window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":8063.8514,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0449,"q2v":0.0382,"cvpos":0.0566}}}},{"date":"2026-05-26T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":8021.77,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0449,"q2v":0.0382,"cvpos":0.058}}}},{"date":"2026-05-25T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":8227.81,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0449,"q2v":0.0382,"cvpos":0.0443}}}},{"date":"2026-05-24T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":8056.9,"statistics":{"dyr":{"mcw":{"q8v":0.0529,"q5v":0.0449,"q2v":0.0382,"cvpos":0.0553}}}},{"date":"2026-05-21T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":7982.2,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.045,"q2v":0.0382,"cvpos":0.0524}}}},{"date":"2026-05-20T16:00:00.000Z","dyr":{"mcw":0.028},"cp":7760.35,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.045,"q2v":0.0383,"cvpos":0.0538}}}},{"date":"2026-05-19T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":7970.51,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.045,"q2v":0.0384,"cvpos":0.0387}}}},{"date":"2026-05-18T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":7968.99,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.045,"q2v":0.0385,"cvpos":0.0401}}}},{"date":"2026-05-17T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":8038.72,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.045,"q2v":0.0385,"cvpos":0.0373}}}},{"date":"2026-05-14T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":8065.92,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.045,"q2v":0.0385,"cvpos":0.0345}}}},{"date":"2026-05-13T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":8340.46,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.045,"q2v":0.0385,"cvpos":0.0193}}}},{"date":"2026-05-12T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":8573.89,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0451,"q2v":0.0387,"cvpos":0.011}}}},{"date":"2026-05-11T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":8511.26,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0451,"q2v":0.0387,"cvpos":0.0124}}}},{"date":"2026-05-10T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":8554.33,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0451,"q2v":0.0387,"cvpos":0.0111}}}},{"date":"2026-05-07T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":8551.18,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0451,"q2v":0.0387,"cvpos":0.0083}}}},{"date":"2026-05-06T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":8569.45,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0451,"q2v":0.0387,"cvpos":0.0069}}}},{"date":"2026-05-05T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":8584.49,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0451,"q2v":0.0388,"cvpos":0.0014}}}},{"date":"2026-04-29T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":8301.15,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0452,"q2v":0.0388,"cvpos":0.0014}}}},{"date":"2026-04-28T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":8349.72,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0452,"q2v":0.0388,"cvpos":0}}}},{"date":"2026-04-27T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":8092.86,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0452,"q2v":0.0388,"cvpos":0}}}},{"date":"2026-04-26T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":8188.76,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0452,"q2v":0.0389,"cvpos":0}}}},{"date":"2026-04-23T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":8232.85,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0453,"q2v":0.0389,"cvpos":0}}}},{"date":"2026-04-22T16:00:00.000Z","dyr":{"mcw":0.027},"cp":8236.97,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0454,"q2v":0.0389,"cvpos":0.0041}}}},{"date":"2026-04-21T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":8403.99,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0454,"q2v":0.0389,"cvpos":0.0097}}}},{"date":"2026-04-20T16:00:00.000Z","dyr":{"mcw":0.027},"cp":8350.74,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0454,"q2v":0.0389,"cvpos":0.0069}}}},{"date":"2026-04-19T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":8328.43,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0454,"q2v":0.0389,"cvpos":0.0124}}}},{"date":"2026-04-16T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":8332.64,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0454,"q2v":0.0389,"cvpos":0.0083}}}},{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.027},"cp":8341.21,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0455,"q2v":0.0389,"cvpos":0.0069}}}},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":8143.81,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0455,"q2v":0.039,"cvpos":0.011}}}},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":8269.44,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0455,"q2v":0.039,"cvpos":0.0014}}}},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":8185.98,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0455,"q2v":0.0391,"cvpos":0.0014}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.027},"cp":8145.3,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0455,"q2v":0.0391,"cvpos":0.0028}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":8160.59,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0456,"q2v":0.0391,"cvpos":0.0041}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":8206.06,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0456,"q2v":0.0391,"cvpos":0.0041}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":7898.11,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0456,"q2v":0.0391,"cvpos":0.0028}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":7791.67,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0456,"q2v":0.0391,"cvpos":0.0097}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":7885.81,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0456,"q2v":0.0392,"cvpos":0.0028}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":7949.88,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0456,"q2v":0.0392,"cvpos":0.0041}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":7827.99,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0456,"q2v":0.0392,"cvpos":0.0069}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":7984.5,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0456,"q2v":0.0392,"cvpos":0.0166}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":7864.44,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0457,"q2v":0.0392,"cvpos":0.0262}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":7724.2,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0457,"q2v":0.0392,"cvpos":0.04}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":7809.72,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0457,"q2v":0.0392,"cvpos":0.0428}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":7686.68,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0457,"q2v":0.0393,"cvpos":0.0332}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":7545.51,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0457,"q2v":0.0393,"cvpos":0.0318}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":7829.13,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0457,"q2v":0.0393,"cvpos":0.029}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":7945.27,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0457,"q2v":0.0394,"cvpos":0.0207}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0295},"cp":8255.22,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0457,"q2v":0.0394,"cvpos":0.0221}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0292},"cp":8319.74,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0458,"q2v":0.0394,"cvpos":0.018}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":8519.06,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0458,"q2v":0.0394,"cvpos":0.0152}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":8745.2,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0458,"q2v":0.0394,"cvpos":0.0124}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":8978.78,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0458,"q2v":0.0395,"cvpos":0.0069}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":8915.32,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0458,"q2v":0.0395,"cvpos":0.0069}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":8919.57,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0458,"q2v":0.0395,"cvpos":0.0083}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":8993.19,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0459,"q2v":0.0396,"cvpos":0.0041}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":8963.23,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0459,"q2v":0.0396,"cvpos":0.0055}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":9163.15,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0459,"q2v":0.0396,"cvpos":0.0041}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.027},"cp":9251.28,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0459,"q2v":0.0396,"cvpos":0.0014}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":9275,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0459,"q2v":0.0396,"cvpos":0}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":9539.4,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0459,"q2v":0.0396,"cvpos":0}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":9099.95,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0459,"q2v":0.0397,"cvpos":0.0028}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":8801.88,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.046,"q2v":0.0397,"cvpos":0.0069}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":8845.05,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.046,"q2v":0.0397,"cvpos":0.0028}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":8598,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.046,"q2v":0.0397,"cvpos":0.0028}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0309},"cp":8285.76,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0461,"q2v":0.0398,"cvpos":0.0137}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":8546.61,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0461,"q2v":0.0399,"cvpos":0.0041}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":8464.63,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0461,"q2v":0.0399,"cvpos":0.0041}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":8267.46,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0461,"q2v":0.0399,"cvpos":0.0082}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0308},"cp":8241.98,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0461,"q2v":0.0399,"cvpos":0.0082}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":8115.06,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0462,"q2v":0.0399,"cvpos":0.0082}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0314},"cp":8069.46,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0462,"q2v":0.0399,"cvpos":0.0096}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":8411.59,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0462,"q2v":0.04,"cvpos":0.0068