window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","pb":{"mcw":1.8789},"cp":8021.77,"statistics":{"pb":{"mcw":{"q8v":1.6912,"q5v":1.4862,"q2v":1.3627,"cvpos":0.8771}}}},{"date":"2026-05-25T16:00:00.000Z","pb":{"mcw":1.9132},"cp":8227.81,"statistics":{"pb":{"mcw":{"q8v":1.6907,"q5v":1.485,"q2v":1.3627,"cvpos":0.8824}}}},{"date":"2026-05-24T16:00:00.000Z","pb":{"mcw":1.8763},"cp":8056.9,"statistics":{"pb":{"mcw":{"q8v":1.688,"q5v":1.4838,"q2v":1.3626,"cvpos":0.8783}}}},{"date":"2026-05-21T16:00:00.000Z","pb":{"mcw":1.8878},"cp":7982.2,"statistics":{"pb":{"mcw":{"q8v":1.6877,"q5v":1.4826,"q2v":1.3619,"cvpos":0.88}}}},{"date":"2026-05-20T16:00:00.000Z","pb":{"mcw":1.8752},"cp":7760.35,"statistics":{"pb":{"mcw":{"q8v":1.687,"q5v":1.4819,"q2v":1.3619,"cvpos":0.88}}}},{"date":"2026-05-19T16:00:00.000Z","pb":{"mcw":1.9251},"cp":7970.51,"statistics":{"pb":{"mcw":{"q8v":1.6868,"q5v":1.4814,"q2v":1.3619,"cvpos":0.8867}}}},{"date":"2026-05-18T16:00:00.000Z","pb":{"mcw":1.92},"cp":7968.99,"statistics":{"pb":{"mcw":{"q8v":1.6864,"q5v":1.4812,"q2v":1.3619,"cvpos":0.8852}}}},{"date":"2026-05-17T16:00:00.000Z","pb":{"mcw":1.926},"cp":8038.72,"statistics":{"pb":{"mcw":{"q8v":1.6847,"q5v":1.4808,"q2v":1.3619,"cvpos":0.888}}}},{"date":"2026-05-14T16:00:00.000Z","pb":{"mcw":1.9267},"cp":8065.92,"statistics":{"pb":{"mcw":{"q8v":1.6845,"q5v":1.4799,"q2v":1.3619,"cvpos":0.891}}}},{"date":"2026-05-13T16:00:00.000Z","pb":{"mcw":1.9459},"cp":8340.46,"statistics":{"pb":{"mcw":{"q8v":1.683,"q5v":1.4788,"q2v":1.3619,"cvpos":0.8966}}}},{"date":"2026-05-12T16:00:00.000Z","pb":{"mcw":1.9714},"cp":8573.89,"statistics":{"pb":{"mcw":{"q8v":1.6819,"q5v":1.4782,"q2v":1.3619,"cvpos":0.9061}}}},{"date":"2026-05-11T16:00:00.000Z","pb":{"mcw":1.969},"cp":8511.26,"statistics":{"pb":{"mcw":{"q8v":1.6816,"q5v":1.4776,"q2v":1.3619,"cvpos":0.9032}}}},{"date":"2026-05-10T16:00:00.000Z","pb":{"mcw":1.9692},"cp":8554.33,"statistics":{"pb":{"mcw":{"q8v":1.6811,"q5v":1.4769,"q2v":1.3617,"cvpos":0.9046}}}},{"date":"2026-05-07T16:00:00.000Z","pb":{"mcw":1.9742},"cp":8551.18,"statistics":{"pb":{"mcw":{"q8v":1.6801,"q5v":1.4756,"q2v":1.3617,"cvpos":0.9076}}}},{"date":"2026-05-06T16:00:00.000Z","pb":{"mcw":1.983},"cp":8569.45,"statistics":{"pb":{"mcw":{"q8v":1.6795,"q5v":1.475,"q2v":1.3617,"cvpos":0.9103}}}},{"date":"2026-05-05T16:00:00.000Z","pb":{"mcw":2.034},"cp":8584.49,"statistics":{"pb":{"mcw":{"q8v":1.6791,"q5v":1.4749,"q2v":1.3617,"cvpos":0.9199}}}},{"date":"2026-04-29T16:00:00.000Z","pb":{"mcw":2.0277},"cp":8301.15,"statistics":{"pb":{"mcw":{"q8v":1.6757,"q5v":1.4743,"q2v":1.3617,"cvpos":0.9186}}}},{"date":"2026-04-28T16:00:00.000Z","pb":{"mcw":2.0539},"cp":8349.72,"statistics":{"pb":{"mcw":{"q8v":1.6744,"q5v":1.4743,"q2v":1.3617,"cvpos":0.9378}}}},{"date":"2026-04-27T16:00:00.000Z","pb":{"mcw":2.0361},"cp":8092.86,"statistics":{"pb":{"mcw":{"q8v":1.6735,"q5v":1.4742,"q2v":1.3617,"cvpos":0.9225}}}},{"date":"2026-04-26T16:00:00.000Z","pb":{"mcw":2.0286},"cp":8188.76,"statistics":{"pb":{"mcw":{"q8v":1.6733,"q5v":1.4739,"q2v":1.3617,"cvpos":0.9225}}}},{"date":"2026-04-23T16:00:00.000Z","pb":{"mcw":2.0542},"cp":8232.85,"statistics":{"pb":{"mcw":{"q8v":1.6725,"q5v":1.4725,"q2v":1.3617,"cvpos":0.9393}}}},{"date":"2026-04-22T16:00:00.000Z","pb":{"mcw":2.0504},"cp":8236.97,"statistics":{"pb":{"mcw":{"q8v":1.6718,"q5v":1.472,"q2v":1.3617,"cvpos":0.9379}}}},{"date":"2026-04-21T16:00:00.000Z","pb":{"mcw":2.0443},"cp":8403.99,"statistics":{"pb":{"mcw":{"q8v":1.6712,"q5v":1.4717,"q2v":1.3617,"cvpos":0.9337}}}},{"date":"2026-04-20T16:00:00.000Z","pb":{"mcw":2.0524},"cp":8350.74,"statistics":{"pb":{"mcw":{"q8v":1.6702,"q5v":1.4711,"q2v":1.3617,"cvpos":0.9391}}}},{"date":"2026-04-19T16:00:00.000Z","pb":{"mcw":2.0405},"cp":8328.43,"statistics":{"pb":{"mcw":{"q8v":1.669,"q5v":1.4696,"q2v":1.3617,"cvpos":0.9322}}}},{"date":"2026-04-16T16:00:00.000Z","pb":{"mcw":2.05},"cp":8332.64,"statistics":{"pb":{"mcw":{"q8v":1.6685,"q5v":1.4687,"q2v":1.3617,"cvpos":0.9393}}}},{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":2.0587},"cp":8341.21,"statistics":{"pb":{"mcw":{"q8v":1.6684,"q5v":1.4687,"q2v":1.3617,"cvpos":0.9421}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":2.0424},"cp":8143.81,"statistics":{"pb":{"mcw":{"q8v":1.6674,"q5v":1.4687,"q2v":1.3617,"cvpos":0.9365}}}},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":2.069},"cp":8269.44,"statistics":{"pb":{"mcw":{"q8v":1.6657,"q5v":1.4684,"q2v":1.3617,"cvpos":0.953}}}},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":2.0685},"cp":8185.98,"statistics":{"pb":{"mcw":{"q8v":1.6651,"q5v":1.4674,"q2v":1.3617,"cvpos":0.953}}}},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":2.0592},"cp":8145.3,"statistics":{"pb":{"mcw":{"q8v":1.6641,"q5v":1.4658,"q2v":1.3617,"cvpos":0.9462}}}},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":2.0683},"cp":8160.59,"statistics":{"pb":{"mcw":{"q8v":1.6637,"q5v":1.4653,"q2v":1.3617,"cvpos":0.9531}}}},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":2.064},"cp":8206.06,"statistics":{"pb":{"mcw":{"q8v":1.6635,"q5v":1.465,"q2v":1.3617,"cvpos":0.9517}}}},{"date":"2026-04-06T16:00:00.000Z","pb":{"mcw":2.0693},"cp":7898.11,"statistics":{"pb":{"mcw":{"q8v":1.6621,"q5v":1.465,"q2v":1.3617,"cvpos":0.9544}}}},{"date":"2026-04-02T16:00:00.000Z","pb":{"mcw":2.0463},"cp":7791.67,"statistics":{"pb":{"mcw":{"q8v":1.661,"q5v":1.4644,"q2v":1.3617,"cvpos":0.9476}}}},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":2.0611},"cp":7885.81,"statistics":{"pb":{"mcw":{"q8v":1.6594,"q5v":1.4635,"q2v":1.361,"cvpos":0.9531}}}},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":2.0491},"cp":7949.88,"statistics":{"pb":{"mcw":{"q8v":1.6581,"q5v":1.4631,"q2v":1.361,"cvpos":0.9503}}}},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":2.0436},"cp":7827.99,"statistics":{"pb":{"mcw":{"q8v":1.6563,"q5v":1.4631,"q2v":1.361,"cvpos":0.9502}}}},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":2.0916},"cp":7984.5,"statistics":{"pb":{"mcw":{"q8v":1.6548,"q5v":1.4629,"q2v":1.3606,"cvpos":0.9654}}}},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":2.0877},"cp":7864.44,"statistics":{"pb":{"mcw":{"q8v":1.6537,"q5v":1.4611,"q2v":1.3576,"cvpos":0.9641}}}},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":2.0751},"cp":7724.2,"statistics":{"pb":{"mcw":{"q8v":1.6486,"q5v":1.4607,"q2v":1.3566,"cvpos":0.9586}}}},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":2.0762},"cp":7809.72,"statistics":{"pb":{"mcw":{"q8v":1.6442,"q5v":1.4604,"q2v":1.3566,"cvpos":0.9613}}}},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":2.0878},"cp":7686.68,"statistics":{"pb":{"mcw":{"q8v":1.644,"q5v":1.4599,"q2v":1.3566,"cvpos":0.9654}}}},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":2.0846},"cp":7545.51,"statistics":{"pb":{"mcw":{"q8v":1.6429,"q5v":1.4586,"q2v":1.3562,"cvpos":0.9654}}}},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":2.1215},"cp":7829.13,"statistics":{"pb":{"mcw":{"q8v":1.6419,"q5v":1.4562,"q2v":1.3559,"cvpos":0.9697}}}},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":2.1499},"cp":7945.27,"statistics":{"pb":{"mcw":{"q8v":1.6367,"q5v":1.4558,"q2v":1.3556,"cvpos":0.9779}}}},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":2.1421},"cp":8255.22,"statistics":{"pb":{"mcw":{"q8v":1.6362,"q5v":1.4557,"q2v":1.3556,"cvpos":0.9765}}}},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":2.1622},"cp":8319.74,"statistics":{"pb":{"mcw":{"q8v":1.636,"q5v":1.4556,"q2v":1.3556,"cvpos":0.9806}}}},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":2.1919},"cp":8519.06,"statistics":{"pb":{"mcw":{"q8v":1.6333,"q5v":1.455,"q2v":1.3556,"cvpos":0.9848}}}},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":2.2365},"cp":8745.2,"statistics":{"pb":{"mcw":{"q8v":1.6331,"q5v":1.4527,"q2v":1.3554,"cvpos":0.9876}}}},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":2.2847},"cp":8978.78,"statistics":{"pb":{"mcw":{"q8v":1.6291,"q5v":1.4508,"q2v":1.3554,"cvpos":0.9931}}}},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":2.2587},"cp":8915.32,"statistics":{"pb":{"mcw":{"q8v":1.6279,"q5v":1.45,"q2v":1.3554,"cvpos":0.9931}}}},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":2.2396},"cp":8919.57,"statistics":{"pb":{"mcw":{"q8v":1.6247,"q5v":1.4495,"q2v":1.3554,"cvpos":0.9917}}}},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":2.3114},"cp":8993.19,"statistics":{"pb":{"mcw":{"q8v":1.6245,"q5v":1.4483,"q2v":1.3553,"cvpos":0.9959}}}},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":2.2552},"cp":8963.23,"statistics":{"pb":{"mcw":{"q8v":1.6242,"q5v":1.4474,"q2v":1.3553,"cvpos":0.9945}}}},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":2.3091},"cp":9163.15,"statistics":{"pb":{"mcw":{"q8v":1.6225,"q5v":1.447,"q2v":1.3553,"cvpos":0.9959}}}},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":2.3532},"cp":9251.28,"statistics":{"pb":{"mcw":{"q8v":1.6216,"q5v":1.4466,"q2v":1.3553,"cvpos":0.9986}}}},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":2.3735},"cp":9275,"statistics":{"pb":{"mcw":{"q8v":1.6214,"q5v":1.4464,"q2v":1.3553,"cvpos":1}}}},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":2.3151},"cp":9539.4,"statistics":{"pb":{"mcw":{"q8v":1.619,"q5v":1.4455,"q2v":1.3553,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":2.1716},"cp":9099.95,"statistics":{"pb":{"mcw":{"q8v":1.617,"q5v":1.4437,"q2v":1.3538,"cvpos":0.9972}}}},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":2.1392},"cp":8801.88,"statistics":{"pb":{"mcw":{"q8v":1.6156,"q5v":1.4431,"q2v":1.3535,"cvpos":0.9931}}}},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":2.1595},"cp":8845.05,"statistics":{"pb":{"mcw":{"q8v":1.6135,"q5v":1.4427,"q2v":1.3535,"cvpos":0.9972}}}},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":2.1485},"cp":8598,"statistics":{"pb":{"mcw":{"q8v":1.6123,"q5v":1.4421,"q2v":1.3535,"cvpos":0.9972}}}},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":2.0543},"cp":8285.76,"statistics":{"pb":{"mcw":{"q8v":1.6107,"q5v":1.4399,"q2v":1.3508,"cvpos":0.9863}}}},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":2.1309},"cp":8546.61,"statistics":{"pb":{"mcw":{"q8v":1.6105,"q5v":1.4391,"q2v":1.3505,"cvpos":0.9959}}}},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":2.1067},"cp":8464.63,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.4386,"q2v":1.3505,"cvpos":0.9959}}}},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":2.0676},"cp":8267.46,"statistics":{"pb":{"mcw":{"q8v":1.6084,"q5v":1.4385,"q2v":1.3505,"cvpos":0.9918}}}},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":2.0593},"cp":8241.98,"statistics":{"pb":{"mcw":{"q8v":1.6082,"q5v":1.4381,"q2v":1.3504,"cvpos":0.9918}}}},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":2.0377},"cp":8115.06,"statistics":{"pb":{"mcw":{"q8v":1.608,"q5v":1.4371,"q2v":1.3499,"cvpos":0.9918}}}},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":2.0212},"cp":8069.46,"statistics":{"pb":{"mcw":{"q8v":1.6065,"q5v":1.4368,"q2v":1.3497,"cvpos":0.9904}}}},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":2.0754},"cp":8411.59,"statistics":{"pb":{"mcw":{"q8v":1.606,"q5v":1.4367,"q2v":1.3497,"cvpos":0.9932}}}},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":2.0367},"cp":8295.46,"statistics":{"pb":{"mcw":{"q8v":1.6059,"q5v":1.4367,"q2v":1.3497,"cvpos":0.9931}}}},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":2.0137},"cp":8099.3,"statistics":{"pb":{"mcw":{"q8v":1.6047,"q5v":1.4365,"q2v":1.3496,"cvpos":0.9931}}}},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":2.1404},"cp":8742.18,"statistics":{"pb":{"mcw":{"q8v":1.6034,"q5v":1.4361,"q2v":1.3494,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":2.2228},"cp":9316.4,"statistics":{"pb":{"mcw":{"q8v":1.6029,"q5v":1.4358,"q2v":1.3488,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":2.1856},"cp":9182.51,"statistics":{"pb":{"mcw":{"q8v":1.6021,"q5v":1.4354,"q2v":1.3488,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":2.0828},"cp":8647.84,"statistics":{"pb":{"mcw":{"q8v":1.6013,"q5v":1.4353,"q2v":1.3488,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":2.0947},"cp":8757.28,"statistics":{"pb":{"mcw":{"q8v":1.6012,"q5v":1.4352,"q2v":1.3488,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":1.9935},"cp":8340.03,"statistics":{"pb":{"mcw":{"q8v":1.6012,"q5v":1.4351,"q2v":1.3485,"cvpos":0.9986}}}},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":2.0017},"cp":8183.44,"statistics":{"pb":{"mcw":{"q8v":1.5981,"q5v":1.4349,"q2v":1.3485,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":1.981},"cp":8167.25,"statistics":{"pb":{"mcw":{"q8v":1.5966,"q5v":1.4349,"q2v":1.3485,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":1.9539},"cp":7997.7,"statistics":{"pb":{"mcw":{"q8v":1.5958,"q5v":1.4349,"q2v":1.3485,"cvpos":0.9986}}}},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":1.9445},"cp":7968.64,"statistics":{"pb":{"mcw":{"q8v":1.5957,"q5v":1.4341,"q2v":1.348,"cvpos":0.9959}}}},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":1.9419},"cp":7918.02,"statistics":{"pb":{"mcw":{"q8v":1.5952,"q5v":1.4334,"q2v":1.3474,"cvpos":0.9959}}}},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":1.9709},"cp":8000.79,"statistics":{"pb":{"mcw":{"q8v":1.5952,"q5v":1.433,"q2v":1.3473,"cvpos":1}}}},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":1.9521},"cp":7910.96,"statistics":{"pb":{"mcw":{"q8v":1.5952,"q5v":1.4329,"q2v":1.3473,"cvpos":0.9986}}}},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":1.9525},"cp":7823.86,"statistics":{"pb":{"mcw":{"q8v":1.5946,"q5v":1.4329,"q2v":1.3473,"cvpos":1}}}},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":1.9266},"cp":7792.35,"statistics":{"pb":{"mcw":{"q8v":1.5937,"q5v":1.4328,"q2v":1.3471,"cvpos":0.9986}}}},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":1.929},"cp":7719.16,"statistics":{"pb":{"mcw":{"q8v":1.5921,"q5v":1.4323,"q2v":1.3464,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":1.8898},"cp":7477.08,"statistics":{"pb":{"mcw":{"q8v":1.5902,"q5v":1.4321,"q2v":1.3443,"cvpos":0.9972}}}},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":1.9061},"cp":7557.94,"statistics":{"pb":{"mcw":{"q8v":1.5868,"q5v":1.432,"q2v":1.3443,"cvpos":0.9986}}}},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":1.9246},"cp":7483.77,"statistics":{"pb":{"mcw":{"q8v":1.5847,"q5v":1.4318,"q2v":1.3443,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":1.8667},"cp":7230.47,"statistics":{"pb":{"mcw":{"q8v":1.5844,"q5v":1.4317,"q2v":1.3442,"cvpos":0.9986}}}},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":1.8706},"cp":7090.27,"statistics":{"pb":{"mcw":{"q8v":1.5836,"q5v":1.4312,"q2v":1.3424,"cvpos":1}}}},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":1.8512},"cp":7052.37,"statistics":{"pb":{"mcw":{"q8v":1.5827,"q5v":1.431,"q2v":1.3424,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":1.8184},"cp":6973.18,"statistics":{"pb":{"mcw":{"q8v":