8187,"q5v":10.9611,"q2v":8.8449,"cvpos":0.4628}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":10.0159},"cp":4194.92,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8943,"q5v":11.0306,"q2v":8.8624,"cvpos":0.4547}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":10.0388},"cp":4264.67,"statistics":{"pe_ttm":{"mcw":{"q8v":14.8945,"q5v":11.0329,"q2v":8.8624,"cvpos":0.456}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":10.2193},"cp":4302.92,"statistics":{"pe_ttm":{"mcw":{"q8v":14.9146,"q5v":11.0899,"q2v":8.8624,"cvpos":0.4615}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":10.2216},"cp":4358.68,"statistics":{"pe_ttm":{"mcw":{"q8v":14.9615,"q5v":11.0998,"q2v":8.8449,"cvpos":0.4622}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":10.2762},"cp":4432.14,"statistics":{"pe_ttm":{"mcw":{"q8v":14.9615,"q5v":11.1096,"q2v":8.8449,"cvpos":0.4628}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":10.3194},"cp":4476.68,"statistics":{"pe_ttm":{"mcw":{"q8v":15.0067,"q5v":11.1818,"q2v":8.8624,"cvpos":0.4643}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":10.1088},"cp":4460.01,"statistics":{"pe_ttm":{"mcw":{"q8v":15.0317,"q5v":11.1861,"q2v":8.8624,"cvpos":0.456}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":9.5819},"cp":4295.16,"statistics":{"pe_ttm":{"mcw":{"q8v":15.0422,"q5v":11.1955,"q2v":8.8624,"cvpos":0.3874}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":9.3374},"cp":4218.02,"statistics":{"pe_ttm":{"mcw":{"q8v":15.0618,"q5v":11.1972,"q2v":8.8449,"cvpos":0.3384}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":9.2807},"cp":4161.37,"statistics":{"pe_ttm":{"mcw":{"q8v":15.0618,"q5v":11.1988,"q2v":8.8449,"cvpos":0.3168}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":9.464},"cp":4329.36,"statistics":{"pe_ttm":{"mcw":{"q8v":15.0835,"q5v":11.2337,"q2v":8.8624,"cvpos":0.3654}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":9.5387},"cp":4361.94,"statistics":{"pe_ttm":{"mcw":{"q8v":15.0925,"q5v":11.2424,"q2v":8.8624,"cvpos":0.3709}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":9.5512},"cp":4376.36,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1028,"q5v":11.2514,"q2v":8.8624,"cvpos":0.3736}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":9.7232},"cp":4481.03,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1037,"q5v":11.2541,"q2v":8.8449,"cvpos":0.4044}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":9.716},"cp":4488.65,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1037,"q5v":11.2567,"q2v":8.8449,"cvpos":0.4022}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":9.6476},"cp":4499.21,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1202,"q5v":11.2752,"q2v":8.8624,"cvpos":0.3956}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":9.6183},"cp":4494.05,"statistics":{"pe_ttm":{"mcw":{"q8v":15.1482,"q5v":11.2809,"q2v":8.8624,"cvpos":0.3901}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":9.7291},"cp":4484.17,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2028,"q5v":11.2829,"q2v":8.8624,"cvpos":0.4025}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":9.8143},"cp":4506.45,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2129,"q5v":11.2852,"q2v":8.8449,"cvpos":0.4182}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":9.7691},"cp":4474.35,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2129,"q5v":11.2874,"q2v":8.8449,"cvpos":0.4118}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":9.8169},"cp":4520.61,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2643,"q5v":11.3098,"q2v":8.8624,"cvpos":0.4162}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":9.835},"cp":4544.54,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2763,"q5v":11.3128,"q2v":8.8624,"cvpos":0.4176}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":9.765},"cp":4553.12,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2826,"q5v":11.3175,"q2v":8.8624,"cvpos":0.408}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":9.6605},"cp":4532.22,"statistics":{"pe_ttm":{"mcw":{"q8v":15.2861,"q5v":11.3204,"q2v":8.8449,"cvpos":0.3948}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":9.5494},"cp":4474.74,"statistics":{"pe_ttm":{"mcw":{"q8v":15.3219,"q5v":11.3244,"q2v":8.8624,"cvpos":0.3723}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