}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":8295.46,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0462,"q2v":0.04,"cvpos":0.0069}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0315},"cp":8099.3,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0462,"q2v":0.0401,"cvpos":0.0069}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":8742.18,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0463,"q2v":0.0401,"cvpos":0.0027}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":9316.4,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0463,"q2v":0.0402,"cvpos":0}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":9182.51,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0463,"q2v":0.0402,"cvpos":0}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":8647.84,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0463,"q2v":0.0403,"cvpos":0.0014}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0303},"cp":8757.28,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0463,"q2v":0.0403,"cvpos":0}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0319},"cp":8340.03,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0463,"q2v":0.0403,"cvpos":0.0014}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0317},"cp":8183.44,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0464,"q2v":0.0404,"cvpos":0}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.032},"cp":8167.25,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0464,"q2v":0.0405,"cvpos":0}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0325},"cp":7997.7,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0464,"q2v":0.0405,"cvpos":0.0041}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0326},"cp":7968.64,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.0464,"q2v":0.0405,"cvpos":0.0041}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":7918.02,"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0464,"q2v":0.0406,"cvpos":0.0041}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0321},"cp":8000.79,"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0464,"q2v":0.0406,"cvpos":0}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":7910.96,"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0465,"q2v":0.0407,"cvpos":0.0014}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":7823.86,"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0465,"q2v":0.0409,"cvpos":0}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":7792.35,"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.0465,"q2v":0.0409,"cvpos":0.0014}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":7719.16,"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0465,"q2v":0.0409,"cvpos":0}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":7477.08,"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0466,"q2v":0.0411,"cvpos":0.0028}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":7557.94,"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0466,"q2v":0.0411,"cvpos":0.0014}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":7483.77,"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0466,"q2v":0.0411,"cvpos":0}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":7230.47,"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0466,"q2v":0.0411,"cvpos":0.0014}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":7090.27,"statistics":{"dyr":{"mcw":{"q8v":0.0536,"q5v":0.0467,"q2v":0.0411,"cvpos":0}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0343},"cp":7052.37,"statistics":{"dyr":{"mcw":{"q8v":0.0536,"q5v":0.0467,"q2v":0.0412,"cvpos":0}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0349},"cp":6973.18,"statistics":{"dyr":{"mcw":{"q8v":0.0536,"q5v":0.0467,"q2v":0.0412,"cvpos":0}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":7060.54,"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0468,"q2v":0.0412,"cvpos":0}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":6894.34,"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0468,"q2v":0.0412,"cvpos":0.0028}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":6948.68,"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0468,"q2v":0.0412,"cvpos":0.0014}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":6934.15,"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0468,"q2v":0.0412,"cvpos":0}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":6887.18,"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0468,"q2v":0.0413,"cvpos":0}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":6775.86,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0413,"cvpos":0.0014}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":6692.4,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0413,"cvpos":0}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":6678.6,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0413,"cvpos":0.0041}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.037},"cp":6522.32,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0413,"cvpos":0.0152}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":6694.47,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0414,"cvpos":0.0028}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":6714.57,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0414,"cvpos":0.0248}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":6638.03,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0414,"cvpos":0.0303}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":6703.4,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0414,"cvpos":0.0262}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":6660.81,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0415,"cvpos":0.0234}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":6815.05,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0415,"cvpos":0.0055}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":6812.24,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0415,"cvpos":0.0028}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":6667.19,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0415,"cvpos":0.0041}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.037},"cp":6655.99,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0415,"cvpos":0.011}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":6590.24,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0415,"cvpos":0.0138}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":6655.7,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0415,"cvpos":0.0124}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.038},"cp":6485.31,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0415,"cvpos":0.0303}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.038},"cp":6415.79,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0416,"cvpos":0.0275}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":6396.86,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0416,"cvpos":0.0427}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":6422.79,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0417,"cvpos":0.029}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":6310.91,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0418,"cvpos":0.0414}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":6349.92,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0418,"cvpos":0.0206}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":6644.81,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0418,"cvpos":0.0069}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":6725.06,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0419,"cvpos":0.0014}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":6581.74,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0419,"cvpos":0.0152}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":6773.74,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.042,"cvpos":0.0055}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":6791.52,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.042,"cvpos":0.0041}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":6914.65,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.042,"cvpos":0}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":6730.77,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.042,"cvpos":0.0014}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":6716.08,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.042,"cvpos":0.0028}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":6814.28,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.042,"cvpos":0}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.037},"cp":6790.89,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0421,"cvpos":0}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":6771.18,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0421,"cvpos":0}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":6584.88,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0421,"cvpos":0.0083}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":6537.87,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0421,"cvpos":0.0083}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":6678.2,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0422,"cvpos":0}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":6671.19,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0424,"cvpos":0.0083}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":6816.58,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0424,"cvpos":0.0028}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":6783.29,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0425,"cvpos":0.0014}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":6539.5,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.0097}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":6703.2,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":6574.36,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.0041}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":6520.53,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.0083}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":6447.18,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0428,"cvpos":0.0193}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":6500.4,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0428,"cvpos":0.029}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":6428.44,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0428,"cvpos":0.0469}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":6407.05,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0429,"cvpos":0.0646}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":6536.89,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0429,"cvpos":0.0289}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":6594.66,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0429,"cvpos":0.0317}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":6564.2,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0429,"cvpos":0.0428}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":6678.77,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0429,"cvpos":0.0262}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":6578.1,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0429,"cvpos":0.0385}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