1.5816,"q5v":1.4308,"q2v":1.3419,"cvpos":1}}}},{"date":"2025-12-25T16:00:00.000Z","pb":{"mcw":1.817},"cp":7060.54,"statistics":{"pb":{"mcw":{"q8v":1.5812,"q5v":1.4302,"q2v":1.3408,"cvpos":1}}}},{"date":"2025-12-24T16:00:00.000Z","pb":{"mcw":1.7884},"cp":6894.34,"statistics":{"pb":{"mcw":{"q8v":1.581,"q5v":1.4298,"q2v":1.3408,"cvpos":0.9972}}}},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":1.798},"cp":6948.68,"statistics":{"pb":{"mcw":{"q8v":1.5782,"q5v":1.4297,"q2v":1.3408,"cvpos":0.9986}}}},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":1.7986},"cp":6934.15,"statistics":{"pb":{"mcw":{"q8v":1.5771,"q5v":1.4294,"q2v":1.3408,"cvpos":1}}}},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":1.783},"cp":6887.18,"statistics":{"pb":{"mcw":{"q8v":1.577,"q5v":1.4289,"q2v":1.3403,"cvpos":1}}}},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":1.7621},"cp":6775.86,"statistics":{"pb":{"mcw":{"q8v":1.5757,"q5v":1.4283,"q2v":1.3397,"cvpos":0.9986}}}},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":1.7639},"cp":6692.4,"statistics":{"pb":{"mcw":{"q8v":1.5752,"q5v":1.4282,"q2v":1.3396,"cvpos":1}}}},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":1.7466},"cp":6678.6,"statistics":{"pb":{"mcw":{"q8v":1.5749,"q5v":1.4282,"q2v":1.3396,"cvpos":0.9931}}}},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":1.7266},"cp":6522.32,"statistics":{"pb":{"mcw":{"q8v":1.5746,"q5v":1.4282,"q2v":1.3396,"cvpos":0.9793}}}},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":1.7486},"cp":6694.47,"statistics":{"pb":{"mcw":{"q8v":1.5744,"q5v":1.4281,"q2v":1.3393,"cvpos":0.9959}}}},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":1.7079},"cp":6714.57,"statistics":{"pb":{"mcw":{"q8v":1.5725,"q5v":1.427,"q2v":1.339,"cvpos":0.9642}}}},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":1.7016},"cp":6638.03,"statistics":{"pb":{"mcw":{"q8v":1.5712,"q5v":1.4268,"q2v":1.339,"cvpos":0.956}}}},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":1.7059},"cp":6703.4,"statistics":{"pb":{"mcw":{"q8v":1.5671,"q5v":1.4265,"q2v":1.339,"cvpos":0.9628}}}},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":1.7076},"cp":6660.81,"statistics":{"pb":{"mcw":{"q8v":1.5667,"q5v":1.4265,"q2v":1.339,"cvpos":0.9641}}}},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":1.7412},"cp":6815.05,"statistics":{"pb":{"mcw":{"q8v":1.5651,"q5v":1.4263,"q2v":1.3382,"cvpos":0.9931}}}},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":1.7482},"cp":6812.24,"statistics":{"pb":{"mcw":{"q8v":1.5639,"q5v":1.4244,"q2v":1.3371,"cvpos":0.9959}}}},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":1.7368},"cp":6667.19,"statistics":{"pb":{"mcw":{"q8v":1.5627,"q5v":1.4233,"q2v":1.3365,"cvpos":0.9931}}}},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":1.7258},"cp":6655.99,"statistics":{"pb":{"mcw":{"q8v":1.5625,"q5v":1.4228,"q2v":1.3365,"cvpos":0.9848}}}},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":1.7211},"cp":6590.24,"statistics":{"pb":{"mcw":{"q8v":1.5621,"q5v":1.422,"q2v":1.3365,"cvpos":0.9779}}}},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":1.7221},"cp":6655.7,"statistics":{"pb":{"mcw":{"q8v":1.5612,"q5v":1.4211,"q2v":1.3364,"cvpos":0.9807}}}},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":1.6801},"cp":6485.31,"statistics":{"pb":{"mcw":{"q8v":1.5612,"q5v":1.4206,"q2v":1.335,"cvpos":0.9422}}}},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":1.6819},"cp":6415.79,"statistics":{"pb":{"mcw":{"q8v":1.5606,"q5v":1.4201,"q2v":1.3347,"cvpos":0.9464}}}},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":1.6684},"cp":6396.86,"statistics":{"pb":{"mcw":{"q8v":1.559,"q5v":1.4197,"q2v":1.3347,"cvpos":0.927}}}},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":1.6791},"cp":6422.79,"statistics":{"pb":{"mcw":{"q8v":1.5587,"q5v":1.4194,"q2v":1.3347,"cvpos":0.9421}}}},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":1.6635},"cp":6310.91,"statistics":{"pb":{"mcw":{"q8v":1.5566,"q5v":1.4191,"q2v":1.3342,"cvpos":0.9214}}}},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":1.6912},"cp":6349.92,"statistics":{"pb":{"mcw":{"q8v":1.5565,"q5v":1.4189,"q2v":1.3341,"cvpos":0.9601}}}},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":1.7319},"cp":6644.81,"statistics":{"pb":{"mcw":{"q8v":1.556,"q5v":1.4187,"q2v":1.3338,"cvpos":0.989}}}},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":1.7532},"cp":6725.06,"statistics":{"pb":{"mcw":{"q8v":1.556,"q5v":1.4187,"q2v":1.3338,"cvpos":0.9986}}}},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":1.7019},"cp":6581.74,"statistics":{"pb":{"mcw":{"q8v":1.5534,"q5v":1.4186,"q2v":1.3338,"cvpos":0.9724}}}},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":1.7299},"cp":6773.74,"statistics":{"pb":{"mcw":{"q8v":1.5533,"q5v":1.4184,"q2v":1.3337,"cvpos":0.9903}}}},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":1.7332},"cp":6791.52,"statistics":{"pb":{"mcw":{"q8v":1.553,"q5v":1.4174,"q2v":1.3314,"cvpos":0.9917}}}},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":1.7544},"cp":6914.65,"statistics":{"pb":{"mcw":{"q8v":1.5516,"q5v":1.4173,"q2v":1.3312,"cvpos":1}}}},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":1.7345},"cp":6730.77,"statistics":{"pb":{"mcw":{"q8v":1.5513,"q5v":1.4172,"q2v":1.3312,"cvpos":0.9959}}}},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":1.7229},"cp":6716.08,"statistics":{"pb":{"mcw":{"q8v":1.5504,"q5v":1.4171,"q2v":1.3312,"cvpos":0.9917}}}},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":1.743},"cp":6814.28,"statistics":{"pb":{"mcw":{"q8v":1.5486,"q5v":1.4168,"q2v":1.3302,"cvpos":0.9986}}}},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":1.7219},"cp":6790.89,"statistics":{"pb":{"mcw":{"q8v":1.5486,"q5v":1.416,"q2v":1.3283,"cvpos":0.9917}}}},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":1.7118},"cp":6771.18,"statistics":{"pb":{"mcw":{"q8v":1.547,"q5v":1.4159,"q2v":1.3276,"cvpos":0.989}}}},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":1.6811},"cp":6584.88,"statistics":{"pb":{"mcw":{"q8v":1.547,"q5v":1.4158,"q2v":1.3276,"cvpos":0.9614}}}},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":1.6795},"cp":6537.87,"statistics":{"pb":{"mcw":{"q8v":1.5468,"q5v":1.4158,"q2v":1.3276,"cvpos":0.9614}}}},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":1.7017},"cp":6678.2,"statistics":{"pb":{"mcw":{"q8v":1.5465,"q5v":1.4156,"q2v":1.3273,"cvpos":0.9834}}}},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":1.6725},"cp":6671.19,"statistics":{"pb":{"mcw":{"q8v":1.5452,"q5v":1.4151,"q2v":1.3254,"cvpos":0.9574}}}},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":1.7136},"cp":6816.58,"statistics":{"pb":{"mcw":{"q8v":1.5447,"q5v":1.4148,"q2v":1.3252,"cvpos":0.9904}}}},{"date":"2025-10-28T16:00:00.000Z","pb":{"mcw":1.7141},"cp":6783.29,"statistics":{"pb":{"mcw":{"q8v":1.5442,"q5v":1.4147,"q2v":1.3252,"cvpos":0.9917}}}},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":1.688},"cp":6539.5,"statistics":{"pb":{"mcw":{"q8v":1.5441,"q5v":1.4146,"q2v":1.3252,"cvpos":0.9779}}}},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":1.7225},"cp":6703.2,"statistics":{"pb":{"mcw":{"q8v":1.5439,"q5v":1.4143,"q2v":1.3246,"cvpos":0.9931}}}},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":1.7028},"cp":6574.36,"statistics":{"pb":{"mcw":{"q8v":1.5434,"q5v":1.4135,"q2v":1.323,"cvpos":0.989}}}},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":1.6997},"cp":6520.53,"statistics":{"pb":{"mcw":{"q8v":1.543,"q5v":1.4132,"q2v":1.3229,"cvpos":0.9876}}}},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":1.6757},"cp":6447.18,"statistics":{"pb":{"mcw":{"q8v":1.5414,"q5v":1.4132,"q2v":1.3229,"cvpos":0.9711}}}},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":1.669},"cp":6500.4,"statistics":{"pb":{"mcw":{"q8v":1.5412,"q5v":1.4131,"q2v":1.3229,"cvpos":0.9628}}}},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":1.6581},"cp":6428.44,"statistics":{"pb":{"mcw":{"q8v":1.5411,"q5v":1.413,"q2v":1.3225,"cvpos":0.9503}}}},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":1.6594},"cp":6407.05,"statistics":{"pb":{"mcw":{"q8v":1.5408,"q5v":1.4129,"q2v":1.3209,"cvpos":0.9519}}}},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":1.6718},"cp":6536.89,"statistics":{"pb":{"mcw":{"q8v":1.5407,"q5v":1.4127,"q2v":1.3209,"cvpos":0.967}}}},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":1.6702},"cp":6594.66,"statistics":{"pb":{"mcw":{"q8v":1.5404,"q5v":1.4126,"q2v":1.3209,"cvpos":0.9656}}}},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":1.661},"cp":6564.2,"statistics":{"pb":{"mcw":{"q8v":1.5379,"q5v":1.4125,"q2v":1.3209,"cvpos":0.9559}}}},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":1.6733},"cp":6678.77,"statistics":{"pb":{"mcw":{"q8v":1.5368,"q5v":1.4122,"q2v":1.3209,"cvpos":0.9683}}}},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":1.6621},"cp":6578.1,"statistics":{"pb":{"mcw":{"q8v":1.5344,"q5v":1.4111,"q2v":1.3209,"cvpos":0.9587}}}},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":1.6744},"cp":6661.79,"statistics":{"pb":{"mcw":{"q8v":1.533,"q5v":1.4109,"q2v":1.3209,"cvpos":0.9711}}}},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":1.6013},"cp":6276.04,"statistics":{"pb":{"mcw":{"q8v":1.5302,"q5v":1.4107,"q2v":1.3209,"cvpos":0.905}}}},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":1.5868},"cp":6144.67,"statistics":{"pb":{"mcw":{"q8v":1.5301,"q5v":1.4105,"q2v":1.3209,"cvpos":0.8884}}}},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":1.5667},"cp":6002.45,"statistics":{"pb":{"mcw":{"q8v":1.5288,"q5v":1.4101,"q2v":1.3209,"cvpos":0.864}}}},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":1.5671},"cp":6010.51,"statistics":{"pb":{"mcw":{"q8v":1.5276,"q5v":1.4098,"q2v":1.3209,"cvpos":0.8654}}}},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":1.5516},"cp":5958.91,"statistics":{"pb":{"mcw":{"q8v":1.5276,"q5v":1.4095,"q2v":1.3208,"cvpos":0.8418}}}},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":1.5434},"cp":5897.48,"statistics":{"pb":{"mcw":{"q8v":1.527,"q5v":1.4091,"q2v":1.3208,"cvpos":0.8237}}}},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":1.5404},"cp":5934.48,"statistics":{"pb":{"mcw":{"q8v":1.5262,"q5v":1.4091,"q2v":1.3208,"cvpos":0.8154}}}},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":1.5411},"cp":5925.06,"statistics":{"pb":{"mcw":{"q8v":1.5254,"q5v":1.4085,"q2v":1.3209,"cvpos":0.8201}}}},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":1.527},"cp":5830.31,"statistics":{"pb":{"mcw":{"q8v":1.5249,"q5v":1.4081,"q2v":1.3209,"cvpos":0.8049}}}},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":1.5712},"cp":6037.08,"statistics":{"pb":{"mcw":{"q8v":1.5249,"q5v":1.4079,"q2v":1.3208,"cvpos":0.8666}}}},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":1.556},"cp":5976.43,"statistics":{"pb":{"mcw":{"q8v":1.5239,"q5v":1.4076,"q2v":1.3208,"cvpos":0.8485}}}},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":1.5651},"cp":6018.5,"statistics":{"pb":{"mcw":{"q8v":1.5229,"q5v":1.407,"q2v":1.3208,"cvpos":0.8664}}}},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":1.5625},"cp":6035.16,"statistics":{"pb":{"mcw":{"q8v":1.5214,"q5v":1.407,"q2v":1.3209,"cvpos":0.864}}}},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":1.5534},"cp":5949.6,"statistics":{"pb":{"mcw":{"q8v":1.5214,"q5v":1.4067,"q2v":1.3208,"cvpos":0.8514}}}},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":1.5407},"cp":5854.99,"statistics":{"pb":{"mcw":{"q8v":1.5212,"q5v":1.4063,"q2v":1.3208,"cvpos":0.8251}}}},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":1.5486},"cp":5922.92,"statistics":{"pb":{"mcw":{"q8v":1.5207,"q5v":1.4059,"q2v":1.3208,"cvpos":0.8441}}}},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":1.547},"cp":5898.05,"statistics":{"pb":{"mcw":{"q8v":1.52,"q5v":1.4059,"q2v":1.3208,"cvpos":0.8441}}}},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":1.547},"cp":5888.49,"statistics":{"pb":{"mcw":{"q8v":1.5181,"q5v":1.4067,"q2v":1.3208,"cvpos":0.8446}}}},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":1.5254},"cp":5704.24,"statistics":{"pb":{"mcw":{"q8v":1.5179,"q5v":1.4059,"q2v":1.3208,"cvpos":0.8143}}}},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":1.556},"cp":5869.92,"statistics":{"pb":{"mcw":{"q8v":1.5174,"q5v":1.4056,"q2v":1.3208,"cvpos":0.8526}}}},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":1.5612},"cp":5924.14,"statistics":{"pb":{"mcw":{"q8v":1.5167,"q5v":1.4055,"q2v":1.3208,"cvpos":0.8621}}}},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":1.5442},"cp":5951.65,"statistics":{"pb":{"mcw":{"q8v":1.516,"q5v":1.4047,"q2v":1.3208,"cvpos":0.8414}}}},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":1.5229},"cp":5804.31,"statistics":{"pb":{"mcw":{"q8v":1.5144,"q5v":1.4038,"q2v":1.3208,"cvpos":0.8157}}}},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":1.5101},"cp":5681.93,"statistics":{"pb":{"mcw":{"q8v":1.5123,"q5v":1.4038,"q2v":1.3208,"cvpos":0.795}}}},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":1.516},"cp":5622.52,"statistics":{"pb":{"mcw":{"q8v":1.5123,"q5v":1.4037,"q2v":1.3208,"cvpos":0.803}}}},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":1.553},"cp":5735.7,"statistics":{"pb":{"mcw":{"q8v":1.511,"q5v":1.4036,"q2v":1.3208,"cvpos":0.8524}}}},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":1.5565},"cp":5746.83,"statistics":{"pb":{"mcw":{"q8v":1.5106,"q5v":1.4036,"q2v":1.3208,"cvpos":0.8552}}}},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":1.52},"cp":5553.76,"statistics":{"pb":{"mcw":{"q8v":1.5106,"q5v":1.4038,"q2v":1.3208,"cvpos":0.8129}}}},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":1.5212},"cp":5510.43,"statistics":{"pb":{"mcw":{"q8v":1.5101,"q5v":1.4038,"q2v":1.3208,"cvpos":0.8157}}}},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":1.5106},"cp":5502.09,"statistics":{"pb":{"mcw":{"q8v":1.5088,"q5v":1.4037,"q2v":1.3208,"cvpos":0.8044}}}},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":1.498},"cp":5454.41,"statistics":{"pb":{"mcw":{"q8v":1.5084,"q5v":1.4036,"q2v":1.3208,"cvpos":0.7766}}}},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":1.5084},"cp":5469.37,"statistics":{"pb":{"mcw":{"q8v":1.5084,"q5v":1.4036,"q2v":1.3208,"cvpos":0.8}}}},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":1.5106},"cp":5478.49,"statistics":{"pb":{"mcw":{"q8v":1.5084,"q5v":1.4038,"q2v":1.3208,"cvpos":0.8047}}}},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":1.5011},"cp":5367.48,"statistics":{"pb":{"mcw":{"q8v":1.5068,"q5v":1.4038,"q2v":1.3208,"cvpos":0.7868}}}},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":1.511},"cp":5447.35,"statistics":{"pb":{"mcw":{"q8v":1.5068,"q5v":1.4037,"q2v":1.3208,"cvpos":0.8058}}}},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":1.5064},"cp":5407.57,"statistics":{"pb":{"mcw":{"q8v":1.5064,"q5v":1.4036,"q2v":1.3208,"cvpos":0.8}}}},