":9.4882},"cp":4456.9,"statistics":{"pe_ttm":{"mcw":{"q8v":15.3465,"q5v":11.3283,"q2v":8.8624,"cvpos":0.3654}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":9.4909},"cp":4401.82,"statistics":{"pe_ttm":{"mcw":{"q8v":15.363,"q5v":11.3627,"q2v":8.8624,"cvpos":0.3668}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":9.3437},"cp":4364.96,"statistics":{"pe_ttm":{"mcw":{"q8v":15.3733,"q5v":11.3648,"q2v":8.8449,"cvpos":0.3398}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":9.3541},"cp":4391.54,"statistics":{"pe_ttm":{"mcw":{"q8v":15.3733,"q5v":11.367,"q2v":8.8449,"cvpos":0.3457}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":9.2748},"cp":4356.24,"statistics":{"pe_ttm":{"mcw":{"q8v":15.3799,"q5v":11.3917,"q2v":8.8624,"cvpos":0.3118}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":9.1444},"cp":4292.45,"statistics":{"pe_ttm":{"mcw":{"q8v":15.3799,"q5v":11.4108,"q2v":8.8624,"cvpos":0.261}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":9.1395},"cp":4267.17,"statistics":{"pe_ttm":{"mcw":{"q8v":15.3963,"q5v":11.4267,"q2v":8.8624,"cvpos":0.2582}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":9.114},"cp":4261.81,"statistics":{"pe_ttm":{"mcw":{"q8v":15.4026,"q5v":11.4279,"q2v":8.8449,"cvpos":0.249}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":9.1054},"cp":4273.44,"statistics":{"pe_ttm":{"mcw":{"q8v":15.4026,"q5v":11.4291,"q2v":8.8449,"cvpos":0.2466}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":9.0917},"cp":4310.84,"statistics":{"pe_ttm":{"mcw":{"q8v":15.4397,"q5v":11.4524,"q2v":8.8624,"cvpos":0.2445}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":9.123},"cp":4314.49,"statistics":{"pe_ttm":{"mcw":{"q8v":15.444,"q5v":11.4542,"q2v":8.8624,"cvpos":0.2486}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":9.1186},"cp":4311.46,"statistics":{"pe_ttm":{"mcw":{"q8v":15.4635,"q5v":11.4609,"q2v":8.8624,"cvpos":0.2459}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":9.29},"cp":4384.62,"statistics":{"pe_ttm":{"mcw":{"q8v":15.4845,"q5v":11.4687,"q2v":8.8449,"cvpos":0.3095}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":9.2512},"cp":4385.49,"statistics":{"pe_ttm":{"mcw":{"q8v":15.4845,"q5v":11.4766,"q2v":8.8449,"cvpos":0.2893}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":9.2141},"cp":4379.14,"statistics":{"pe_ttm":{"mcw":{"q8v":15.548,"q5v":11.4843,"q2v":8.8624,"cvpos":0.2734}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":9.1467},"cp":4397.09,"statistics":{"pe_ttm":{"mcw":{"q8v":15.5494,"q5v":11.5137,"q2v":8.8624,"cvpos":0.2527}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":9.2132},"cp":4425.78,"statistics":{"pe_ttm":{"mcw":{"q8v":15.5539,"q5v":11.527,"q2v":8.8624,"cvpos":0.2706}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":9.2574},"cp":4381.05,"statistics":{"pe_ttm":{"mcw":{"q8v":15.5544,"q5v":11.5296,"q2v":8.8449,"cvpos":0.2861}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":9.4283},"cp":4473.3,"statistics":{"pe_ttm":{"mcw":{"q8v":15.5544,"q5v":11.5321,"q2v":8.8449,"cvpos":0.3388}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":9.3782},"cp":4442.33,"statistics":{"pe_ttm":{"mcw":{"q8v":15.5907,"q5v":11.5441,"q2v":8.8624,"cvpos":0.331}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":9.3737},"cp":4436.79,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6029,"q5v":11.5855,"q2v":8.8624,"cvpos":0.3297}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":9.3011},"cp":4450.77,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6242,"q5v":11.6034,"q2v":8.8624,"cvpos":0.3091}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":9.2692},"cp":4432.7,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6381,"q5v":11.6156,"q2v":8.8449,"cvpos":0.293}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":9.2828},"cp":4425.51,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6381,"q5v":11.6277,"q2v":8.8449,"cvpos":0.2989}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":9.2905},"cp":4412.53,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6468,"q5v":11.6704,"q2v":8.8624,"cvpos":0.2995}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":9.2811},"cp":4422.79,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6478,"q5v":11.6971,"q2v":8.8624,"cvpos":0.2967}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