":6661.79,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.043,"cvpos":0.0248}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":6276.04,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.043,"cvpos":0.1047}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":6144.67,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.043,"cvpos":0.1074}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":6002.45,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.043,"cvpos":0.1305}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":6010.51,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.043,"cvpos":0.1291}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":5958.91,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.043,"cvpos":0.1486}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.042},"cp":5897.48,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0431,"cvpos":0.1543}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":5934.48,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0431,"cvpos":0.1612}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.042},"cp":5925.06,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0431,"cvpos":0.158}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":5830.31,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0431,"cvpos":0.1662}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":6037.08,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0431,"cvpos":0.121}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":5976.43,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0431,"cvpos":0.1267}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":6018.5,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0432,"cvpos":0.1088}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":6035.16,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0431,"cvpos":0.1099}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":5949.6,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0431,"cvpos":0.1197}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":5854.99,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0432,"cvpos":0.1391}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":5922.92,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0432,"cvpos":0.1255}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":5898.05,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0432,"cvpos":0.1255}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":5888.49,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0431,"cvpos":0.1252}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.042},"cp":5704.24,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0431,"cvpos":0.1499}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":5869.92,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0432,"cvpos":0.1143}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":5924.14,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0432,"cvpos":0.109}}}},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":5951.65,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0432,"cvpos":0.1297}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":5804.31,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0432,"cvpos":0.0784}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.04},"cp":5681.93,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0432,"cvpos":0.0867}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.04},"cp":5622.52,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.0854}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.039},"cp":5735.7,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.0317}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":5746.83,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.0248}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":5553.76,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0432,"cvpos":0.0812}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":5510.43,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1018}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":5502.09,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1061}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":5454.41,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1228}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":5469.37,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.109}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":5478.49,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1059}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":5367.48,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1155}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":5447.35,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1129}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":5407.57,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1172}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":5385.6,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1283}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":5374.17,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1142}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":5330.7,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1224}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.042},"cp":5293.29,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1322}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":5212.54,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.149}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":5164.31,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1586}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":5117.78,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1678}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":5146.27,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1403}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":5315.48,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1129}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":5323.41,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0434,"cvpos":0.1228}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":5307.27,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0434,"cvpos":0.1366}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":5370.57,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1169}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":5394.42,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1114}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":5257.81,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1116}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":5281.83,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0434,"cvpos":0.1076}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0422},"cp":5104.95,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0434,"cvpos":0.1366}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":4980.64,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1664}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4914.71,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1953}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":4890.94,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1942}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":4905.38,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0434,"cvpos":0.1931}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4968.82,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0434,"cvpos":0.1738}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4949.3,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0433,"cvpos":0.2118}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4912.35,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0433,"cvpos":0.1939}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":4848.84,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.23}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4899.04,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.2069}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4857.53,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.2221}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":4887.63,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1802}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":4919.7,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0432,"cvpos":0.1816}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":4933.4,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0432,"cvpos":0.1625}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4877.54,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.1848}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4825.63,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0433,"cvpos":0.2069}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4820.87,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0431,"cvpos":0.2077}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4764.27,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0431,"cvpos":0.2091}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0435},"cp":4756.33,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0431,"cvpos":0.2149}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0433},"cp":4747.75,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0431,"cvpos":0.2069}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":4756.84,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0431,"cvpos":0.189}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4720.47,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0431,"cvpos":0.2008}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":4753.03,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.043,"cvpos":0.1884}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":4807.04,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0431,"cvpos":0.1804}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":4827.02,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0431,"cvpos":0.1724}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":4809.07,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0431,"cvpos":0.1834}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4817.89,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.043,"cvpos":0.1953}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4807.97,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.043,"cvpos":0.2118}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4790.2,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.043,"cvpos":0.2176}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":4732.25,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.043,"cvpos":0.2414}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0442},"cp":4744.03,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.043,"cvpos":0.2441}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0445},"cp":4727.99,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0429,"cvpos":0.2558}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":4695.64,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0428,"cvpos":0.2792}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0447},"cp":4721.37,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0428,"cvpos":0.27}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4685.7,