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":1.4941},"cp":5385.6,"statistics":{"pb":{"mcw":{"q8v":1.5057,"q5v":1.4036,"q2v":1.3208,"cvpos":0.7766}}}},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":1.5068},"cp":5374.17,"statistics":{"pb":{"mcw":{"q8v":1.5057,"q5v":1.4036,"q2v":1.3208,"cvpos":0.8019}}}},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":1.4966},"cp":5330.7,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4035,"q2v":1.3208,"cvpos":0.784}}}},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":1.4875},"cp":5293.29,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4034,"q2v":1.3208,"cvpos":0.7686}}}},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":1.4749},"cp":5212.54,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4034,"q2v":1.3208,"cvpos":0.7434}}}},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":1.4627},"cp":5164.31,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4032,"q2v":1.3208,"cvpos":0.7145}}}},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":1.456},"cp":5117.78,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.403,"q2v":1.3208,"cvpos":0.707}}}},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":1.4825},"cp":5146.27,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.403,"q2v":1.3208,"cvpos":0.762}}}},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":1.5088},"cp":5315.48,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4029,"q2v":1.3208,"cvpos":0.8044}}}},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":1.4933},"cp":5323.41,"statistics":{"pb":{"mcw":{"q8v":1.5053,"q5v":1.4029,"q2v":1.3208,"cvpos":0.7807}}}},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":1.4839},"cp":5307.27,"statistics":{"pb":{"mcw":{"q8v":1.5053,"q5v":1.4029,"q2v":1.3208,"cvpos":0.7683}}}},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":1.501},"cp":5370.57,"statistics":{"pb":{"mcw":{"q8v":1.5053,"q5v":1.4029,"q2v":1.3208,"cvpos":0.7923}}}},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":1.5123},"cp":5394.42,"statistics":{"pb":{"mcw":{"q8v":1.5053,"q5v":1.4027,"q2v":1.3208,"cvpos":0.8074}}}},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":1.5053},"cp":5257.81,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4027,"q2v":1.3208,"cvpos":0.8017}}}},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":1.5144},"cp":5281.83,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4023,"q2v":1.3208,"cvpos":0.8083}}}},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":1.4782},"cp":5104.95,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4017,"q2v":1.3208,"cvpos":0.7628}}}},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":1.4565},"cp":4980.64,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4017,"q2v":1.3208,"cvpos":0.7208}}}},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":1.4415},"cp":4914.71,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4017,"q2v":1.3208,"cvpos":0.6974}}}},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":1.4366},"cp":4890.94,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4016,"q2v":1.3208,"cvpos":0.6777}}}},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":1.4449},"cp":4905.38,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4016,"q2v":1.3208,"cvpos":0.7021}}}},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":1.4515},"cp":4968.82,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4012,"q2v":1.3208,"cvpos":0.7145}}}},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":1.4349},"cp":4949.3,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4005,"q2v":1.3208,"cvpos":0.6726}}}},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":1.4374},"cp":4912.35,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4004,"q2v":1.3208,"cvpos":0.685}}}},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":1.4175},"cp":4848.84,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4004,"q2v":1.3208,"cvpos":0.595}}}},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":1.4283},"cp":4899.04,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4003,"q2v":1.3208,"cvpos":0.6386}}}},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":1.4206},"cp":4857.53,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4003,"q2v":1.3208,"cvpos":0.6138}}}},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":1.4318},"cp":4887.63,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4004,"q2v":1.3208,"cvpos":0.6547}}}},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":1.4317},"cp":4919.7,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4004,"q2v":1.3208,"cvpos":0.6534}}}},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":1.4396},"cp":4933.4,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4004,"q2v":1.3208,"cvpos":0.6887}}}},{"date":"2025-06-30T16:00:00.000Z","pb":{"mcw":1.428},"cp":4877.54,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4003,"q2v":1.3208,"cvpos":0.6331}}}},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":1.416},"cp":4825.63,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4003,"q2v":1.3208,"cvpos":0.5876}}}},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":1.4172},"cp":4820.87,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4004,"q2v":1.3208,"cvpos":0.5901}}}},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":1.4147},"cp":4764.27,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4004,"q2v":1.3208,"cvpos":0.5763}}}},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":1.4091},"cp":4756.33,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4004,"q2v":1.3208,"cvpos":0.5427}}}},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":1.4001},"cp":4747.75,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4003,"q2v":1.3208,"cvpos":0.4966}}}},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":1.4124},"cp":4756.84,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.4003,"q2v":1.3208,"cvpos":0.56}}}},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":1.4076},"cp":4720.47,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.3999,"q2v":1.3208,"cvpos":0.542}}}},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":1.4158},"cp":4753.03,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.3999,"q2v":1.3208,"cvpos":0.5832}}}},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":1.4192},"cp":4807.04,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.3996,"q2v":1.3208,"cvpos":0.6047}}}},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":1.4206},"cp":4827.02,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.3992,"q2v":1.3208,"cvpos":0.6069}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":1.4111},"cp":4809.07,"statistics":{"pb":{"mcw":{"q8v":1.5032,"q5v":1.3992,"q2v":1.3208,"cvpos":0.56}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":1.4054},"cp":4817.89,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.3999,"q2v":1.3208,"cvpos":0.5365}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":1.3894},"cp":4807.97,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.3999,"q2v":1.3208,"cvpos":0.4649}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":1.3836},"cp":4790.2,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4002,"q2v":1.3208,"cvpos":0.4435}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":1.3665},"cp":4732.25,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4002,"q2v":1.3208,"cvpos":0.4028}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":1.3629},"cp":4744.03,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4003,"q2v":1.3208,"cvpos":0.3807}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":1.3556},"cp":4727.99,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4005,"q2v":1.3208,"cvpos":0.3453}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":1.3431},"cp":4695.64,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3208,"cvpos":0.2847}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":1.3474},"cp":4721.37,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4009,"q2v":1.3208,"cvpos":0.3003}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":1.3397},"cp":4685.7,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3208,"cvpos":0.2703}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":1.3378},"cp":4661.56,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3208,"cvpos":0.2558}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":1.3403},"cp":4688.25,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3208,"cvpos":0.2696}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":1.3411},"cp":4668.41,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4009,"q2v":1.3208,"cvpos":0.2727}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":1.3276},"cp":4639.84,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3208,"cvpos":0.2207}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":1.3397},"cp":4703.81,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3208,"cvpos":0.2662}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":1.3392},"cp":4696.95,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3208,"cvpos":0.2613}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":1.3496},"cp":4709.19,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3208,"cvpos":0.3067}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":1.3494},"cp":4753.23,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4009,"q2v":1.3208,"cvpos":0.303}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":1.3232},"cp":4666.22,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3208,"cvpos":0.211}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":1.3204},"cp":4655.15,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3208,"cvpos":0.1986}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":1.3209},"cp":4660.72,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3191,"cvpos":0.2036}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":1.3342},"cp":4681.24,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3186,"cvpos":0.2435}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":1.343},"cp":4718.94,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4009,"q2v":1.3186,"cvpos":0.2769}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":1.3246},"cp":4672.95,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3186,"cvpos":0.2152}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":1.3174},"cp":4658.96,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3181,"cvpos":0.1972}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":1.3119},"cp":4623.51,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3173,"cvpos":0.1829}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":1.3109},"cp":4631.75,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3173,"cvpos":0.1829}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":1.3181},"cp":4660.15,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4009,"q2v":1.3178,"cvpos":0.2011}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":1.3054},"cp":4639.93,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3178,"cvpos":0.1669}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":1.2997},"cp":4566.9,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4009,"q2v":1.3173,"cvpos":0.1598}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":1.323},"cp":4584.82,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3178,"cvpos":0.2124}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":1.3396},"cp":4602.56,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3178,"cvpos":0.2662}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":1.3464},"cp":4628.91,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3167,"cvpos":0.2889}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":1.3504},"cp":4631.52,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4007,"q2v":1.3166,"cvpos":0.3136}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":1.3504},"cp":4631.1,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4009,"q2v":1.3166,"cvpos":0.3127}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":1.3576},"cp":4667.45,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3166,"cvpos":0.3434}}}},{"date":"2025-04-20T16:00:00.000Z","pb":{"mcw":1.3562},"cp":4678.42,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3166,"cvpos":0.3393}}}},{"date":"2025-04-17T16:00:00.000Z","pb":{"mcw":1.3505},"cp":4591.54,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4012,"q2v":1.3166,"cvpos":0.3136}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":1.3497},"cp":4592.06,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4016,"q2v":1.3166,"cvpos":0.3095}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":1.3508},"cp":4613.9,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4016,"q2v":1.3166,"cvpos":0.3127}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":1.3363},"cp":4604.09,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4017,"q2v":1.3166,"cvpos":0.2538}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":1.3347},"cp":4628.5,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4023,"q2v":1.3166,"cvpos":0.2497}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":1.3109},"cp":4536.42,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4029,"q2v":1.3166,"cvpos":0.1871}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":1.3162},"cp":4530.49,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4029,"q2v":1.3167,"cvpos":0.1967}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":1.3015},"cp":4425.91,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4029,"q2v":1.3169,"cvpos":0.1653}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":1.3044},"cp":4393.69,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.403,"q2v":1.3173,"cvpos":0.1697}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":1.2609},"cp":4344.93,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.403,"q2v":1.3178,"cvpos":0.04}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":1.3735},"cp":4732.36,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4034,"q2v":1.3186,"cvpos":0.3994}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":1.3825},"cp":4776.62,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4034,"q2v":1.3186,"cvpos":0.4166}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":1.3959},"cp":4816.5,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4034,"q2v":1.3186,"cvpos":0.4641}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":1.3857},"cp":4778.25,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4036,"q2v":1.3186,"cvpos":0.4227}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":1.3878},"cp":4806.32,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4037,"q2v":1.3186,"cvpos":0.4311}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":1.4104},"cp":4839.78,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4038,"q2v":1.3186,"cvpos":0.5262}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":1.412},"cp":4877.67,