":9.2356},"cp":4389,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6886,"q5v":11.7558,"q2v":8.8624,"cvpos":0.2761}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":9.2845},"cp":4435.6,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6992,"q5v":11.7594,"q2v":8.8449,"cvpos":0.2957}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":9.2639},"cp":4430.18,"statistics":{"pe_ttm":{"mcw":{"q8v":15.6992,"q5v":11.7631,"q2v":8.8449,"cvpos":0.2879}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":9.2511},"cp":4429.52,"statistics":{"pe_ttm":{"mcw":{"q8v":15.7127,"q5v":11.7733,"q2v":8.8624,"cvpos":0.2816}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":9.3008},"cp":4431.27,"statistics":{"pe_ttm":{"mcw":{"q8v":15.7203,"q5v":11.7816,"q2v":8.8624,"cvpos":0.2953}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":9.3429},"cp":4466.59,"statistics":{"pe_ttm":{"mcw":{"q8v":15.7567,"q5v":11.8021,"q2v":8.8624,"cvpos":0.3049}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":9.2304},"cp":4403.91,"statistics":{"pe_ttm":{"mcw":{"q8v":15.7763,"q5v":11.815,"q2v":8.8449,"cvpos":0.2737}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":9.2977},"cp":4427.9,"statistics":{"pe_ttm":{"mcw":{"q8v":15.7763,"q5v":11.8278,"q2v":8.8449,"cvpos":0.292}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":9.2378},"cp":4399.77,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8378,"q5v":11.8396,"q2v":8.8624,"cvpos":0.2747}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":9.2273},"cp":4400.64,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8613,"q5v":11.8966,"q2v":8.8624,"cvpos":0.272}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":9.1103},"cp":4346.64,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8793,"q5v":11.957,"q2v":8.8624,"cvpos":0.2445}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":9.1758},"cp":4380.79,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8874,"q5v":11.9741,"q2v":8.8449,"cvpos":0.26}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":9.1568},"cp":4386.51,"statistics":{"pe_ttm":{"mcw":{"q8v":15.8874,"q5v":11.9912,"q2v":8.8449,"cvpos":0.2534}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":9.3505},"cp":4407.51,"statistics":{"pe_ttm":{"mcw":{"q8v":15.915,"q5v":12.1101,"q2v":8.8624,"cvpos":0.2995}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":9.3397},"cp":4400.01,"statistics":{"pe_ttm":{"mcw":{"q8v":15.9202,"q5v":12.1453,"q2v":8.8624,"cvpos":0.294}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":9.3266},"cp":4436.11,"statistics":{"pe_ttm":{"mcw":{"q8v":15.9301,"q5v":12.1485,"q2v":8.8624,"cvpos":0.2871}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":9.3368},"cp":4455.36,"statistics":{"pe_ttm":{"mcw":{"q8v":15.9465,"q5v":12.1766,"q2v":8.8449,"cvpos":0.2916}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":9.3009},"cp":4443.83,"statistics":{"pe_ttm":{"mcw":{"q8v":15.9465,"q5v":12.2047,"q2v":8.8449,"cvpos":0.2865}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":9.4066},"cp":4453.14,"statistics":{"pe_ttm":{"mcw":{"q8v":15.9903,"q5v":12.3285,"q2v":8.8624,"cvpos":0.3008}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":9.3363},"cp":4419.97,"statistics":{"pe_ttm":{"mcw":{"q8v":15.9924,"q5v":12.3589,"q2v":8.8624,"cvpos":0.2871}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":9.2403},"cp":4442.69,"statistics":{"pe_ttm":{"mcw":{"q8v":16.0142,"q5v":12.3782,"q2v":8.8624,"cvpos":0.2692}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":9.3688},"cp":4418.12,"statistics":{"pe_ttm":{"mcw":{"q8v":16.0373,"q5v":12.3856,"q2v":8.8449,"cvpos":0.293}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":9.245},"cp":4353.58,"statistics":{"pe_ttm":{"mcw":{"q8v":16.0373,"q5v":12.393,"q2v":8.8449,"cvpos":0.27}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":9.3699},"cp":4457.59,"statistics":{"pe_ttm":{"mcw":{"q8v":16.0625,"q5v":12.5365,"q2v":8.8624,"cvpos":0.2912}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":9.4053},"cp":4452.69,"statistics":{"pe_ttm":{"mcw":{"q8v":16.0729,"q5v":12.7542,"q2v":8.8624,"cvpos":0.2926}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":9.6021},"cp":4521.77,"statistics":{"pe_ttm":{"mcw":{"q8v":16.0741,"q5v":12.7679,"q2v":8.8624,"cvpos":0.3118}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