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0428,"cvpos":0.2883}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4661.56,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0428,"cvpos":0.2999}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":4688.25,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0428,"cvpos":0.2889}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":4668.41,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0428,"cvpos":0.2865}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":4639.84,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0428,"cvpos":0.331}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4703.81,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.2924}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4696.95,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.2985}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0446},"cp":4709.19,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.2792}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0446},"cp":4753.23,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.2782}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":4666.22,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.3448}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":4655.15,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.36}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":4660.72,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.3604}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4681.24,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.315}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":4718.94,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.292}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":4672.95,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.3448}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":4658.96,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.3752}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":4623.51,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.392}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":4631.75,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.3989}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":4660.15,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.3719}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":4639.93,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.4179}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":4566.9,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.4366}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0462},"cp":4584.82,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.4331}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0468},"cp":4602.56,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0473,"q2v":0.0427,"cvpos":0.4772}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0473},"cp":4628.91,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.5062}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":4631.52,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.5117}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0475},"cp":4631.1,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.5152}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0472},"cp":4667.45,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0427,"cvpos":0.4993}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.0473},"cp":4678.42,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0472,"q2v":0.0426,"cvpos":0.5034}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0476},"cp":4591.54,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0471,"q2v":0.0424,"cvpos":0.5227}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0476},"cp":4592.06,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0424,"cvpos":0.5241}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0476},"cp":4613.9,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0424,"cvpos":0.522}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0481},"cp":4604.09,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0424,"cvpos":0.5407}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0482},"cp":4628.5,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.047,"q2v":0.0423,"cvpos":0.5421}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0489},"cp":4536.42,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0423,"cvpos":0.5763}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0487},"cp":4530.49,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0423,"cvpos":0.5708}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0492},"cp":4425.91,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0423,"cvpos":0.5882}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0491},"cp":4393.69,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0423,"cvpos":0.5848}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0508},"cp":4344.93,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0422,"cvpos":0.64}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":4732.36,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0422,"cvpos":0.4848}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":4776.62,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0422,"cvpos":0.4648}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":4816.5,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0422,"cvpos":0.4268}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0462},"cp":4778.25,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0422,"cvpos":0.4572}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0469},"cp":4806.32,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0421,"cvpos":0.5}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":4839.78,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0468,"q2v":0.0421,"cvpos":0.4725}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":4877.67,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0421,"cvpos":0.4828}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":4911.23,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0421,"cvpos":0.4738}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.047},"cp":4877.67,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0469,"q2v":0.0421,"cvpos":0.5097}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0482},"cp":4821.87,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0468,"q2v":0.042,"cvpos":0.5551}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0481},"cp":4866.37,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0468,"q2v":0.042,"cvpos":0.551}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0483},"cp":4857.52,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0468,"q2v":0.042,"cvpos":0.5572}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0484},"cp":4860.16,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0468,"q2v":0.042,"cvpos":0.5594}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0484},"cp":4833.64,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0468,"q2v":0.042,"cvpos":0.5622}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0484},"cp":4847.31,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0467,"q2v":0.0419,"cvpos":0.5661}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0487},"cp":4814.12,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0467,"q2v":0.0419,"cvpos":0.573}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0496},"cp":4750.48,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0467,"q2v":0.0419,"cvpos":0.5945}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0495},"cp":4771.4,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0467,"q2v":0.0419,"cvpos":0.5925}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0496},"cp":4753.09,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0467,"q2v":0.0419,"cvpos":0.5953}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0499},"cp":4707.38,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0466,"q2v":0.0418,"cvpos":0.6074}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0503},"cp":4657.45,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0465,"q2v":0.0418,"cvpos":0.6281}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0505},"cp":4621.61,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0465,"q2v":0.0418,"cvpos":0.6345}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0507},"cp":4604.28,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0465,"q2v":0.0418,"cvpos":0.6381}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.05},"cp":4617.44,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0465,"q2v":0.0418,"cvpos":0.6174}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0502},"cp":4551.07,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0465,"q2v":0.0417,"cvpos":0.6253}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0498},"cp":4592.24,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0464,"q2v":0.0416,"cvpos":0.6116}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.05},"cp":4610.69,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0464,"q2v":0.0416,"cvpos":0.6166}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.05},"cp":4582.74,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0464,"q2v":0.0416,"cvpos":0.616}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0495},"cp":4624.51,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0464,"q2v":0.0416,"cvpos":0.6077}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0492},"cp":4627.91,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0463,"q2v":0.0413,"cvpos":0.6074}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.049},"cp":4640.2,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0463,"q2v":0.0413,"cvpos":0.6006}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.049},"cp":4632.72,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0463,"q2v":0.0413,"cvpos":0.6028}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0487},"cp":4626.5,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0463,"q2v":0.0413,"cvpos":0.5953}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0485},"cp":4666.29,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0463,"q2v":0.0413,"cvpos":0.5912}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0477},"cp":4738.31,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0462,"q2v":0.0412,"cvpos":0.573}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0476},"cp":4729.63,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0462,"q2v":0.0412,"cvpos":0.5716}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":4758.37,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0462,"q2v":0.0412,"cvpos":0.5628}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0471},"cp":4785.62,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0462,"q2v":0.0412,"cvpos":0.5511}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0473},"cp":4786.94,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0462,"q2v":0.0411,"cvpos":0.558}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0473},"cp":4786.11,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0461,"q2v":0.0409,"cvpos":0.5606}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0476},"cp":4733.92,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0461,"q2v":0.0409,"cvpos":0.5702}