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4037,"q2v":1.3186,"cvpos":0.5324}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":1.4166},"cp":4911.23,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4037,"q2v":1.3186,"cvpos":0.558}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":1.4037},"cp":4877.67,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4037,"q2v":1.3186,"cvpos":0.5}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":1.3982},"cp":4821.87,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.404,"q2v":1.3186,"cvpos":0.4669}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":1.407},"cp":4866.37,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.404,"q2v":1.3186,"cvpos":0.511}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":1.4002},"cp":4857.52,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.404,"q2v":1.3186,"cvpos":0.4717}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":1.3989},"cp":4860.16,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.404,"q2v":1.3186,"cvpos":0.4696}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":1.3968},"cp":4833.64,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.404,"q2v":1.3186,"cvpos":0.4627}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":1.3955},"cp":4847.31,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.404,"q2v":1.3185,"cvpos":0.4628}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":1.3876},"cp":4814.12,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.404,"q2v":1.3185,"cvpos":0.4339}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":1.3629},"cp":4750.48,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4042,"q2v":1.3185,"cvpos":0.3586}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":1.3666},"cp":4771.4,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4043,"q2v":1.3185,"cvpos":0.3785}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":1.3626},"cp":4753.09,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4048,"q2v":1.3185,"cvpos":0.355}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":1.3538},"cp":4707.38,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.4056,"q2v":1.3185,"cvpos":0.3168}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":1.3443},"cp":4657.45,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4056,"q2v":1.3185,"cvpos":0.2782}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":1.3377},"cp":4621.61,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4058,"q2v":1.3185,"cvpos":0.2538}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":1.3337},"cp":4604.28,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4059,"q2v":1.3185,"cvpos":0.2376}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":1.3514},"cp":4617.44,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4063,"q2v":1.3185,"cvpos":0.3011}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":1.3475},"cp":4551.07,"statistics":{"pb":{"mcw":{"q8v":1.5084,"q5v":1.4085,"q2v":1.3185,"cvpos":0.2865}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":1.3566},"cp":4592.24,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.409,"q2v":1.3185,"cvpos":0.3196}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":1.3519},"cp":4610.69,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4091,"q2v":1.3185,"cvpos":0.2993}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":1.3522},"cp":4582.74,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4091,"q2v":1.3185,"cvpos":0.2997}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":1.3639},"cp":4624.51,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4096,"q2v":1.3185,"cvpos":0.3494}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":1.3729},"cp":4627.91,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4098,"q2v":1.3185,"cvpos":0.3829}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":1.3803},"cp":4640.2,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4099,"q2v":1.3185,"cvpos":0.3953}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":1.3778},"cp":4632.72,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.41,"q2v":1.3185,"cvpos":0.3917}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":1.3874},"cp":4626.5,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4101,"q2v":1.3185,"cvpos":0.4116}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":1.3945},"cp":4666.29,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4105,"q2v":1.3185,"cvpos":0.4337}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":1.4155},"cp":4738.31,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4111,"q2v":1.3185,"cvpos":0.5248}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":1.4188},"cp":4729.63,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4111,"q2v":1.3185,"cvpos":0.5399}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":1.4265},"cp":4758.37,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4109,"q2v":1.3185,"cvpos":0.5655}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":1.4354},"cp":4785.62,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4107,"q2v":1.3185,"cvpos":0.6133}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":1.4283},"cp":4786.94,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4107,"q2v":1.3185,"cvpos":0.5732}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":1.4281},"cp":4786.11,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4107,"q2v":1.3185,"cvpos":0.5716}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":1.4191},"cp":4733.92,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4105,"q2v":1.3185,"cvpos":0.5455}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":1.4128},"cp":4699.4,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4103,"q2v":1.3185,"cvpos":0.509}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":1.4312},"cp":4721.15,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.41,"q2v":1.3185,"cvpos":0.5876}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":1.4173},"cp":4698.04,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4098,"q2v":1.3185,"cvpos":0.5351}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":1.4141},"cp":4661.77,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4097,"q2v":1.3185,"cvpos":0.5241}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":1.4137},"cp":4681.97,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4096,"q2v":1.3185,"cvpos":0.5234}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":1.427},"cp":4701.46,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4094,"q2v":1.3185,"cvpos":0.5697}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":1.4466},"cp":4738.73,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4091,"q2v":1.3185,"cvpos":0.6538}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":1.4728},"cp":4794.06,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4086,"q2v":1.3185,"cvpos":0.7249}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":1.4828},"cp":4790.7,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4083,"q2v":1.3185,"cvpos":0.7565}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":1.4578},"cp":4707.35,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4081,"q2v":1.3185,"cvpos":0.6901}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":1.4687},"cp":4743.98,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4072,"q2v":1.3185,"cvpos":0.7172}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":1.4557},"cp":4664.33,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4061,"q2v":1.3185,"cvpos":0.6869}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":1.4427},"cp":4606.26,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4061,"q2v":1.3185,"cvpos":0.6506}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":1.4539},"cp":4634.87,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4058,"q2v":1.3185,"cvpos":0.685}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":1.4794},"cp":4665.34,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4056,"q2v":1.3185,"cvpos":0.7466}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":1.4744},"cp":4719.81,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4056,"q2v":1.3185,"cvpos":0.7324}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":1.4742},"cp":4682.89,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4056,"q2v":1.3185,"cvpos":0.731}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":1.4769},"cp":4665.88,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4051,"q2v":1.3185,"cvpos":0.74}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":1.468},"cp":4639.61,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4048,"q2v":1.3185,"cvpos":0.7218}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":1.4933},"cp":4710.22,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4045,"q2v":1.3185,"cvpos":0.7738}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":1.5025},"cp":4782.95,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4042,"q2v":1.3185,"cvpos":0.7862}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":1.4838},"cp":4736.36,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4039,"q2v":1.3185,"cvpos":0.7607}}}},{"date":"2024-12-25T16:00:00.000Z","pb":{"mcw":1.4883},"cp":4741.37,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4037,"q2v":1.3185,"cvpos":0.7662}}}},{"date":"2024-12-24T16:00:00.000Z","pb":{"mcw":1.4987},"cp":4751.8,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4036,"q2v":1.3185,"cvpos":0.7824}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":1.4805},"cp":4762.52,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4036,"q2v":1.3185,"cvpos":0.7572}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":1.465},"cp":4721.5,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4035,"q2v":1.3185,"cvpos":0.7241}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":1.4401},"cp":4734.1,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4034,"q2v":1.3185,"cvpos":0.6589}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":1.4609},"cp":4791.53,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4032,"q2v":1.3185,"cvpos":0.7166}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":1.4751},"cp":4840.02,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.403,"q2v":1.3185,"cvpos":0.7438}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":1.4705},"cp":4832.06,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.403,"q2v":1.3185,"cvpos":0.7352}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":1.4743},"cp":4867.01,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.403,"q2v":1.3185,"cvpos":0.7434}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":1.4631},"cp":4883.14,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.403,"q2v":1.3185,"cvpos":0.7249}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":1.4949},"cp":5018.75,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.403,"q2v":1.3185,"cvpos":0.7799}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":1.4932},"cp":5009.31,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4029,"q2v":1.3185,"cvpos":0.7782}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":1.477},"cp":4950.21,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4029,"q2v":1.3185,"cvpos":0.7531}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":1.4814},"cp":4944.83,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4029,"q2v":1.3185,"cvpos":0.7655}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":1.4717},"cp":4932.11,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4023,"q2v":1.3185,"cvpos":0.7442}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":1.463},"cp":4869.46,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4017,"q2v":1.3185,"cvpos":0.7318}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":1.4811},"cp":4907.11,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4016,"q2v":1.3185,"cvpos":0.7645}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":1.4476},"cp":4874.95,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4016,"q2v":1.3185,"cvpos":0.7034}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":1.4334},"cp":4865.94,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4012,"q2v":1.3185,"cvpos":0.6497}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":1.4312},"cp":4816.27,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4006,"q2v":1.3185,"cvpos":0.6382}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":1.4271},"cp":4780.74,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4004,"q2v":1.3185,"cvpos":0.619}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":1.4367},"cp":4837.94,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4004,"q2v":1.3185,"cvpos":0.6653}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":1.4264},"cp":4784.78,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4004,"q2v":1.3185,"cvpos":0.6193}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":1.4363},"cp":4844.74,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.4003,"q2v":1.3185,"cvpos":0.6648}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":1.4338},"cp":4863.43,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3992,"q2v":1.3185,"cvpos":0.6561}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":1.465},"cp":5019.69,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3986,"q2v":1.3185,"cvpos":0.7387}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":1.4639},"cp":5011.55,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3984,"q2v":1.3185,"cvpos":0.7369}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":1.4604},"cp":4986.69,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3981,"q2v":1.3185,"cvpos":0.7338}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":1.45},"cp":4894.89,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3978,"q2v":1.3182,"cvpos":0.7145}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":1.4378},"cp":4920.29,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3973,"q2v":1.3169,"cvpos":0.6754}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":1.4438},"cp":4994.56,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3971,"q2v":1.3167,"cvpos":0.6974}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":1.4613},"cp":5127.8,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3971,"q2v":1.3167,"cvpos":0.7355}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":1.4475},"cp":5085.79,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3965,"q2v":1.3167,"cvpos":0.7103}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":1.4661},"cp":5141.62,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3957,"q2v":1.3166,"cvpos":0.7407}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":1.4869},"cp":5147.49,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3952,"q2v":1.3143,"cvpos":0.7703}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":1.5032},"cp":5212.61,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3944,"