":9.6822},"cp":4577.6,"statistics":{"pe_ttm":{"mcw":{"q8v":16.0766,"q5v":12.8288,"q2v":8.8449,"cvpos":0.3219}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":9.6101},"cp":4566.93,"statistics":{"pe_ttm":{"mcw":{"q8v":16.0766,"q5v":12.8897,"q2v":8.8449,"cvpos":0.3154}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":9.5432},"cp":4573.59,"statistics":{"pe_ttm":{"mcw":{"q8v":16.1094,"q5v":12.9447,"q2v":8.8624,"cvpos":0.3008}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":9.5544},"cp":4608.31,"statistics":{"pe_ttm":{"mcw":{"q8v":16.1183,"q5v":12.9558,"q2v":8.8624,"cvpos":0.3008}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":9.4905},"cp":4551.42,"statistics":{"pe_ttm":{"mcw":{"q8v":16.1779,"q5v":12.9693,"q2v":8.8624,"cvpos":0.2981}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":9.5852},"cp":4597.74,"statistics":{"pe_ttm":{"mcw":{"q8v":16.2017,"q5v":12.9775,"q2v":8.8449,"cvpos":0.3054}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":9.732},"cp":4624.25,"statistics":{"pe_ttm":{"mcw":{"q8v":16.2017,"q5v":12.9857,"q2v":8.8449,"cvpos":0.3223}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":9.7404},"cp":4624.25,"statistics":{"pe_ttm":{"mcw":{"q8v":16.2911,"q5v":13.0488,"q2v":8.8624,"cvpos":0.3228}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":9.7354},"cp":4614.25,"statistics":{"pe_ttm":{"mcw":{"q8v":16.3315,"q5v":13.0654,"q2v":8.8624,"cvpos":0.3214}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":9.7234},"cp":4617.75,"statistics":{"pe_ttm":{"mcw":{"q8v":16.3643,"q5v":13.0786,"q2v":8.8449,"cvpos":0.3177}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":9.7691},"cp":4652.37,"statistics":{"pe_ttm":{"mcw":{"q8v":16.3643,"q5v":13.0919,"q2v":8.8449,"cvpos":0.3209}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":9.8455},"cp":4670.18,"statistics":{"pe_ttm":{"mcw":{"q8v":16.4202,"q5v":13.1417,"q2v":8.8624,"cvpos":0.3283}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":9.8059},"cp":4670.76,"statistics":{"pe_ttm":{"mcw":{"q8v":16.4379,"q5v":13.1534,"q2v":8.8624,"cvpos":0.3242}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":9.8834},"cp":4707.51,"statistics":{"pe_ttm":{"mcw":{"q8v":16.441,"q5v":13.1723,"q2v":8.8624,"cvpos":0.331}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":9.9528},"cp":4752.2,"statistics":{"pe_ttm":{"mcw":{"q8v":16.4415,"q5v":13.1934,"q2v":8.8449,"cvpos":0.337}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":9.8812},"cp":4748.58,"statistics":{"pe_ttm":{"mcw":{"q8v":16.4415,"q5v":13.2145,"q2v":8.8449,"cvpos":0.3306}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":9.8938},"cp":4732.77,"statistics":{"pe_ttm":{"mcw":{"q8v":17.1847,"q5v":13.2732,"q2v":8.8624,"cvpos":0.331}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":9.9489},"cp":4740.32,"statistics":{"pe_ttm":{"mcw":{"q8v":17.4141,"q5v":13.2907,"q2v":8.8624,"cvpos":0.3324}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":9.7787},"cp":4667.14,"statistics":{"pe_ttm":{"mcw":{"q8v":17.6223,"q5v":13.2936,"q2v":8.8624,"cvpos":0.3214}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":9.6927},"cp":4659.39,"statistics":{"pe_ttm":{"mcw":{"q8v":17.847,"q5v":13.2958,"q2v":8.8449,"cvpos":0.315}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":9.7289},"cp":4679.42,"statistics":{"pe_ttm":{"mcw":{"q8v":17.847,"q5v":13.298,"q2v":8.8449,"cvpos":0.3168}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":9.6437},"cp":4628.3,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1383,"q5v":13.3111,"q2v":8.8624,"cvpos":0.3132}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":9.7872},"cp":4675.81,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1913,"q5v":13.3186,"q2v":8.8624,"cvpos":0.3173}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":9.7693},"cp":4716.69,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2014,"q5v":13.3197,"q2v":8.8624,"cvpos":0.3159}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":9.731},"cp":4710.38,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3105,"q5v":13.3199,"q2v":8.8449,"cvpos":0.315}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":9.7219},"cp":4721.97,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3105,"q5v":13.32,"q2v":8.8449,"cvpos":0.314}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