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0478},"cp":4699.4,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0461,"q2v":0.0409,"cvpos":0.5766}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0472},"cp":4721.15,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0461,"q2v":0.0409,"cvpos":0.5614}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0477},"cp":4698.04,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0461,"q2v":0.0407,"cvpos":0.575}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0478},"cp":4661.77,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0461,"q2v":0.0407,"cvpos":0.5763}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0478},"cp":4681.97,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0461,"q2v":0.0407,"cvpos":0.5771}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":4701.46,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.046,"q2v":0.0407,"cvpos":0.5683}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0467},"cp":4738.73,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.046,"q2v":0.0407,"cvpos":0.5448}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":4794.06,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.046,"q2v":0.0405,"cvpos":0.4869}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":4790.7,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.046,"q2v":0.0405,"cvpos":0.458}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":4707.35,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.046,"q2v":0.0405,"cvpos":0.5262}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.046},"cp":4743.98,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.046,"q2v":0.0405,"cvpos":0.4993}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":4664.33,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.046,"q2v":0.0405,"cvpos":0.5283}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0468},"cp":4606.26,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.046,"q2v":0.0405,"cvpos":0.5543}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0465},"cp":4634.87,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0405,"cvpos":0.5351}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":4665.34,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0405,"cvpos":0.478}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":4719.81,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0405,"cvpos":0.4897}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":4682.89,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0404,"cvpos":0.491}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":4665.88,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0403,"cvpos":0.4869}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.046},"cp":4639.61,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0403,"cvpos":0.5055}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":4710.22,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0403,"cvpos":0.44}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4782.95,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0403,"cvpos":0.4152}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":4736.36,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0401,"cvpos":0.4677}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":4741.37,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0401,"cvpos":0.4539}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4751.8,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0401,"cvpos":0.4284}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":4762.52,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0401,"cvpos":0.4786}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":4721.5,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0401,"cvpos":0.5172}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0469},"cp":4734.1,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0399,"cvpos":0.5571}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0462},"cp":4791.53,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0399,"cvpos":0.5268}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":4840.02,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0399,"cvpos":0.4931}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":4832.06,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0399,"cvpos":0.5048}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":4867.01,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0459,"q2v":0.0399,"cvpos":0.4979}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":4883.14,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0458,"q2v":0.0397,"cvpos":0.5213}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":5018.75,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0458,"q2v":0.0397,"cvpos":0.4429}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":5009.31,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0458,"q2v":0.0397,"cvpos":0.4463}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":4950.21,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0458,"q2v":0.0397,"cvpos":0.491}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":4944.83,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0458,"q2v":0.0397,"cvpos":0.4786}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":4932.11,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0458,"q2v":0.0397,"cvpos":0.4952}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.046},"cp":4869.46,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0458,"q2v":0.0397,"cvpos":0.5103}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":4907.11,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0458,"q2v":0.0397,"cvpos":0.4725}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":4874.95,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0458,"q2v":0.0397,"cvpos":0.5352}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0469},"cp":4865.94,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0457,"q2v":0.0396,"cvpos":0.5572}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.047},"cp":4816.27,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0457,"q2v":0.0396,"cvpos":0.564}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0471},"cp":4780.74,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0457,"q2v":0.0396,"cvpos":0.5667}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0468},"cp":4837.94,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0457,"q2v":0.0396,"cvpos":0.5565}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0472},"cp":4784.78,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0456,"q2v":0.0396,"cvpos":0.5669}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0469},"cp":4844.74,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0456,"q2v":0.0396,"cvpos":0.5614}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.047},"cp":4863.43,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0456,"q2v":0.0395,"cvpos":0.5667}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.046},"cp":5019.69,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0456,"q2v":0.0395,"cvpos":0.5213}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.046},"cp":5011.55,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0456,"q2v":0.0395,"cvpos":0.522}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":4986.69,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0456,"q2v":0.0395,"cvpos":0.531}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0464},"cp":4894.89,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0455,"q2v":0.0394,"cvpos":0.5448}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0468},"cp":4920.29,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0455,"q2v":0.0394,"cvpos":0.5626}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":4994.56,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0455,"q2v":0.0393,"cvpos":0.5543}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":5127.8,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0455,"q2v":0.0393,"cvpos":0.5317}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0465},"cp":5085.79,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0455,"q2v":0.0393,"cvpos":0.549}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":5141.62,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0455,"q2v":0.0393,"cvpos":0.5297}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0453},"cp":5147.49,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0393,"cvpos":0.4869}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":5212.61,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0392,"cvpos":0.4512}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":5167.03,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0392,"cvpos":0.4793}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.045},"cp":5127.52,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0392,"cvpos":0.4634}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":5001.96,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0392,"cvpos":0.5131}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":4964.49,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0392,"cvpos":0.5048}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0465},"cp":4852.77,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0392,"cvpos":0.5516}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":4858.47,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0392,"cvpos":0.5455}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":4905.19,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0392,"cvpos":0.5241}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":5011.28,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0392,"cvpos":0.4648}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":4950.75,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0391,"cvpos":0.4622}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0446},"cp":4904.89,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0391,"cvpos":0.458}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0443},"cp":4951.35,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0391,"cvpos":0.4449}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.0443},"cp":4920.69,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0391,"cvpos":0.4428}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0443},"cp":4878.22,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.039,"cvpos":0.4441}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0443},"cp":4819.29,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0389,"cvpos":0.4498}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":4727.49,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0389,"cvpos":0.4704}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0445},"cp":4789.51,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0389,"cvpos":0.4532}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0445},"cp":4783.58,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0389,"cvpos":0.4552}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4944.21,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0389,"cvpos":0.3945}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4841.86,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0389,"cvpos":0.4182}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4952.55,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