q2v":1.3143,"cvpos":0.7882}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":1.49},"cp":5167.03,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3939,"q2v":1.3143,"cvpos":0.7755}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":1.4974},"cp":5127.52,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3936,"q2v":1.3143,"cvpos":0.7834}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":1.4762},"cp":5001.96,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3933,"q2v":1.3135,"cvpos":0.7586}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":1.4806},"cp":4964.49,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3929,"q2v":1.3135,"cvpos":0.7703}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":1.4473},"cp":4852.77,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3922,"q2v":1.3135,"cvpos":0.7208}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":1.4547},"cp":4858.47,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.392,"q2v":1.3135,"cvpos":0.7342}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":1.4895},"cp":4905.19,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3919,"q2v":1.3135,"cvpos":0.7752}}}},{"date":"2024-10-27T16:00:00.000Z","pb":{"mcw":1.5301},"cp":5011.28,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3918,"q2v":1.3135,"cvpos":0.8234}}}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":1.5408},"cp":4950.75,"statistics":{"pb":{"mcw":{"q8v":1.5084,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8363}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":1.5486},"cp":4904.89,"statistics":{"pb":{"mcw":{"q8v":1.5084,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8501}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":1.5627},"cp":4951.35,"statistics":{"pb":{"mcw":{"q8v":1.5068,"q5v":1.3919,"q2v":1.3135,"cvpos":0.865}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":1.5621},"cp":4920.69,"statistics":{"pb":{"mcw":{"q8v":1.5066,"q5v":1.3918,"q2v":1.3135,"cvpos":0.8648}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":1.559},"cp":4878.22,"statistics":{"pb":{"mcw":{"q8v":1.5057,"q5v":1.3918,"q2v":1.3135,"cvpos":0.8621}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":1.5606},"cp":4819.29,"statistics":{"pb":{"mcw":{"q8v":1.5068,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8624}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":1.5302},"cp":4727.49,"statistics":{"pb":{"mcw":{"q8v":1.5068,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8294}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":1.5465},"cp":4789.51,"statistics":{"pb":{"mcw":{"q8v":1.5066,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8512}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":1.5447},"cp":4783.58,"statistics":{"pb":{"mcw":{"q8v":1.5057,"q5v":1.3918,"q2v":1.3135,"cvpos":0.8497}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":1.5981},"cp":4944.21,"statistics":{"pb":{"mcw":{"q8v":1.5057,"q5v":1.3918,"q2v":1.3135,"cvpos":0.9034}}}},{"date":"2024-10-10T16:00:00.000Z","pb":{"mcw":1.5782},"cp":4841.86,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8803}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":1.5952},"cp":4952.55,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8968}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":1.5368},"cp":4833.25,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8416}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":1.6651},"cp":5255.28,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.3918,"q2v":1.3135,"cvpos":0.9641}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":1.6367},"cp":5117.69,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.3918,"q2v":1.3135,"cvpos":0.9503}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":1.5344},"cp":4740.16,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8418}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":1.5249},"cp":4579.7,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8308}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":1.5051},"cp":4424.09,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.3919,"q2v":1.3135,"cvpos":0.8003}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":1.4916},"cp":4389.45,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.3918,"q2v":1.3135,"cvpos":0.7848}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":1.4303},"cp":4199.28,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.3918,"q2v":1.3135,"cvpos":0.6607}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":1.4154},"cp":4179.74,"statistics":{"pb":{"mcw":{"q8v":1.5057,"q5v":1.3919,"q2v":1.3135,"cvpos":0.6074}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":1.4015},"cp":4154.86,"statistics":{"pb":{"mcw":{"q8v":1.5057,"q5v":1.3918,"q2v":1.3135,"cvpos":0.5366}}}},{"date":"2024-09-17T16:00:00.000Z","pb":{"mcw":1.387},"cp":4080.95,"statistics":{"pb":{"mcw":{"q8v":1.5057,"q5v":1.3918,"q2v":1.3135,"cvpos":0.4807}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":1.3636},"cp":4035.35,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3922,"q2v":1.3135,"cvpos":0.3879}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":1.3531},"cp":4071.47,"statistics":{"pb":{"mcw":{"q8v":1.5101,"q5v":1.3929,"q2v":1.3135,"cvpos":0.3343}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":1.3419},"cp":4057.97,"statistics":{"pb":{"mcw":{"q8v":1.5101,"q5v":1.3933,"q2v":1.3135,"cvpos":0.2961}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":1.3617},"cp":4058.48,"statistics":{"pb":{"mcw":{"q8v":1.5101,"q5v":1.3933,"q2v":1.3135,"cvpos":0.371}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":1.3526},"cp":4057.57,"statistics":{"pb":{"mcw":{"q8v":1.5116,"q5v":1.3933,"q2v":1.3135,"cvpos":0.3324}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":1.392},"cp":4135.72,"statistics":{"pb":{"mcw":{"q8v":1.5167,"q5v":1.3941,"q2v":1.3135,"cvpos":0.4924}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":1.4029},"cp":4184.35,"statistics":{"pb":{"mcw":{"q8v":1.5167,"q5v":1.3947,"q2v":1.3135,"cvpos":0.5309}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":1.4161},"cp":4201.64,"statistics":{"pb":{"mcw":{"q8v":1.5167,"q5v":1.3944,"q2v":1.3135,"cvpos":0.5978}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":1.4656},"cp":4288.04,"statistics":{"pb":{"mcw":{"q8v":1.5167,"q5v":1.3941,"q2v":1.3135,"cvpos":0.7352}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":1.4949},"cp":4288.56,"statistics":{"pb":{"mcw":{"q8v":1.5167,"q5v":1.3941,"q2v":1.3135,"cvpos":0.7724}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":1.499},"cp":4331.69,"statistics":{"pb":{"mcw":{"q8v":1.5174,"q5v":1.3947,"q2v":1.3135,"cvpos":0.773}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":1.4965},"cp":4303.72,"statistics":{"pb":{"mcw":{"q8v":1.5174,"q5v":1.3947,"q2v":1.3135,"cvpos":0.773}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":1.533},"cp":4284.97,"statistics":{"pb":{"mcw":{"q8v":1.5174,"q5v":1.3944,"q2v":1.3135,"cvpos":0.8251}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":1.5439},"cp":4292.25,"statistics":{"pb":{"mcw":{"q8v":1.5167,"q5v":1.3941,"q2v":1.3135,"cvpos":0.8372}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":1.5288},"cp":4298.2,"statistics":{"pb":{"mcw":{"q8v":1.5162,"q5v":1.3941,"q2v":1.3135,"cvpos":0.8221}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":1.5217},"cp":4265.53,"statistics":{"pb":{"mcw":{"q8v":1.5149,"q5v":1.3941,"q2v":1.3135,"cvpos":0.8171}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":1.5179},"cp":4271.65,"statistics":{"pb":{"mcw":{"q8v":1.5116,"q5v":1.3936,"q2v":1.3135,"cvpos":0.8074}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":1.5239},"cp":4325.91,"statistics":{"pb":{"mcw":{"q8v":1.5101,"q5v":1.3933,"q2v":1.3135,"cvpos":0.8182}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":1.5207},"cp":4307.64,"statistics":{"pb":{"mcw":{"q8v":1.5098,"q5v":1.3933,"q2v":1.3135,"cvpos":0.8138}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":1.5504},"cp":4388.35,"statistics":{"pb":{"mcw":{"q8v":1.5084,"q5v":1.3933,"q2v":1.3135,"cvpos":0.8455}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":1.5414},"cp":4347.01,"statistics":{"pb":{"mcw":{"q8v":1.5068,"q5v":1.3922,"q2v":1.3135,"cvpos":0.8363}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":1.5276},"cp":4355.63,"statistics":{"pb":{"mcw":{"q8v":1.5066,"q5v":1.3918,"q2v":1.3135,"cvpos":0.8253}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":1.5101},"cp":4309.57,"statistics":{"pb":{"mcw":{"q8v":1.5057,"q5v":1.3918,"q2v":1.3135,"cvpos":0.8072}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":1.5181},"cp":4376.04,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.3916,"q2v":1.3135,"cvpos":0.8166}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":1.5084},"cp":4358.92,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.3915,"q2v":1.3135,"cvpos":0.8069}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":1.5057},"cp":4354.32,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.3908,"q2v":1.3135,"cvpos":0.8047}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":1.4862},"cp":4343.94,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.3902,"q2v":1.3135,"cvpos":0.7868}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":1.492},"cp":4347.98,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.3901,"q2v":1.3135,"cvpos":0.7906}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":1.4736},"cp":4324.65,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.39,"q2v":1.3135,"cvpos":0.7683}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":1.4722},"cp":4301.53,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.3898,"q2v":1.3135,"cvpos":0.7669}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":1.5214},"cp":4383.45,"statistics":{"pb":{"mcw":{"q8v":1.5043,"q5v":1.3891,"q2v":1.3132,"cvpos":0.8226}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":1.5468},"cp":4440.79,"statistics":{"pb":{"mcw":{"q8v":1.5027,"q5v":1.389,"q2v":1.3132,"cvpos":0.8459}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":1.5412},"cp":4463.33,"statistics":{"pb":{"mcw":{"q8v":1.5023,"q5v":1.389,"q2v":1.3132,"cvpos":0.8375}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":1.5055},"cp":4310.1,"statistics":{"pb":{"mcw":{"q8v":1.5019,"q5v":1.389,"q2v":1.3132,"cvpos":0.8083}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":1.5533},"cp":4378.95,"statistics":{"pb":{"mcw":{"q8v":1.5001,"q5v":1.3889,"q2v":1.3132,"cvpos":0.8483}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":1.543},"cp":4400.68,"statistics":{"pb":{"mcw":{"q8v":1.4993,"q5v":1.388,"q2v":1.3132,"cvpos":0.8418}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":1.5379},"cp":4327.88,"statistics":{"pb":{"mcw":{"q8v":1.4924,"q5v":1.3874,"q2v":1.3132,"cvpos":0.8404}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":1.5847},"cp":4390.12,"statistics":{"pb":{"mcw":{"q8v":1.4914,"q5v":1.387,"q2v":1.3132,"cvpos":0.8802}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":1.5749},"cp":4423,"statistics":{"pb":{"mcw":{"q8v":1.49,"q5v":1.3869,"q2v":1.3132,"cvpos":0.8662}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":1.6105},"cp":4580.78,"statistics":{"pb":{"mcw":{"q8v":1.4854,"q5v":1.3866,"q2v":1.3132,"cvpos":0.9159}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":1.644},"cp":4633.66,"statistics":{"pb":{"mcw":{"q8v":1.4829,"q5v":1.386,"q2v":1.3132,"cvpos":0.9505}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":1.6735},"cp":4680.97,"statistics":{"pb":{"mcw":{"q8v":1.4811,"q5v":1.3855,"q2v":1.3132,"cvpos":0.9711}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":1.6563},"cp":4673.47,"statistics":{"pb":{"mcw":{"q8v":1.4802,"q5v":1.3852,"q2v":1.3132,"cvpos":0.9601}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":1.7101},"cp":4784.73,"statistics":{"pb":{"mcw":{"q8v":1.4794,"q5v":1.3849,"q2v":1.3132,"cvpos":0.9917}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":1.6972},"cp":4777.86,"statistics":{"pb":{"mcw":{"q8v":1.4788,"q5v":1.3842,"q2v":1.3132,"cvpos":0.989}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":1.6674},"cp":4737.09,"statistics":{"pb":{"mcw":{"q8v":1.4787,"q5v":1.3837,"q2v":1.313,"cvpos":0.9684}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":1.6816},"cp":4820.39,"statistics":{"pb":{"mcw":{"q8v":1.4787,"q5v":1.3835,"q2v":1.313,"cvpos":0.9752}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":1.6637},"cp":4698.56,"statistics":{"pb":{"mcw":{"q8v":1.4785,"q5v":1.3835,"q2v":1.313,"cvpos":0.9669}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":1.7105},"cp":4813.78,"statistics":{"pb":{"mcw":{"q8v":1.4779,"q5v":1.3834,"q2v":1.313,"cvpos":0.9931}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":1.7047},"cp":4762.32,"statistics":{"pb":{"mcw":{"q8v":1.4772,"q5v":1.3829,"q2v":1.3124,"cvpos":0.9931}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":1.6877},"cp":4815.1,"statistics":{"pb":{"mcw":{"q8v":1.4769,"q5v":1.3822,"q2v":1.3112,"cvpos":0.9876}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":1.6936},"cp":4764.27,"statistics":{"pb":{"mcw":{"q8v":1.4763,"q5v":1.3819,"q2v":1.3105,"cvpos":0.9917}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":1.687},"cp":4806.72,"statistics":{"pb":{"mcw":{"q8v":1.4758,"q5v":1.3817,"q2v":1.3105,"cvpos":0.989}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":1.7006},"cp":4846.36,"statistics":{"pb":{"mcw":{"q8v":1.4727,"q5v":1.3817,"q2v":1.3105,"cvpos":0.9931}}}},{"date":"2024-06-30T16:00:00.000Z","pb":{"mcw":1.6847},"cp":4897.7,"statistics":{"pb":{"mcw":{"q8v":1.472,"q5v":1.3815,"q2v":1.3101,"cvpos":0.9876}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":1.6486},"cp":4779.39,"statistics":{"pb":{"mcw":{"q8v":1.4695,"q5v":1.3809,"q2v":1.3074,"cvpos":0.9725}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":1.5958},"cp":4718,"statistics":{"pb":{"mcw":{"q8v":1.4694,"q5v":1.3804,"q2v":1.3072,"cvpos":0.9175}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.6065},"cp":4815.74,"statistics":{"pb":{"mcw":{"q8v":1.4687,"q5v":1.3801,"q2v":1.3072,"cvpos":0.9325}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.6059},"cp":4774.2,"statistics":{"pb":{"mcw":{"q8v":1.4684,"q5v":1.3799,"q2v":1.3072,"cvpos":0.931}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.608},"cp":4776.59,"statistics":{"pb":{"mcw":{"q8v":1.467,"q5v":1.3796,"q2v":1.307,"cvpos":0.9338}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.611},"cp":4865.34,"statistics":{"pb":{"mcw":{"q8v":1.4667,"q5v":1.3792,"q2v":1.3064,"cvpos":0.9409}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.6216},"cp":4892.87,"statistics":{"pb":{"mcw":{"q8v":1.4648,"q5v":1.3789,"q2v":1.3064,"cvpos":0.9505}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.6021},"cp":4910.22,"statistics":{"pb":{"mcw":{"q8v":1.4631,"q5v":1.3787,"q2v":1.3064,"cvpos":0.9298}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.5836},"cp":4921.21,"statistics":{"pb":{"mcw":{"q8v":1.4599,"q5v":1.3786,