":9.4622},"cp":4579.52,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0106,"q5v":13.3523,"q2v":8.8624,"cvpos":0.2953}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":9.3001},"cp":4454.13,"statistics":{"pe_ttm":{"mcw":{"q8v":20.2172,"q5v":13.3548,"q2v":8.8624,"cvpos":0.2816}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":9.0447},"cp":4482.68,"statistics":{"pe_ttm":{"mcw":{"q8v":20.235,"q5v":13.3578,"q2v":8.8624,"cvpos":0.2294}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":8.984},"cp":4490.64,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4009,"q5v":13.3692,"q2v":8.8449,"cvpos":0.2187}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":8.9948},"cp":4444.79,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4009,"q5v":13.3805,"q2v":8.8449,"cvpos":0.2218}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":8.5674},"cp":4372.65,"statistics":{"pe_ttm":{"mcw":{"q8v":20.5006,"q5v":13.4244,"q2v":8.8624,"cvpos":0.0975}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":8.5749},"cp":4433.94,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6161,"q5v":13.426,"q2v":8.8738,"cvpos":0.1003}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":8.5752},"cp":4392.71,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6533,"q5v":13.4608,"q2v":8.8797,"cvpos":0.1003}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":8.5808},"cp":4434.38,"statistics":{"pe_ttm":{"mcw":{"q8v":20.694,"q5v":13.4617,"q2v":8.8797,"cvpos":0.1032}}}},{"date":"2023-08-20T16:00:00.000Z","pe_ttm":{"mcw":8.4057},"cp":4390.32,"statistics":{"pe_ttm":{"mcw":{"q8v":20.694,"q5v":13.4626,"q2v":8.9015,"cvpos":0.0455}}}},{"date":"2023-08-17T16:00:00.000Z","pe_ttm":{"mcw":8.4777},"cp":4441.19,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9109,"q5v":13.5076,"q2v":8.9208,"cvpos":0.0549}}}},{"date":"2023-08-16T16:00:00.000Z","pe_ttm":{"mcw":8.4144},"cp":4505.1,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9121,"q5v":13.5082,"q2v":8.9218,"cvpos":0.0453}}}},{"date":"2023-08-15T16:00:00.000Z","pe_ttm":{"mcw":8.3735},"cp":4488.42,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9303,"q5v":13.5094,"q2v":8.9258,"cvpos":0.0385}}}},{"date":"2023-08-14T16:00:00.000Z","pe_ttm":{"mcw":8.4981},"cp":4530.52,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9685,"q5v":13.5098,"q2v":8.9258,"cvpos":0.0605}}}},{"date":"2023-08-13T16:00:00.000Z","pe_ttm":{"mcw":8.5001},"cp":4552.03,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9685,"q5v":13.5101,"q2v":8.9367,"cvpos":0.062}}}},{"date":"2023-08-10T16:00:00.000Z","pe_ttm":{"mcw":8.5153},"cp":4569.11,"statistics":{"pe_ttm":{"mcw":{"q8v":21.0457,"q5v":13.5248,"q2v":8.944,"cvpos":0.0659}}}},{"date":"2023-08-09T16:00:00.000Z","pe_ttm":{"mcw":8.6876},"cp":4671.6,"statistics":{"pe_ttm":{"mcw":{"q8v":21.0525,"q5v":13.55,"q2v":8.9533,"cvpos":0.1374}}}},{"date":"2023-08-08T16:00:00.000Z","pe_ttm":{"mcw":8.5803},"cp":4625.52,"statistics":{"pe_ttm":{"mcw":{"q8v":21.0808,"q5v":13.5515,"q2v":8.9629,"cvpos":0.092}}}},{"date":"2023-08-07T16:00:00.000Z","pe_ttm":{"mcw":8.622},"cp":4661.18,"statistics":{"pe_ttm":{"mcw":{"q8v":21.1315,"q5v":13.5551,"q2v":8.9629,"cvpos":0.1018}}}},{"date":"2023-08-06T16:00:00.000Z","pe_ttm":{"mcw":8.5573},"cp":4640.67,"statistics":{"pe_ttm":{"mcw":{"q8v":21.1315,"q5v":13.5587,"q2v":8.9881,"cvpos":0.0799}}}},{"date":"2023-08-03T16:00:00.000Z","pe_ttm":{"mcw":8.5225},"cp":4646.96,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3613,"q5v":13.5609,"q2v":9.0167,"cvpos":0.0673}}}},{"date":"2023-08-02T16:00:00.000Z","pe_ttm":{"mcw":8.4919},"cp":4639.2,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3871,"q5v":13.562,"q2v":9.02,"cvpos":0.0549}}}},{"date":"2023-08-01T16:00:00.000Z","pe_ttm":{"mcw":8.546},"cp":4660.95,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4577,"q5v":13.5669,"q2v":9.0216,"cvpos":0.0728}}}},{"date":"2023-07-31T16:00:00.000Z","pe_ttm":{"mcw":8.7635},"cp":4711.09,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4632,"q5v":13.568,"q2v":9.0216,"cvpos":0.1527}}}},{"date":"2023-07-30T16:00:00.000Z","pe_ttm":{"mcw":8.6803},"cp":4678.88,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4632,"q5v":13.5691,"q2v":9.0373,"cvpos":0.1267}}}},{"date":"2023-07-27T16:00:00.000Z","pe_ttm":{"mcw":8.6862},"cp":4655.8,