0389,"cvpos":0.403}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0447},"cp":4833.25,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0389,"cvpos":0.4628}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":5255.28,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0389,"cvpos":0.3214}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.042},"cp":5117.69,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0388,"cvpos":0.349}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0448},"cp":4740.16,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0387,"cvpos":0.4649}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4579.7,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0387,"cvpos":0.4828}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0457},"cp":4424.09,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0387,"cvpos":0.522}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":4389.45,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0454,"q2v":0.0387,"cvpos":0.5379}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0481},"cp":4199.28,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0453,"q2v":0.0387,"cvpos":0.5821}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0486},"cp":4179.74,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0453,"q2v":0.0387,"cvpos":0.595}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.049},"cp":4154.86,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0453,"q2v":0.0387,"cvpos":0.6028}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0491},"cp":4080.95,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0453,"q2v":0.0387,"cvpos":0.6064}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.05},"cp":4035.35,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0452,"q2v":0.0385,"cvpos":0.619}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0502},"cp":4071.47,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0452,"q2v":0.0385,"cvpos":0.6286}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0506},"cp":4057.97,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0452,"q2v":0.0385,"cvpos":0.6377}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0499},"cp":4058.48,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0452,"q2v":0.0385,"cvpos":0.6193}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0502},"cp":4057.57,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0452,"q2v":0.0383,"cvpos":0.6303}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0488},"cp":4135.72,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0451,"q2v":0.0382,"cvpos":0.6094}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0484},"cp":4184.35,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0451,"q2v":0.0382,"cvpos":0.6052}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.048},"cp":4201.64,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0451,"q2v":0.0382,"cvpos":0.5937}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0463},"cp":4288.04,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0451,"q2v":0.0382,"cvpos":0.5655}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":4288.56,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0382,"cvpos":0.5269}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4331.69,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0381,"cvpos":0.5076}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0452},"cp":4303.72,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.038,"cvpos":0.5117}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4284.97,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.038,"cvpos":0.4408}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":4292.25,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.038,"cvpos":0.4359}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4298.2,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.038,"cvpos":0.4497}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":4265.53,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0378,"cvpos":0.458}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0438},"cp":4271.65,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0373,"cvpos":0.4635}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4325.91,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0373,"cvpos":0.4559}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":4307.64,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0373,"cvpos":0.4593}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":4388.35,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0368,"cvpos":0.429}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4347.01,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0326,"cvpos":0.4415}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":4355.63,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0323,"cvpos":0.4512}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.044},"cp":4309.57,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0323,"cvpos":0.4683}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0437},"cp":4376.04,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0323,"cvpos":0.4634}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.044},"cp":4358.92,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0322,"cvpos":0.469}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":4354.32,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.032,"cvpos":0.4759}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0446},"cp":4343.94,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0318,"cvpos":0.4911}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0445},"cp":4347.98,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0318,"cvpos":0.4862}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4324.65,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0318,"cvpos":0.5021}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0451},"cp":4301.53,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0318,"cvpos":0.5062}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0436},"cp":4383.45,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0316,"cvpos":0.4677}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":4440.79,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0315,"cvpos":0.4498}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4463.33,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0315,"cvpos":0.4532}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.0441},"cp":4310.1,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0315,"cvpos":0.4786}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0427},"cp":4378.95,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0314,"cvpos":0.4441}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.043},"cp":4400.68,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0313,"cvpos":0.4553}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0431},"cp":4327.88,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0313,"cvpos":0.458}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":4390.12,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0313,"cvpos":0.405}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":4423,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0313,"cvpos":0.4193}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":4580.78,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0313,"cvpos":0.3821}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":4633.66,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0312,"cvpos":0.348}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4680.97,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0311,"cvpos":0.3122}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":4673.47,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0311,"cvpos":0.3361}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":4784.73,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0311,"cvpos":0.2607}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":4777.86,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0311,"cvpos":0.2621}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":4737.09,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0308,"cvpos":0.3095}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":4820.39,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0307,"cvpos":0.271}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":4698.56,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0307,"cvpos":0.2934}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":4813.78,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0307,"cvpos":0.251}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":4762.32,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0307,"cvpos":0.2566}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":4815.1,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0305,"cvpos":0.2558}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.038},"cp":4764.27,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0305,"cvpos":0.2531}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":4806.72,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0305,"cvpos":0.2562}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":4846.36,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0305,"cvpos":0.251}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":4897.7,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0304,"cvpos":0.2566}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.039},"cp":4779.39,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0304,"cvpos":0.2902}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":4718,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0304,"cvpos":0.3508}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":4815.74,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0304,"cvpos":0.3402}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":4774.2,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0304,"cvpos":0.3241}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4776.59,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0302,"cvpos":0.3214}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":4865.34,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0301,"cvpos":0.3219}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":4892.87,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0301,"cvpos":0.3054}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":4910.22,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0301,"cvpos":0.332}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":4921.21,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0301,"cvpos":0.3462}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":4898.21,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.03,"cvpos":0.3503}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":4980.37,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.03,"cvpos":0.3301}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":4991.52,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.03,"cvpos":0.3223}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":5069.14,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.03,"cvpos":0.2897}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":4973.46,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.03,"cvpos":0.337}