"q2v":1.3064,"cvpos":0.9117}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.5752},"cp":4898.21,"statistics":{"pb":{"mcw":{"q8v":1.4593,"q5v":1.3784,"q2v":1.3051,"cvpos":0.9021}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.6096},"cp":4980.37,"statistics":{"pb":{"mcw":{"q8v":1.4585,"q5v":1.3777,"q2v":1.3037,"cvpos":0.9409}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.619},"cp":4991.52,"statistics":{"pb":{"mcw":{"q8v":1.4581,"q5v":1.3775,"q2v":1.3037,"cvpos":0.949}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.636},"cp":5069.14,"statistics":{"pb":{"mcw":{"q8v":1.4571,"q5v":1.3775,"q2v":1.3037,"cvpos":0.9655}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.5966},"cp":4973.46,"statistics":{"pb":{"mcw":{"q8v":1.4568,"q5v":1.3774,"q2v":1.3037,"cvpos":0.9309}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.6214},"cp":5065.74,"statistics":{"pb":{"mcw":{"q8v":1.4562,"q5v":1.3742,"q2v":1.2995,"cvpos":0.9519}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.6156},"cp":5066.13,"statistics":{"pb":{"mcw":{"q8v":1.4554,"q5v":1.3739,"q2v":1.2992,"cvpos":0.9505}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.5844},"cp":5015.05,"statistics":{"pb":{"mcw":{"q8v":1.4535,"q5v":1.3737,"q2v":1.2992,"cvpos":0.9215}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.6123},"cp":5116.23,"statistics":{"pb":{"mcw":{"q8v":1.4528,"q5v":1.3736,"q2v":1.2992,"cvpos":0.949}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.6245},"cp":5097.75,"statistics":{"pb":{"mcw":{"q8v":1.4523,"q5v":1.3735,"q2v":1.2984,"cvpos":0.9559}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.6247},"cp":5160.88,"statistics":{"pb":{"mcw":{"q8v":1.4518,"q5v":1.3726,"q2v":1.2982,"cvpos":0.9574}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.6331},"cp":5179.27,"statistics":{"pb":{"mcw":{"q8v":1.4515,"q5v":1.3724,"q2v":1.2977,"cvpos":0.9629}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.6712},"cp":5304.02,"statistics":{"pb":{"mcw":{"q8v":1.4506,"q5v":1.3723,"q2v":1.2977,"cvpos":0.9848}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.6429},"cp":5204.99,"statistics":{"pb":{"mcw":{"q8v":1.45,"q5v":1.3723,"q2v":1.2977,"cvpos":0.971}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.6291},"cp":5204.68,"statistics":{"pb":{"mcw":{"q8v":1.4492,"q5v":1.372,"q2v":1.2973,"cvpos":0.9655}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.5952},"cp":5120.55,"statistics":{"pb":{"mcw":{"q8v":1.4489,"q5v":1.3708,"q2v":1.2963,"cvpos":0.9409}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.5946},"cp":5121.55,"statistics":{"pb":{"mcw":{"q8v":1.4484,"q5v":1.3707,"q2v":1.2962,"cvpos":0.9409}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.617},"cp":5238.82,"statistics":{"pb":{"mcw":{"q8v":1.4472,"q5v":1.3706,"q2v":1.2962,"cvpos":0.9601}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.6242},"cp":5260.75,"statistics":{"pb":{"mcw":{"q8v":1.4471,"q5v":1.3705,"q2v":1.2962,"cvpos":0.9628}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.6419},"cp":5359.43,"statistics":{"pb":{"mcw":{"q8v":1.4467,"q5v":1.3703,"q2v":1.2961,"cvpos":0.971}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.5937},"cp":5180.67,"statistics":{"pb":{"mcw":{"q8v":1.4462,"q5v":1.3698,"q2v":1.2959,"cvpos":0.945}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.5816},"cp":5128.45,"statistics":{"pb":{"mcw":{"q8v":1.446,"q5v":1.3695,"q2v":1.2956,"cvpos":0.9381}}}},{"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.5921},"cp":5170.2,"statistics":{"pb":{"mcw":{"q8v":1.4457,"q5v":1.3693,"q2v":1.2956,"cvpos":0.9449}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.6029},"cp":5208.91,"statistics":{"pb":{"mcw":{"q8v":1.4441,"q5v":1.3691,"q2v":1.2956,"cvpos":0.9517}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.6107},"cp":5223.74,"statistics":{"pb":{"mcw":{"q8v":1.4435,"q5v":1.3686,"q2v":1.2945,"cvpos":0.9614}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":1.6225},"cp":5272.5,"statistics":{"pb":{"mcw":{"q8v":1.443,"q5v":1.3675,"q2v":1.2929,"cvpos":0.9642}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":1.6135},"cp":5244.96,"statistics":{"pb":{"mcw":{"q8v":1.4429,"q5v":1.3667,"q2v":1.2927,"cvpos":0.9642}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":1.6084},"cp":5150,"statistics":{"pb":{"mcw":{"q8v":1.4419,"q5v":1.3662,"q2v":1.2927,"cvpos":0.9642}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":1.6012},"cp":5158.45,"statistics":{"pb":{"mcw":{"q8v":1.4413,"q5v":1.3662,"q2v":1.2927,"cvpos":0.9572}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":1.5902},"cp":5125.3,"statistics":{"pb":{"mcw":{"q8v":1.441,"q5v":1.3662,"q2v":1.2926,"cvpos":0.9531}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":1.6047},"cp":5090.12,"statistics":{"pb":{"mcw":{"q8v":1.4407,"q5v":1.3661,"q2v":1.2923,"cvpos":0.96}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":1.6082},"cp":5098.57,"statistics":{"pb":{"mcw":{"q8v":1.4405,"q5v":1.366,"q2v":1.2923,"cvpos":0.9641}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":1.6685},"cp":5122.01,"statistics":{"pb":{"mcw":{"q8v":1.4404,"q5v":1.3658,"q2v":1.2909,"cvpos":0.9835}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":1.6641},"cp":5064.89,"statistics":{"pb":{"mcw":{"q8v":1.4402,"q5v":1.3656,"q2v":1.2909,"cvpos":0.9807}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":1.6548},"cp":5028.2,"statistics":{"pb":{"mcw":{"q8v":1.4396,"q5v":1.3655,"q2v":1.2909,"cvpos":0.9807}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":1.6442},"cp":5002.88,"statistics":{"pb":{"mcw":{"q8v":1.4388,"q5v":1.3653,"q2v":1.2909,"cvpos":0.9779}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":1.6914},"cp":5179.84,"statistics":{"pb":{"mcw":{"q8v":1.4386,"q5v":1.3647,"q2v":1.2907,"cvpos":0.9931}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":1.7511},"cp":5335.03,"statistics":{"pb":{"mcw":{"q8v":1.4385,"q5v":1.3642,"q2v":1.29,"cvpos":1}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":1.7237},"cp":5328.97,"statistics":{"pb":{"mcw":{"q8v":1.4384,"q5v":1.3641,"q2v":1.2898,"cvpos":0.9959}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":1.7408},"cp":5315.58,"statistics":{"pb":{"mcw":{"q8v":1.4377,"q5v":1.364,"q2v":1.2898,"cvpos":1}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":1.7294},"cp":5216.74,"statistics":{"pb":{"mcw":{"q8v":1.4368,"q5v":1.3637,"q2v":1.2898,"cvpos":0.9986}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":1.7338},"cp":5336.53,"statistics":{"pb":{"mcw":{"q8v":1.4363,"q5v":1.3634,"q2v":1.2898,"cvpos":1}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":1.6907},"cp":5267.37,"statistics":{"pb":{"mcw":{"q8v":1.4362,"q5v":1.363,"q2v":1.2892,"cvpos":1}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":1.6868},"cp":5244.12,"statistics":{"pb":{"mcw":{"q8v":1.4361,"q5v":1.3628,"q2v":1.2891,"cvpos":1}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":1.6845},"cp":5215.65,"statistics":{"pb":{"mcw":{"q8v":1.4355,"q5v":1.3628,"q2v":1.2891,"cvpos":0.9986}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":1.6657},"cp":5186.95,"statistics":{"pb":{"mcw":{"q8v":1.4352,"q5v":1.3627,"q2v":1.2891,"cvpos":0.9945}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":1.683},"cp":5184.28,"statistics":{"pb":{"mcw":{"q8v":1.4349,"q5v":1.3626,"q2v":1.289,"cvpos":0.9986}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":1.6864},"cp":5222.51,"statistics":{"pb":{"mcw":{"q8v":1.4343,"q5v":1.3622,"q2v":1.2875,"cvpos":1}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":1.6537},"cp":5067.19,"statistics":{"pb":{"mcw":{"q8v":1.4341,"q5v":1.3621,"q2v":1.2875,"cvpos":0.9972}}}},{"date":"2024-03-31T16:00:00.000Z","pb":{"mcw":1.6279},"cp":5023.64,"statistics":{"pb":{"mcw":{"q8v":1.4336,"q5v":1.3621,"q2v":1.2874,"cvpos":0.9904}}}},{"date":"2024-03-28T16:00:00.000Z","pb":{"mcw":1.6333},"cp":4967.73,"statistics":{"pb":{"mcw":{"q8v":1.433,"q5v":1.3617,"q2v":1.2869,"cvpos":0.9918}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":1.5744},"cp":4828.1,"statistics":{"pb":{"mcw":{"q8v":1.4329,"q5v":1.3617,"q2v":1.2867,"cvpos":0.9698}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":1.5566},"cp":4761.83,"statistics":{"pb":{"mcw":{"q8v":1.4329,"q5v":1.3616,"q2v":1.2866,"cvpos":0.9601}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":1.5612},"cp":4820.28,"statistics":{"pb":{"mcw":{"q8v":1.4328,"q5v":1.3615,"q2v":1.2866,"cvpos":0.9628}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":1.5827},"cp":4853.61,"statistics":{"pb":{"mcw":{"q8v":1.4326,"q5v":1.361,"q2v":1.2864,"cvpos":0.9793}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":1.5639},"cp":4826.59,"statistics":{"pb":{"mcw":{"q8v":1.4323,"q5v":1.3604,"q2v":1.2854,"cvpos":0.967}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":1.5957},"cp":4913.49,"statistics":{"pb":{"mcw":{"q8v":1.4321,"q5v":1.3603,"q2v":1.2843,"cvpos":0.9849}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":1.5952},"cp":4907.05,"statistics":{"pb":{"mcw":{"q8v":1.4321,"q5v":1.3603,"q2v":1.2838,"cvpos":0.9849}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":1.581},"cp":4903.1,"statistics":{"pb":{"mcw":{"q8v":1.432,"q5v":1.3603,"q2v":1.2838,"cvpos":0.9807}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":1.577},"cp":4909.96,"statistics":{"pb":{"mcw":{"q8v":1.431,"q5v":1.3602,"q2v":1.2837,"cvpos":0.9793}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":1.5812},"cp":4920.27,"statistics":{"pb":{"mcw":{"q8v":1.4309,"q5v":1.3593,"q2v":1.2836,"cvpos":0.9821}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":1.5746},"cp":4848.05,"statistics":{"pb":{"mcw":{"q8v":1.4307,"q5v":1.3587,"q2v":1.2835,"cvpos":0.9794}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":1.5513},"cp":4797.65,"statistics":{"pb":{"mcw":{"q8v":1.4307,"q5v":1.3584,"q2v":1.2833,"cvpos":0.9711}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":1.5441},"cp":4787.49,"statistics":{"pb":{"mcw":{"q8v":1.4304,"q5v":1.3581,"q2v":1.2833,"cvpos":0.9683}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":1.6034},"cp":4910.25,"statistics":{"pb":{"mcw":{"q8v":1.4301,"q5v":1.3579,"q2v":1.2832,"cvpos":0.9876}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":1.6362},"cp":4933.78,"statistics":{"pb":{"mcw":{"q8v":1.4297,"q5v":1.3575,"q2v":1.2822,"cvpos":0.9945}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":1.606},"cp":4902.09,"statistics":{"pb":{"mcw":{"q8v":1.4292,"q5v":1.3574,"q2v":1.2821,"cvpos":0.9918}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":1.5771},"cp":4829.11,"statistics":{"pb":{"mcw":{"q8v":1.4292,"q5v":1.3571,"q2v":1.282,"cvpos":0.9862}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":1.5757},"cp":4812.28,"statistics":{"pb":{"mcw":{"q8v":1.4292,"q5v":1.3569,"q2v":1.282,"cvpos":0.9862}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":1.5725},"cp":4823.67,"statistics":{"pb":{"mcw":{"q8v":1.4286,"q5v":1.3566,"q2v":1.2805,"cvpos":0.9862}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":1.5257},"cp":4764.6,"statistics":{"pb":{"mcw":{"q8v":1.4281,"q5v":1.3562,"q2v":1.2797,"cvpos":0.9643}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":1.5262},"cp":4727.81,"statistics":{"pb":{"mcw":{"q8v":1.4263,"q5v":1.3559,"q2v":1.2796,"cvpos":0.9657}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":1.5167},"cp":4634.75,"statistics":{"pb":{"mcw":{"q8v":1.4263,"q5v":1.3556,"q2v":1.2793,"cvpos":0.9587}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":1.5294},"cp":4679.62,"statistics":{"pb":{"mcw":{"q8v":1.4261,"q5v":1.3554,"q2v":1.2793,"cvpos":0.9669}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":1.5174},"cp":4639.65,"statistics":{"pb":{"mcw":{"q8v":1.425,"q5v":1.3554,"q2v":1.2793,"cvpos":0.9614}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":1.5452},"cp":4707.47,"statistics":{"pb":{"mcw":{"q8v":1.4247,"q5v":1.355,"q2v":1.2789,"cvpos":0.978}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":1.5587},"cp":4721.53,"statistics":{"pb":{"mcw":{"q8v":1.4238,"q5v":1.3547,"q2v":1.2789,"cvpos":0.9821}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":1.5051},"cp":4603.55,"statistics":{"pb":{"mcw":{"q8v":1.4237,"q5v":1.3545,"q2v":1.2789,"cvpos":0.956}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":1.5019},"cp":4592.14,"statistics":{"pb":{"mcw":{"q8v":1.4228,"q5v":1.3544,"q2v":1.2789,"cvpos":0.9504}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":1.5001},"cp":4576.1,"statistics":{"pb":{"mcw":{"q8v":1.4227,"q5v":1.3543,"q2v":1.2789,"cvpos":0.9503}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":1.4368},"cp":4480.42,"statistics":{"pb":{"mcw":{"q8v":1.4218,"q5v":1.3536,"q2v":1.2776,"cvpos":0.8558}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":1.4385},"cp":4455.2,"statistics":{"pb":{"mcw":{"q8v":1.4217,"q5v":1.3535,"q2v":1.2761,"cvpos":0.8599}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":1.4131},"cp":4307.82,"statistics":{"pb":{"mcw":{"q8v":1.4217,"q5v":1.3534,"q2v":1.276,"cvpos":0.7662}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":1.4107},"cp":4146.71,"statistics":{"pb":{"mcw":{"q8v":1.4217,"q5v":1.3532,"q2v":1.276,"cvpos":0.7548}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":1.3901},"cp":4194.92,"statistics":{"pb":{"mcw":{"q8v":1.4215,"q5v":1.3523,"q2v":1.2749,"cvpos":0.6676}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":1.3933},"cp":4264.67,"statistics":{"pb":{"mcw":{"q8v":1.4215,"q5v":1.3503,"q2v":1.2744,"cvpos":0.6799}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":1.4184},"cp":4302.92,"statistics":{"pb":{"mcw":{"q8v":1.4215,"q5v":1.3499,"q2v":1.274,"cvpos":0.7857}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":1.4187},"cp":4358.68,"statistics":{"pb":{"mcw":{"q8v":1.4217,"q5v":1.3497,"q2v":1.2734,"cvpos":0.7909}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":1.4263},"cp":4432.14,"statistics":{"pb":{"mcw":{"q8v":1.4217,"q5v":1.3495,"q2v":1.2734,"cvpos":0.814}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":1.4323},"cp":4476.68,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3488,"q2v":1.2712,"cvpos":0.8365}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":1.403},"cp":4460.01,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3485,"q2v":1.2703,"cvpos":0.7239}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":1.3299},"cp":4295.16,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3484,"q2v":1.2688,"cvpos":0.408}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":1.296},"cp":4218.02,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3485,"q2v":1.2682,"cvpos":0.2985}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":1.2881},"cp":4161.37,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3485,"q2v":1.2682,"cvpos":0.2617}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":1.3135},"cp":4329.36,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3484,"q2v":1.2681,"cvpos":0.3558}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":1.3239},"cp":4361.94,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