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4749,"q5v":13.5748,"q2v":9.0509,"cvpos":0.1264}}}},{"date":"2023-07-26T16:00:00.000Z","pe_ttm":{"mcw":8.619},"cp":4604.01,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4995,"q5v":13.5806,"q2v":9.0545,"cvpos":0.0934}}}},{"date":"2023-07-25T16:00:00.000Z","pe_ttm":{"mcw":8.6527},"cp":4635.1,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5102,"q5v":13.5877,"q2v":9.0577,"cvpos":0.1085}}}},{"date":"2023-07-24T16:00:00.000Z","pe_ttm":{"mcw":8.7275},"cp":4633.35,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5342,"q5v":13.5883,"q2v":9.0577,"cvpos":0.1362}}}},{"date":"2023-07-23T16:00:00.000Z","pe_ttm":{"mcw":8.5412},"cp":4515.67,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5342,"q5v":13.5888,"q2v":9.0685,"cvpos":0.0716}}}},{"date":"2023-07-20T16:00:00.000Z","pe_ttm":{"mcw":8.6155},"cp":4569.88,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5595,"q5v":13.5909,"q2v":9.0756,"cvpos":0.0907}}}},{"date":"2023-07-19T16:00:00.000Z","pe_ttm":{"mcw":8.6684},"cp":4609.08,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6023,"q5v":13.6074,"q2v":9.0756,"cvpos":0.1085}}}},{"date":"2023-07-18T16:00:00.000Z","pe_ttm":{"mcw":8.7403},"cp":4609.18,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6143,"q5v":13.6151,"q2v":9.0797,"cvpos":0.1346}}}},{"date":"2023-07-17T16:00:00.000Z","pe_ttm":{"mcw":8.6755},"cp":4596.25,"statistics":{"pe_ttm":{"mcw":{"q8v":21.668,"q5v":13.616,"q2v":9.0797,"cvpos":0.1142}}}},{"date":"2023-07-16T16:00:00.000Z","pe_ttm":{"mcw":8.7216},"cp":4606.56,"statistics":{"pe_ttm":{"mcw":{"q8v":21.668,"q5v":13.6169,"q2v":9.0864,"cvpos":0.1281}}}},{"date":"2023-07-13T16:00:00.000Z","pe_ttm":{"mcw":8.8797},"cp":4686.52,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6945,"q5v":13.6206,"q2v":9.1242,"cvpos":0.1621}}}},{"date":"2023-07-12T16:00:00.000Z","pe_ttm":{"mcw":8.9218},"cp":4701.78,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7345,"q5v":13.6266,"q2v":9.1249,"cvpos":0.1662}}}},{"date":"2023-07-11T16:00:00.000Z","pe_ttm":{"mcw":8.6791},"cp":4627.49,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7363,"q5v":13.6369,"q2v":9.1325,"cvpos":0.1168}}}},{"date":"2023-07-10T16:00:00.000Z","pe_ttm":{"mcw":8.6504},"cp":4644.44,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7522,"q5v":13.6419,"q2v":9.1325,"cvpos":0.1032}}}},{"date":"2023-07-09T16:00:00.000Z","pe_ttm":{"mcw":8.6478},"cp":4643.21,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7522,"q5v":13.647,"q2v":9.1433,"cvpos":0.1019}}}},{"date":"2023-07-06T16:00:00.000Z","pe_ttm":{"mcw":8.6761},"cp":4624.83,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8562,"q5v":13.6595,"q2v":9.1638,"cvpos":0.1126}}}},{"date":"2023-07-05T16:00:00.000Z","pe_ttm":{"mcw":8.6532},"cp":4618.34,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8594,"q5v":13.6692,"q2v":9.1671,"cvpos":0.103}}}},{"date":"2023-07-04T16:00:00.000Z","pe_ttm":{"mcw":8.7149},"cp":4679.96,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9084,"q5v":13.6697,"q2v":9.1742,"cvpos":0.1154}}}},{"date":"2023-07-03T16:00:00.000Z","pe_ttm":{"mcw":8.7302},"cp":4626.25,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.6715,"q2v":9.1742,"cvpos":0.121}}}},{"date":"2023-07-02T16:00:00.000Z","pe_ttm":{"mcw":8.7213},"cp":4628.78,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.6732,"q2v":9.1755,"cvpos":0.1171}}}},{"date":"2023-06-29T16:00:00.000Z","pe_ttm":{"mcw":8.4832},"cp":4536.17,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.7021,"q2v":9.1907,"cvpos":0.0522}}}},{"date":"2023-06-28T16:00:00.000Z","pe_ttm":{"mcw":8.4158},"cp":4481.51,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.7254,"q2v":9.2005,"cvpos":0.044}}}},{"date":"2023-06-27T16:00:00.000Z","pe_ttm":{"mcw":8.4994},"cp":4533.31,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.7404,"q2v":9.2059,"cvpos":0.0563}}}},{"date":"2023-06-26T16:00:00.000Z","pe_ttm":{"mcw":8.4947},"cp":4515.77,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.7426,"q2v":9.2059,"cvpos":0.0523}}}},{"date":"2023-06-25T16:00:00.000Z","pe_ttm":{"mcw":8.3181},"cp":4436.87,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.7448,"q2v":9.2109,"cvpos":0.0303}}}},{"date":"2023-06-20T16:00:00.000Z","pe_ttm":{"mcw":8.3954},"cp":4484.46,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