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":5065.74,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0299,"cvpos":0.3081}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":5066.13,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0299,"cvpos":0.3122}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":5015.05,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0299,"cvpos":0.3457}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":5116.23,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0299,"cvpos":0.3186}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":5097.75,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0299,"cvpos":0.3076}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":5160.88,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0299,"cvpos":0.3095}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":5179.27,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0299,"cvpos":0.2985}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":5304.02,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0299,"cvpos":0.2824}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":5204.99,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0299,"cvpos":0.291}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":5204.68,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0299,"cvpos":0.3007}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":5120.55,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0299,"cvpos":0.3343}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":5121.55,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0299,"cvpos":0.337}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":5238.82,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0299,"cvpos":0.3154}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":5260.75,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0299,"cvpos":0.3076}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":5359.43,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0299,"cvpos":0.2993}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":5180.67,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.337}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":5128.45,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.3466}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":5170.2,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3388}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":5208.91,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3324}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":5223.74,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3228}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":5272.5,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.3177}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":5244.96,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.3246}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":5150,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3278}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":5158.45,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3338}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":5125.3,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3393}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":5090.12,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3338}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":5098.57,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3434}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":5122.01,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.3219}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":5064.89,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.3521}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":5028.2,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3581}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":5002.88,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3724}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":5179.84,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3503}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":5335.03,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.3274}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":5328.97,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.348}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":5315.58,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3388}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":5216.74,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3448}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":5336.53,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3448}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":5267.37,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.3576}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":5244.12,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.3604}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":5215.65,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3636}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":5186.95,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3779}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":5184.28,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.371}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":5222.51,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.3673}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":5067.19,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.3843}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":5023.64,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.045,"q2v":0.0298,"cvpos":0.4091}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.042},"cp":4967.73,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.419}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":4828.1,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.5}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0455},"cp":4761.83,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.5351}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0454},"cp":4820.28,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0449,"q2v":0.0298,"cvpos":0.5248}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0449},"cp":4853.61,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0448,"q2v":0.0298,"cvpos":0.5014}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":4826.59,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0446,"q2v":0.0298,"cvpos":0.5467}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":4913.49,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0445,"q2v":0.0298,"cvpos":0.5426}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0456},"cp":4907.05,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0445,"q2v":0.0298,"cvpos":0.5406}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0461},"cp":4903.1,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0445,"q2v":0.0298,"cvpos":0.5592}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0462},"cp":4909.96,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0444,"q2v":0.0298,"cvpos":0.5634}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0465},"cp":4920.27,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0443,"q2v":0.0298,"cvpos":0.5701}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0467},"cp":4848.05,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0442,"q2v":0.0297,"cvpos":0.5755}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0474},"cp":4797.65,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0442,"q2v":0.0297,"cvpos":0.5887}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0476},"cp":4787.49,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0441,"q2v":0.0297,"cvpos":0.5937}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0459},"cp":4910.25,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0441,"q2v":0.0297,"cvpos":0.5565}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.045},"cp":4933.78,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.044,"q2v":0.0297,"cvpos":0.5179}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0458},"cp":4902.09,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0439,"q2v":0.0297,"cvpos":0.5577}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0466},"cp":4829.11,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0439,"q2v":0.0297,"cvpos":0.5763}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0467},"cp":4812.28,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0439,"q2v":0.0297,"cvpos":0.5771}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0468},"cp":4823.67,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0438,"q2v":0.0297,"cvpos":0.5799}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0482},"cp":4764.6,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0437,"q2v":0.0296,"cvpos":0.6016}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.0482},"cp":4727.81,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0436,"q2v":0.0296,"cvpos":0.6016}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0484},"cp":4634.75,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0436,"q2v":0.0296,"cvpos":0.6052}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.048},"cp":4679.62,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0436,"q2v":0.0296,"cvpos":0.5992}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0484},"cp":4639.65,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0436,"q2v":0.0296,"cvpos":0.6041}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0475},"cp":4707.47,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0435,"q2v":0.0295,"cvpos":0.5997}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0471},"cp":4721.53,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0434,"q2v":0.0295,"cvpos":0.5956}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0487},"cp":4603.55,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0434,"q2v":0.0295,"cvpos":0.6094}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0488},"cp":4592.14,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0433,"q2v":0.0295,"cvpos":0.6102}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0489},"cp":4576.1,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0433,"q2v":0.0295,"cvpos":0.611}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0511},"cp":4480.42,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0431,"q2v":0.0295,"cvpos":0.6552}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.051},"cp":4455.2,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.043,"q2v":0.0295,"cvpos":0.6511}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0519},"cp":4307.82,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.043,"q2v":0.0295,"cvpos":0.6988}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.052},"cp":4146.71,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0429,"q2v":0.0295,"cvpos":0.7066}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":4194.92,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0428,"q2v":0.0294,"cvpos":0.7431}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0527},"cp":4264.67,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0428,"q2v":0.0294,"cvpos":0.7418}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0517},"cp":4302.92,