3484,"q2v":1.2678,"cvpos":0.3929}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":1.3256},"cp":4376.36,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3484,"q2v":1.2676,"cvpos":0.3984}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":1.3495},"cp":4481.03,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3485,"q2v":1.2672,"cvpos":0.5048}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":1.3485},"cp":4488.65,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3484,"q2v":1.2672,"cvpos":0.5014}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":1.339},"cp":4499.21,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.348,"q2v":1.2669,"cvpos":0.4588}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":1.335},"cp":4494.05,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.348,"q2v":1.2666,"cvpos":0.4409}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":1.3503},"cp":4484.17,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.348,"q2v":1.2665,"cvpos":0.5082}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":1.3621},"cp":4506.45,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3478,"q2v":1.2658,"cvpos":0.5585}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":1.3559},"cp":4474.35,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3475,"q2v":1.2658,"cvpos":0.5275}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":1.3625},"cp":4520.61,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3471,"q2v":1.2652,"cvpos":0.5632}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":1.365},"cp":4544.54,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3471,"q2v":1.2651,"cvpos":0.5783}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":1.3553},"cp":4553.12,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3469,"q2v":1.2646,"cvpos":0.5302}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":1.3408},"cp":4532.22,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.2644,"cvpos":0.4759}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":1.3254},"cp":4474.74,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2641,"cvpos":0.4121}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":1.3169},"cp":4456.9,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2634,"cvpos":0.3819}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":1.3173},"cp":4401.82,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2628,"cvpos":0.3832}}}},{"date":"2023-12-25T16:00:00.000Z","pb":{"mcw":1.2968},"cp":4364.96,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.2625,"cvpos":0.3301}}}},{"date":"2023-12-24T16:00:00.000Z","pb":{"mcw":1.2983},"cp":4391.54,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3469,"q2v":1.2625,"cvpos":0.3347}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":1.2869},"cp":4356.24,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2604,"cvpos":0.2843}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":1.2688},"cp":4292.45,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2593,"cvpos":0.2321}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":1.2681},"cp":4267.17,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2566,"cvpos":0.2294}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":1.2646},"cp":4261.81,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.256,"cvpos":0.2132}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":1.2634},"cp":4273.44,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3469,"q2v":1.256,"cvpos":0.2094}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":1.2615},"cp":4310.84,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2539,"cvpos":0.2088}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":1.2658},"cp":4314.49,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2535,"cvpos":0.2198}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":1.2652},"cp":4311.46,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2528,"cvpos":0.2184}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":1.289},"cp":4384.62,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.2517,"cvpos":0.2902}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":1.2836},"cp":4385.49,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3469,"q2v":1.2517,"cvpos":0.2713}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":1.2797},"cp":4379.14,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2511,"cvpos":0.261}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":1.2703},"cp":4397.09,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2511,"cvpos":0.2376}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":1.2796},"cp":4425.78,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.251,"cvpos":0.261}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":1.2857},"cp":4381.05,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.2509,"cvpos":0.2806}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":1.31},"cp":4473.3,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3469,"q2v":1.2509,"cvpos":0.3636}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":1.3031},"cp":4442.33,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2472,"cvpos":0.3489}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":1.3024},"cp":4436.79,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2461,"cvpos":0.3475}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":1.2923},"cp":4450.77,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2461,"cvpos":0.3187}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":1.2879},"cp":4432.7,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.2461,"cvpos":0.2957}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":1.2898},"cp":4425.51,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3469,"q2v":1.2461,"cvpos":0.303}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":1.2909},"cp":4412.53,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2442,"cvpos":0.3132}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":1.2896},"cp":4422.79,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2439,"cvpos":0.3049}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":1.2832},"cp":4389,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2437,"cvpos":0.283}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":1.29},"cp":4435.6,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.2436,"cvpos":0.3081}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":1.2872},"cp":4430.18,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3469,"q2v":1.2436,"cvpos":0.2975}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":1.2854},"cp":4429.52,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2432,"cvpos":0.2953}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":1.2923},"cp":4431.27,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.243,"cvpos":0.3187}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":1.2982},"cp":4466.59,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2425,"cvpos":0.3407}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":1.2825},"cp":4403.91,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.2404,"cvpos":0.2889}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":1.2919},"cp":4427.9,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3469,"q2v":1.2404,"cvpos":0.3168}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":1.2835},"cp":4399.77,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2392,"cvpos":0.294}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":1.2821},"cp":4400.64,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2385,"cvpos":0.2912}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":1.2658},"cp":4346.64,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.238,"cvpos":0.2527}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":1.2749},"cp":4380.79,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.2378,"cvpos":0.2724}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":1.2723},"cp":4386.51,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3469,"q2v":1.2378,"cvpos":0.2672}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":1.2992},"cp":4407.51,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2368,"cvpos":0.3448}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":1.2977},"cp":4400.01,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.235,"cvpos":0.342}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":1.2959},"cp":4436.11,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2327,"cvpos":0.3338}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":1.2973},"cp":4455.36,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.2325,"cvpos":0.3411}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":1.3051},"cp":4443.83,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3469,"q2v":1.2325,"cvpos":0.3526}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":1.3334},"cp":4453.14,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2292,"cvpos":0.4396}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":1.3401},"cp":4419.97,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2289,"cvpos":0.4739}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":1.3341},"cp":4442.69,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3466,"q2v":1.2288,"cvpos":0.4451}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":1.3671},"cp":4418.12,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3468,"q2v":1.2287,"cvpos":0.5901}}}},{"date":"2023-10-22T16:00:00.000Z","pb":{"mcw":1.354},"cp":4353.58,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3466,"q2v":1.2287,"cvpos":0.5234}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":1.3723},"cp":4457.59,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3465,"q2v":1.2276,"cvpos":0.6085}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":1.3774},"cp":4452.69,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3457,"q2v":1.2275,"cvpos":0.6223}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":1.4063},"cp":4521.77,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3456,"q2v":1.2264,"cvpos":0.7445}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":1.4101},"cp":4577.6,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3456,"q2v":1.2251,"cvpos":0.7593}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":1.3996},"cp":4566.93,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3456,"q2v":1.2251,"cvpos":0.7094}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":1.3898},"cp":4573.59,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3442,"q2v":1.223,"cvpos":0.6799}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":1.3915},"cp":4608.31,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3436,"q2v":1.2226,"cvpos":0.6841}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":1.3821},"cp":4551.42,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3433,"q2v":1.2226,"cvpos":0.6511}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":1.3971},"cp":4597.74,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3433,"q2v":1.2206,"cvpos":0.7015}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":1.4185},"cp":4624.25,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3432,"q2v":1.2206,"cvpos":0.7906}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":1.4197},"cp":4624.25,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3422,"q2v":1.2175,"cvpos":0.7981}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":1.419},"cp":4614.25,"statistics":{"pb":{"mcw":{"q8v":1.4209,"q5v":1.3418,"q2v":1.2159,"cvpos":0.7981}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":1.4171},"cp":4617.75,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3417,"q2v":1.2158,"cvpos":0.7895}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":1.4238},"cp":4652.37,"statistics":{"pb":{"mcw":{"q8v":1.4213,"q5v":1.3415,"q2v":1.2158,"cvpos":0.8113}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":1.4349},"cp":4670.18,"statistics":{"pb":{"mcw":{"q8v":1.4189,"q5v":1.3408,"q2v":1.2082,"cvpos":0.8503}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":1.4292},"cp":4670.76,"statistics":{"pb":{"mcw":{"q8v":1.4185,"q5v":1.3408,"q2v":1.2077,"cvpos":0.8228}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":1.4405},"cp":4707.51,"statistics":{"pb":{"mcw":{"q8v":1.4185,"q5v":1.3407,"q2v":1.2068,"cvpos":0.8681}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":1.4386},"cp":4752.2,"statistics":{"pb":{"mcw":{"q8v":1.4185,"q5v":1.34,"q2v":1.2065,"cvpos":0.8624}}}},{"date":"2023-09-17T16:00:00.000Z","pb":{"mcw":1.4282},"cp":4748.58,"statistics":{"pb":{"mcw":{"q8v":1.4184,"q5v":1.3393,"q2v":1.2065,"cvpos":0.8237}}}},{"date":"2023-09-14T16:00:00.000Z","pb":{"mcw":1.43},"cp":4732.77,"statistics":{"pb":{"mcw":{"q8v":1.418,"q5v":1.339,"q2v":1.2061,"cvpos":0.8297}}}},{"date":"2023-09-13T16:00:00.000Z","pb":{"mcw":1.4326},"cp":4740.32,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.3389,"q2v":1.2055,"cvpos":0.8434}}}},{"date":"2023-09-12T16:00:00.000Z","pb":{"mcw":1.4098},"cp":4667.14,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3382,"q2v":1.2043,"cvpos":0.7747}}}},{"date":"2023-09-11T16:00:00.000Z","pb":{"mcw":1.3974},"cp":4659.39,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.3381,"q2v":1.2039,"cvpos":0.7221}}}},{"date":"2023-09-10T16:00:00.000Z","pb":{"mcw":1.4027},"cp":4679.42,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.338,"q2v":1.2039,"cvpos":0.7397}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":1.3904},"cp":4628.3,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3373,"q2v":1.1984,"cvpos":0.7047}}}},{"date":"2023-09-06T16:00:00.000Z","pb":{"mcw":1.4111},"cp":4675.81,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3371,"q2v":1.1983,"cvpos":0.7788}}}},{"date":"2023-09-05T16:00:00.000Z","pb":{"mcw":1.4085},"cp":4716.69,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3365,"q2v":1.1962,"cvpos":0.7692}}}},{"date":"2023-09-04T16:00:00.000Z","pb":{"mcw":1.4029},"cp":4710.38,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.3365,"q2v":1.196,"cvpos":0.7455}}}},{"date":"2023-09-03T16:00:00.000Z","pb":{"mcw":1.4016},"cp":4721.97,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.3364,"q2v":1.196,"cvpos":0.7424}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":1.3642},"cp":4579.52,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3361,"q2v":1.1933,"cvpos":0.6168}}}},{"date":"2023-08-30T16:00:00.000Z","pb":{"mcw":1.3408},"cp":4454.13,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3361,"q2v":1.1909,"cvpos":0.522}}}},{"date":"2023-08-29T16:00:00.000Z","pb":{"mcw":1.3619},"cp":4482.68,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3352,"q2v":1.1904,"cvpos":0.6044}}}},{"date":"2023-08-28T16:00:00.000Z","pb":{"mcw":1.3627},"cp":4490.64,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.3352,"q2v":1.188,"cvpos":0.608}}}},{"date":"2023-08-27T16:00:00.000Z","pb":{"mcw":1.3655},"cp":4444.79,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