.7578,"q2v":9.2254,"cvpos":0.0412}}}},{"date":"2023-06-19T16:00:00.000Z","pe_ttm":{"mcw":8.4511},"cp":4567.23,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.7614,"q2v":9.2254,"cvpos":0.0468}}}},{"date":"2023-06-18T16:00:00.000Z","pe_ttm":{"mcw":8.5669},"cp":4606.02,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.765,"q2v":9.2351,"cvpos":0.0702}}}},{"date":"2023-06-15T16:00:00.000Z","pe_ttm":{"mcw":8.6565},"cp":4675.46,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.8068,"q2v":9.2536,"cvpos":0.092}}}},{"date":"2023-06-14T16:00:00.000Z","pe_ttm":{"mcw":8.6074},"cp":4654.44,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.8235,"q2v":9.2613,"cvpos":0.0783}}}},{"date":"2023-06-13T16:00:00.000Z","pe_ttm":{"mcw":8.6037},"cp":4621.17,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.8317,"q2v":9.2616,"cvpos":0.0769}}}},{"date":"2023-06-12T16:00:00.000Z","pe_ttm":{"mcw":8.5648},"cp":4614.32,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.8362,"q2v":9.2616,"cvpos":0.0688}}}},{"date":"2023-06-11T16:00:00.000Z","pe_ttm":{"mcw":8.6739},"cp":4647.2,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.8407,"q2v":9.2664,"cvpos":0.0923}}}},{"date":"2023-06-08T16:00:00.000Z","pe_ttm":{"mcw":8.9258},"cp":4658.72,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.855,"q2v":9.2716,"cvpos":0.1374}}}},{"date":"2023-06-07T16:00:00.000Z","pe_ttm":{"mcw":8.8624},"cp":4623.42,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.8661,"q2v":9.2748,"cvpos":0.1305}}}},{"date":"2023-06-06T16:00:00.000Z","pe_ttm":{"mcw":8.7536},"cp":4611.97,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.8738,"q2v":9.276,"cvpos":0.1071}}}},{"date":"2023-06-05T16:00:00.000Z","pe_ttm":{"mcw":8.7711},"cp":4637.63,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.8756,"q2v":9.276,"cvpos":0.11}}}},{"date":"2023-06-04T16:00:00.000Z","pe_ttm":{"mcw":8.7929},"cp":4672.97,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.8773,"q2v":9.3274,"cvpos":0.1143}}}},{"date":"2023-06-01T16:00:00.000Z","pe_ttm":{"mcw":8.7724},"cp":4702.11,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.9001,"q2v":9.3464,"cvpos":0.1099}}}},{"date":"2023-05-31T16:00:00.000Z","pe_ttm":{"mcw":8.638},"cp":4589.05,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.9025,"q2v":9.3484,"cvpos":0.0824}}}},{"date":"2023-05-30T16:00:00.000Z","pe_ttm":{"mcw":8.5611},"cp":4572.97,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.9118,"q2v":9.3493,"cvpos":0.0659}}}},{"date":"2023-05-29T16:00:00.000Z","pe_ttm":{"mcw":8.7508},"cp":4628.7,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.9174,"q2v":9.3493,"cvpos":0.1032}}}},{"date":"2023-05-28T16:00:00.000Z","pe_ttm":{"mcw":8.7675},"cp":4642.13,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.923,"q2v":9.3544,"cvpos":0.1033}}}},{"date":"2023-05-25T16:00:00.000Z","pe_ttm":{"mcw":8.5759},"cp":4637.53,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.9693,"q2v":9.4149,"cvpos":0.0701}}}},{"date":"2023-05-24T16:00:00.000Z","pe_ttm":{"mcw":8.6338},"cp":4659.95,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.98,"q2v":9.4338,"cvpos":0.0769}}}},{"date":"2023-05-23T16:00:00.000Z","pe_ttm":{"mcw":8.7259},"cp":4711.67,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9245,"q5v":13.9878,"q2v":9.4637,"cvpos":0.0948}}}},{"date":"2023-05-22T16:00:00.000Z","pe_ttm":{"mcw":8.8393},"cp":4748.74,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9622,"q5v":13.9891,"q2v":9.4637,"cvpos":0.11}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":204063036991,"t_y2y":0.24955612069899877}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":589893048746,"t_y2y":-0.026910502102884263}}},"hy":{"ps":{"npatoshopc":{"t_o":589893048746,"t_y2y":-0.026910502102884263}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":472067723985,"t_y2y":-0.04955449473006824}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":311253190746,"t_y2y":-0.07347238065499438}}},"hy":{"ps":{"npatoshopc":{"t_o":311253190746,"t_y2y":-0.07347238065499438}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":162299101070,"t_y2y":-0.009491246144189667}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":616062774840,"t_y2y":-0.032792404941448625}}},"hy":{"ps":{"npatoshopc":{"t_o":616062774840,"t_y2y":-0.032792404941448625}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":490761136544,"t_y2y":-0.041988997309558615}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":332929726546,"t_y2y":-0.03655890771567649}}},"hy":{"ps":{"npatoshopc":{"t_o":332929726546,"t_y2y":-0.03655890771567649}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":161866023420,"t_y2y":-0.127950420534022}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":632908121504,"t_y2y":-0.14858120438133882}}},"hy":{"ps":{"npatoshopc":{"t_o":632908121504,"t_y2y":-0.14858120438133882}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":508086929832,"t_y2y":-0.15472949784637435}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":341214198626,"t_y2y":-0.17874567299512398}}},"hy":{"ps":{"npatoshopc":{"t_o":341214198626,"t_y2y":-0.17874567299512398}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":601958,"stockCode":"601958","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601958,"name":"金钼股份"}],"removed":[{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":600871,"stockCode":"600871","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600871,"name":"石化油服"},{"_id":601168,"stockCode":"601168","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601168,"name":"西部矿业"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":600871,"stockCode":"600871","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600871,"name":"石化油服"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":601168,"stockCode":"601168","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601168,"name":"西部矿业"}],"removed":[{"_id":2192,"stockCode":"002192","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2192,"name":"融捷股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":600497,"stockCode":"600497","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600497,"name":"驰宏锌锗"},{"_id":600583,"stockCode":"600583","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600583,"name":"海油工程"}],"removed":[{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"},{"_id":600988,"stockCode":"600988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600988,"name":"赤峰黄金"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"},{"_id":600988,"stockCode":"600988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600988,"name":"赤峰黄金"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"removed":[{"_id":723,"stockCode":"000723","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":723,"name":"美锦能源"},{"_id":2080,"stockCode":"002080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2080,"name":"中材科技"},{"_id":2738,"stockCode":"002738","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2738,"name":"中矿资源"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":603688,"stockCode":"603688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603688,"name":"石英股份"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":878,"stockCode":"000878","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":878,"name":"云南铜业"},{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":603260,"stockCode":"603260","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}],"removed":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600157,"stockCode":"600157","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600157,"name":"永泰能源"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":2080,"stockCode":"002080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2080,"name":"中材科技"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"}],"removed":[{"_id":600348,"stockCode":"600348","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600348,"name":"华阳股份"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":600583,"stockCode":"600583","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600583,"name":"海油工程"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000805,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000805,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000805,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":16.714171062955607,"cvpos":0.88,"minv":8.318061476802134,"maxv":21.037746072731952,"avgv":12.43881576622784,"maxpv":21.037746072731952,"q2v":9.723416349535967,"q5v":11.997681408450042,"q8v":14.515263385181926,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2023-06-25T16:00:00.000Z"}}}}}