.3352,"q2v":1.188,"cvpos":0.6198}}}},{"date":"2023-08-24T16:00:00.000Z","pb":{"mcw":1.3581},"cp":4372.65,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3343,"q2v":1.1849,"cvpos":0.5907}}}},{"date":"2023-08-23T16:00:00.000Z","pb":{"mcw":1.3662},"cp":4433.94,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3342,"q2v":1.182,"cvpos":0.6291}}}},{"date":"2023-08-22T16:00:00.000Z","pb":{"mcw":1.3662},"cp":4392.71,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3342,"q2v":1.1805,"cvpos":0.6305}}}},{"date":"2023-08-21T16:00:00.000Z","pb":{"mcw":1.3708},"cp":4434.38,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.3342,"q2v":1.1776,"cvpos":0.6437}}}},{"date":"2023-08-20T16:00:00.000Z","pb":{"mcw":1.3469},"cp":4390.32,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.3342,"q2v":1.1776,"cvpos":0.5537}}}},{"date":"2023-08-17T16:00:00.000Z","pb":{"mcw":1.361},"cp":4441.19,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3338,"q2v":1.1736,"cvpos":0.6071}}}},{"date":"2023-08-16T16:00:00.000Z","pb":{"mcw":1.3868},"cp":4505.1,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3334,"q2v":1.1733,"cvpos":0.6978}}}},{"date":"2023-08-15T16:00:00.000Z","pb":{"mcw":1.3801},"cp":4488.42,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3332,"q2v":1.1705,"cvpos":0.6745}}}},{"date":"2023-08-14T16:00:00.000Z","pb":{"mcw":1.4006},"cp":4530.52,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.3329,"q2v":1.1696,"cvpos":0.7414}}}},{"date":"2023-08-13T16:00:00.000Z","pb":{"mcw":1.4009},"cp":4552.03,"statistics":{"pb":{"mcw":{"q8v":1.4162,"q5v":1.3326,"q2v":1.1696,"cvpos":0.7424}}}},{"date":"2023-08-10T16:00:00.000Z","pb":{"mcw":1.4034},"cp":4569.11,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3316,"q2v":1.1679,"cvpos":0.7486}}}},{"date":"2023-08-09T16:00:00.000Z","pb":{"mcw":1.4321},"cp":4671.6,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3314,"q2v":1.1675,"cvpos":0.842}}}},{"date":"2023-08-08T16:00:00.000Z","pb":{"mcw":1.4144},"cp":4625.52,"statistics":{"pb":{"mcw":{"q8v":1.4156,"q5v":1.3314,"q2v":1.1667,"cvpos":0.794}}}},{"date":"2023-08-07T16:00:00.000Z","pb":{"mcw":1.4213},"cp":4661.18,"statistics":{"pb":{"mcw":{"q8v":1.4158,"q5v":1.3314,"q2v":1.1665,"cvpos":0.8129}}}},{"date":"2023-08-06T16:00:00.000Z","pb":{"mcw":1.4148},"cp":4640.67,"statistics":{"pb":{"mcw":{"q8v":1.4156,"q5v":1.3314,"q2v":1.1665,"cvpos":0.7975}}}},{"date":"2023-08-03T16:00:00.000Z","pb":{"mcw":1.4091},"cp":4646.96,"statistics":{"pb":{"mcw":{"q8v":1.4152,"q5v":1.3302,"q2v":1.1639,"cvpos":0.7788}}}},{"date":"2023-08-02T16:00:00.000Z","pb":{"mcw":1.404},"cp":4639.2,"statistics":{"pb":{"mcw":{"q8v":1.4152,"q5v":1.33,"q2v":1.1636,"cvpos":0.7637}}}},{"date":"2023-08-01T16:00:00.000Z","pb":{"mcw":1.413},"cp":4660.95,"statistics":{"pb":{"mcw":{"q8v":1.4152,"q5v":1.3293,"q2v":1.1634,"cvpos":0.794}}}},{"date":"2023-07-31T16:00:00.000Z","pb":{"mcw":1.4489},"cp":4711.09,"statistics":{"pb":{"mcw":{"q8v":1.4156,"q5v":1.3292,"q2v":1.1631,"cvpos":0.89}}}},{"date":"2023-07-30T16:00:00.000Z","pb":{"mcw":1.4352},"cp":4678.88,"statistics":{"pb":{"mcw":{"q8v":1.4152,"q5v":1.3291,"q2v":1.1631,"cvpos":0.8554}}}},{"date":"2023-07-27T16:00:00.000Z","pb":{"mcw":1.4362},"cp":4655.8,"statistics":{"pb":{"mcw":{"q8v":1.4133,"q5v":1.3283,"q2v":1.1626,"cvpos":0.8599}}}},{"date":"2023-07-26T16:00:00.000Z","pb":{"mcw":1.425},"cp":4604.01,"statistics":{"pb":{"mcw":{"q8v":1.4132,"q5v":1.3279,"q2v":1.1622,"cvpos":0.8297}}}},{"date":"2023-07-25T16:00:00.000Z","pb":{"mcw":1.4307},"cp":4635.1,"statistics":{"pb":{"mcw":{"q8v":1.4129,"q5v":1.3273,"q2v":1.1609,"cvpos":0.8407}}}},{"date":"2023-07-24T16:00:00.000Z","pb":{"mcw":1.4413},"cp":4633.35,"statistics":{"pb":{"mcw":{"q8v":1.4129,"q5v":1.3271,"q2v":1.1607,"cvpos":0.8735}}}},{"date":"2023-07-23T16:00:00.000Z","pb":{"mcw":1.4105},"cp":4515.67,"statistics":{"pb":{"mcw":{"q8v":1.4129,"q5v":1.3269,"q2v":1.1607,"cvpos":0.7934}}}},{"date":"2023-07-20T16:00:00.000Z","pb":{"mcw":1.4228},"cp":4569.88,"statistics":{"pb":{"mcw":{"q8v":1.4126,"q5v":1.3252,"q2v":1.1583,"cvpos":0.8297}}}},{"date":"2023-07-19T16:00:00.000Z","pb":{"mcw":1.4309},"cp":4609.08,"statistics":{"pb":{"mcw":{"q8v":1.4121,"q5v":1.3235,"q2v":1.1578,"cvpos":0.8434}}}},{"date":"2023-07-18T16:00:00.000Z","pb":{"mcw":1.4435},"cp":4609.18,"statistics":{"pb":{"mcw":{"q8v":1.4117,"q5v":1.3232,"q2v":1.1551,"cvpos":0.8791}}}},{"date":"2023-07-17T16:00:00.000Z","pb":{"mcw":1.4328},"cp":4596.25,"statistics":{"pb":{"mcw":{"q8v":1.4117,"q5v":1.323,"q2v":1.1546,"cvpos":0.8514}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":1.4402},"cp":4606.56,"statistics":{"pb":{"mcw":{"q8v":1.4111,"q5v":1.3229,"q2v":1.1546,"cvpos":0.8705}}}},{"date":"2023-07-13T16:00:00.000Z","pb":{"mcw":1.4593},"cp":4686.52,"statistics":{"pb":{"mcw":{"q8v":1.4098,"q5v":1.3226,"q2v":1.153,"cvpos":0.9107}}}},{"date":"2023-07-12T16:00:00.000Z","pb":{"mcw":1.4554},"cp":4701.78,"statistics":{"pb":{"mcw":{"q8v":1.4096,"q5v":1.3225,"q2v":1.152,"cvpos":0.9038}}}},{"date":"2023-07-11T16:00:00.000Z","pb":{"mcw":1.4158},"cp":4627.49,"statistics":{"pb":{"mcw":{"q8v":1.409,"q5v":1.322,"q2v":1.1496,"cvpos":0.8201}}}},{"date":"2023-07-10T16:00:00.000Z","pb":{"mcw":1.404},"cp":4644.44,"statistics":{"pb":{"mcw":{"q8v":1.409,"q5v":1.3214,"q2v":1.1487,"cvpos":0.7854}}}},{"date":"2023-07-09T16:00:00.000Z","pb":{"mcw":1.4036},"cp":4643.21,"statistics":{"pb":{"mcw":{"q8v":1.409,"q5v":1.3208,"q2v":1.1487,"cvpos":0.7824}}}},{"date":"2023-07-06T16:00:00.000Z","pb":{"mcw":1.4081},"cp":4624.83,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3202,"q2v":1.1469,"cvpos":0.7981}}}},{"date":"2023-07-05T16:00:00.000Z","pb":{"mcw":1.4036},"cp":4618.34,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3193,"q2v":1.1468,"cvpos":0.7857}}}},{"date":"2023-07-04T16:00:00.000Z","pb":{"mcw":1.4133},"cp":4679.96,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3191,"q2v":1.1458,"cvpos":0.8159}}}},{"date":"2023-07-03T16:00:00.000Z","pb":{"mcw":1.4002},"cp":4626.25,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3191,"q2v":1.1451,"cvpos":0.7772}}}},{"date":"2023-07-02T16:00:00.000Z","pb":{"mcw":1.3988},"cp":4628.78,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3191,"q2v":1.1451,"cvpos":0.7769}}}},{"date":"2023-06-29T16:00:00.000Z","pb":{"mcw":1.3606},"cp":4536.17,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3186,"q2v":1.144,"cvpos":0.6538}}}},{"date":"2023-06-28T16:00:00.000Z","pb":{"mcw":1.348},"cp":4481.51,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3186,"q2v":1.1439,"cvpos":0.6113}}}},{"date":"2023-06-27T16:00:00.000Z","pb":{"mcw":1.3596},"cp":4533.31,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3185,"q2v":1.1426,"cvpos":0.6484}}}},{"date":"2023-06-26T16:00:00.000Z","pb":{"mcw":1.3471},"cp":4515.77,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3183,"q2v":1.1416,"cvpos":0.6094}}}},{"date":"2023-06-25T16:00:00.000Z","pb":{"mcw":1.3191},"cp":4436.87,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3182,"q2v":1.1416,"cvpos":0.5055}}}},{"date":"2023-06-20T16:00:00.000Z","pb":{"mcw":1.3312},"cp":4484.46,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3178,"q2v":1.1413,"cvpos":0.5412}}}},{"date":"2023-06-19T16:00:00.000Z","pb":{"mcw":1.3316},"cp":4567.23,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3173,"q2v":1.1399,"cvpos":0.5461}}}},{"date":"2023-06-18T16:00:00.000Z","pb":{"mcw":1.3499},"cp":4606.02,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3167,"q2v":1.1399,"cvpos":0.6185}}}},{"date":"2023-06-15T16:00:00.000Z","pb":{"mcw":1.364},"cp":4675.46,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3146,"q2v":1.1342,"cvpos":0.669}}}},{"date":"2023-06-14T16:00:00.000Z","pb":{"mcw":1.3554},"cp":4654.44,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3143,"q2v":1.1287,"cvpos":0.636}}}},{"date":"2023-06-13T16:00:00.000Z","pb":{"mcw":1.3532},"cp":4621.17,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3132,"q2v":1.1279,"cvpos":0.6264}}}},{"date":"2023-06-12T16:00:00.000Z","pb":{"mcw":1.3471},"cp":4614.32,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3132,"q2v":1.1268,"cvpos":0.6149}}}},{"date":"2023-06-11T16:00:00.000Z","pb":{"mcw":1.3643},"cp":4647.2,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3132,"q2v":1.1268,"cvpos":0.6694}}}},{"date":"2023-06-08T16:00:00.000Z","pb":{"mcw":1.3661},"cp":4658.72,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3124,"q2v":1.1199,"cvpos":0.6772}}}},{"date":"2023-06-07T16:00:00.000Z","pb":{"mcw":1.3562},"cp":4623.42,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3124,"q2v":1.1164,"cvpos":0.6401}}}},{"date":"2023-06-06T16:00:00.000Z","pb":{"mcw":1.3364},"cp":4611.97,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3121,"q2v":1.1122,"cvpos":0.5797}}}},{"date":"2023-06-05T16:00:00.000Z","pb":{"mcw":1.339},"cp":4637.63,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3116,"q2v":1.1117,"cvpos":0.5915}}}},{"date":"2023-06-04T16:00:00.000Z","pb":{"mcw":1.3424},"cp":4672.97,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3112,"q2v":1.1117,"cvpos":0.6033}}}},{"date":"2023-06-01T16:00:00.000Z","pb":{"mcw":1.3392},"cp":4702.11,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3101,"q2v":1.1113,"cvpos":0.5948}}}},{"date":"2023-05-31T16:00:00.000Z","pb":{"mcw":1.3186},"cp":4589.05,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3079,"q2v":1.1097,"cvpos":0.5247}}}},{"date":"2023-05-30T16:00:00.000Z","pb":{"mcw":1.307},"cp":4572.97,"statistics":{"pb":{"mcw":{"q8v":1.4064,"q5v":1.3074,"q2v":1.1089,"cvpos":0.4973}}}},{"date":"2023-05-29T16:00:00.000Z","pb":{"mcw":1.3352},"cp":4628.7,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3077,"q2v":1.1069,"cvpos":0.5791}}}},{"date":"2023-05-28T16:00:00.000Z","pb":{"mcw":1.3371},"cp":4642.13,"statistics":{"pb":{"mcw":{"q8v":1.4088,"q5v":1.3074,"q2v":1.1069,"cvpos":0.5868}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5578886350821,"t_y2y":0.04661327723125055}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5345196217429,"t_y2y":0.05476371775518313}}},"hy":{"bs":{"tetoshopc":{"t_o":5345196217429,"t_y2y":0.05476371775518313}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5318078247117,"t_y2y":0.051507923348621254}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5227112596425,"t_y2y":0.04383498516295384}}},"hy":{"bs":{"tetoshopc":{"t_o":5227112596425,"t_y2y":0.04383498516295384}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5330418094427,"t_y2y":0.06231485763914508}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5168582757407,"t_y2y":0.055188650605485765}}},"hy":{"bs":{"tetoshopc":{"t_o":5168582757407,"t_y2y":0.055188650605485765}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5057573156635,"t_y2y":0.07144742873034457}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5007604334711,"t_y2y":0.07205444650915135}}},"hy":{"bs":{"tetoshopc":{"t_o":5007604334711,"t_y2y":0.07205444650915135}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":5017738437993,"t_y2y":0.05688137134163405}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4832794528577,"t_y2y":0.055895162406234045}}},"hy":{"bs":{"tetoshopc":{"t_o":4832794528577,"t_y2y":0.055895162406234045}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4720318534553,"t_y2y":0.21465963445354552}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":4671035460015,"t_y2y":0.2354337592372448}}},"hy":{"bs":{"tetoshopc":{"t_o":4671035460015,"t_y2y":0.2354337592372448}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":601958,"stockCode":"601958","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601958,"name":"金钼股份"}],"removed":[{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":600871,"stockCode":"600871","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600871,"name":"石化油服"},{"_id":601168,"stockCode":"601168","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601168,"name":"西部矿业"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":600871,"stockCode":"600871","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600871,"name":"石化油服"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":601168,"stockCode":"601168","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601168,"name":"西部矿业"}],"removed":[{"_id":2192,"stockCode":"002192","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2192,"name":"融捷股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":600497,"stockCode":"600497","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600497,"name":"驰宏锌锗"},{"_id":600583,"stockCode":"600583","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600583,"name":"海油工程"}],"removed":[{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"},{"_id":600988,"stockCode":"600988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600988,"name":"赤峰黄金"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"},{"_id":600988,"stockCode":"600988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600988,"name":"赤峰黄金"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"removed":[{"_id":723,"stockCode":"000723","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":723,"name":"美锦能源"},{"_id":2080,"stockCode":"002080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2080,"name":"中材科技"},{"_id":2738,"stockCode":"002738","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2738,"name":"中矿资源"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":603688,"stockCode":"603688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603688,"name":"石英股份"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":878,"stockCode":"000878","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":878,"name":"云南铜业"},{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":603260,"stockCode":"603260","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}],"removed":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600157,"stockCode":"600157","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600157,"name":"永泰能源"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":2080,"stockCode":"002080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2080,"name":"中材科技"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"}],"removed":[{"_id":600348,"stockCode":"600348","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600348,"name":"华阳股份"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":600583,"stockCode":"600583","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600583,"name":"海油工程"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000805,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000805,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000805,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.878893561110352,"cvpos":0.8770718232044199,"minv":1.2608633297241543,"maxv":2.373499830927465,"avgv":1.5531457989559325,"maxpv":2.373499830927465,"q2v":1.3626814816280668,"q5v":1.4861572304070163,"q8v":1.691224148539035,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}}}}