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0428,"q2v":0.0294,"cvpos":0.6868}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0517},"cp":4358.68,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0427,"q2v":0.0294,"cvpos":0.6864}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0514},"cp":4432.14,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0427,"q2v":0.0294,"cvpos":0.6736}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0512},"cp":4476.68,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0427,"q2v":0.0294,"cvpos":0.6676}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0523},"cp":4460.01,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0427,"q2v":0.0294,"cvpos":0.7212}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":4295.16,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0426,"q2v":0.0293,"cvpos":0.8887}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0566},"cp":4218.02,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0426,"q2v":0.0293,"cvpos":0.9642}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.057},"cp":4161.37,"statistics":{"dyr":{"mcw":{"q8v":0.0538,"q5v":0.0426,"q2v":0.0293,"cvpos":0.9807}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0559},"cp":4329.36,"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0424,"q2v":0.0293,"cvpos":0.9341}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0554},"cp":4361.94,"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0424,"q2v":0.0293,"cvpos":0.9107}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0553},"cp":4376.36,"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0293,"cvpos":0.9107}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0544},"cp":4481.03,"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0293,"cvpos":0.8487}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0544},"cp":4488.65,"statistics":{"dyr":{"mcw":{"q8v":0.0537,"q5v":0.0423,"q2v":0.0293,"cvpos":0.8526}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0548},"cp":4499.21,"statistics":{"dyr":{"mcw":{"q8v":0.0536,"q5v":0.0423,"q2v":0.0292,"cvpos":0.8736}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.055},"cp":4494.05,"statistics":{"dyr":{"mcw":{"q8v":0.0536,"q5v":0.0423,"q2v":0.0292,"cvpos":0.8832}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0543},"cp":4484.17,"statistics":{"dyr":{"mcw":{"q8v":0.0536,"q5v":0.0422,"q2v":0.0292,"cvpos":0.853}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0539},"cp":4506.45,"statistics":{"dyr":{"mcw":{"q8v":0.0536,"q5v":0.0422,"q2v":0.0292,"cvpos":0.8212}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0541},"cp":4474.35,"statistics":{"dyr":{"mcw":{"q8v":0.0536,"q5v":0.0422,"q2v":0.0292,"cvpos":0.8388}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0538},"cp":4520.61,"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0422,"q2v":0.0292,"cvpos":0.8214}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0537},"cp":4544.54,"statistics":{"dyr":{"mcw":{"q8v":0.0535,"q5v":0.0422,"q2v":0.0291,"cvpos":0.8146}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.0541},"cp":4553.12,"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0422,"q2v":0.0291,"cvpos":0.842}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0547},"cp":4532.22,"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0421,"q2v":0.0291,"cvpos":0.8693}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0553},"cp":4474.74,"statistics":{"dyr":{"mcw":{"q8v":0.0534,"q5v":0.0421,"q2v":0.0291,"cvpos":0.9066}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0556},"cp":4456.9,"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.042,"q2v":0.0291,"cvpos":0.9217}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0556},"cp":4401.82,"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.042,"q2v":0.0291,"cvpos":0.9217}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0565},"cp":4364.96,"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.042,"q2v":0.0291,"cvpos":0.956}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0564},"cp":4391.54,"statistics":{"dyr":{"mcw":{"q8v":0.0533,"q5v":0.042,"q2v":0.0291,"cvpos":0.9559}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.0569},"cp":4356.24,"statistics":{"dyr":{"mcw":{"q8v":0.0532,"q5v":0.042,"q2v":0.0291,"cvpos":0.9766}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0577},"cp":4292.45,"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0419,"q2v":0.0291,"cvpos":0.9918}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0577},"cp":4267.17,"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0419,"q2v":0.0291,"cvpos":0.9931}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0579},"cp":4261.81,"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0418,"q2v":0.0291,"cvpos":0.9972}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.058},"cp":4273.44,"statistics":{"dyr":{"mcw":{"q8v":0.0531,"q5v":0.0418,"q2v":0.0291,"cvpos":0.9986}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.058},"cp":4310.84,"statistics":{"dyr":{"mcw":{"q8v":0.053,"q5v":0.0418,"q2v":0.0291,"cvpos":1}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0578},"cp":4314.49,"statistics":{"dyr":{"mcw":{"q8v":0.053,"q5v":0.0418,"q2v":0.0291,"cvpos":0.9986}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0579},"cp":4311.46,"statistics":{"dyr":{"mcw":{"q8v":0.053,"q5v":0.0417,"q2v":0.0291,"cvpos":1}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0568},"cp":4384.62,"statistics":{"dyr":{"mcw":{"q8v":0.053,"q5v":0.0417,"q2v":0.0291,"cvpos":0.9849}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.057},"cp":4385.49,"statistics":{"dyr":{"mcw":{"q8v":0.0529,"q5v":0.0417,"q2v":0.0291,"cvpos":0.9945}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.057},"cp":4379.14,"statistics":{"dyr":{"mcw":{"q8v":0.0529,"q5v":0.0416,"q2v":0.0291,"cvpos":0.9931}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0575},"cp":4397.09,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0416,"q2v":0.0291,"cvpos":0.9986}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.057},"cp":4425.78,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0415,"q2v":0.0291,"cvpos":0.9959}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0568},"cp":4381.05,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0414,"q2v":0.0291,"cvpos":0.989}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0557},"cp":4473.3,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0414,"q2v":0.0291,"cvpos":0.9518}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.056},"cp":4442.33,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0413,"q2v":0.0291,"cvpos":0.9615}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.0561},"cp":4436.79,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0413,"q2v":0.0291,"cvpos":0.9643}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0565},"cp":4450.77,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0413,"q2v":0.0291,"cvpos":0.978}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0567},"cp":4432.7,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0412,"q2v":0.0291,"cvpos":0.9876}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0566},"cp":4425.51,"statistics":{"dyr":{"mcw":{"q8v":0.0528,"q5v":0.0412,"q2v":0.0291,"cvpos":0.9862}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0566},"cp":4412.53,"statistics":{"dyr":{"mcw":{"q8v":0.0526,"q5v":0.0409,"q2v":0.0291,"cvpos":0.9849}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0566},"cp":4422.79,"statistics":{"dyr":{"mcw":{"q8v":0.0526,"q5v":0.0409,"q2v":0.0291,"cvpos":0.9876}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0569},"cp":4389,"statistics":{"dyr":{"mcw":{"q8v":0.0526,"q5v":0.0409,"q2v":0.0291,"cvpos":0.9931}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0566},"cp":4435.6,"statistics":{"dyr":{"mcw":{"q8v":0.0526,"q5v":0.0408,"q2v":0.0291,"cvpos":0.989}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0567},"cp":4430.18,"statistics":{"dyr":{"mcw":{"q8v":0.0526,"q5v":0.0408,"q2v":0.0291,"cvpos":0.9904}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0568},"cp":4429.52,"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0407,"q2v":0.0291,"cvpos":0.9918}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0565},"cp":4431.27,"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0407,"q2v":0.0291,"cvpos":0.9904}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0562},"cp":4466.59,"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0405,"q2v":0.0291,"cvpos":0.9821}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0569},"cp":4403.91,"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0405,"q2v":0.0291,"cvpos":0.9945}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0565},"cp":4427.9,"statistics":{"dyr":{"mcw":{"q8v":0.0525,"q5v":0.0405,"q2v":0.0291,"cvpos":0.9931}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0569},"cp":4399.77,"statistics":{"dyr":{"mcw":{"q8v":0.0524,"q5v":0.0405,"q2v":0.0291,"cvpos":0.9945}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.057},"cp":4400.64,"statistics":{"dyr":{"mcw":{"q8v":0.0524,"q5v":0.0405,"q2v":0.0291,"cvpos":0.9959}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.0577},"cp":4346.64,"statistics":{"dyr":{"mcw":{"q8v":0.0524,"q5v":0.0403,"q2v":0.0291,"cvpos":1}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0573},"cp":4380.79,"statistics":{"dyr":{"mcw":{"q8v":0.0524,"q5v":0.0403,"q2v":0.0291,"cvpos":0.9986}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0574},"cp":4386.51,"statistics":{"dyr":{"mcw":{"q8v":0.0523,"q5v":0.0403,"q2v":0.0291,"cvpos":1}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0562},"cp":4407.51,"statistics":{"dyr":{"mcw":{"q8v":0.0522,"q5v":0.04,"q2v":0.0291,"cvpos":0.9918}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0563},"cp":4400.01,"statistics":{"dyr":{"mcw":{"q8v":0.0522,"q5v":0.0399,"q2v":0.0291,"cvpos":0.9931}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0563},"cp":4436.11,"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0397,"q2v":0.0291,"cvpos":0.9973}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0563},"cp":4455.36,"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0397,"q2v":0.0291,"cvpos":0.9959}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0565},"cp":4443.83,"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0397,"q2v":0.0291,"cvpos":1}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0556},"cp":4453.14,"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0393,"q2v":0.0291,"cvpos":0.978}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0556},"cp":4419.97,"statistics":{"dyr":{"mcw":{"q8v":0.0521,"q5v":0.0393,"q2v":0.0291,"cvpos":0.9794}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.056},"cp":4442.69,"statistics":{"dyr":{"mcw":{"q8v":0.052,"q5v":0.0392,"q2v":0.0291,"cvpos":0.9945}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0551},"cp":4418.12,"statistics":{"dyr":{"mcw":{"q8v":0.052,"q5v":0.0391,"q2v":0.0291,"cvpos":0.9587}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0557},"cp":4353.58,"statistics":{"dyr":{"mcw":{"q8v":0.052,"q5v":0.039,"q2v":0.0291,"cvpos":0.9848}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0549},"cp":4457.59,"statistics":{"dyr":{"mcw":{"q8v":0.052,"q5v":0.0389,"q2v":0.0291,"cvpos":0.9519}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0547},"cp":4452.69,"statistics":{"dyr":{"mcw":{"q8v":0.052,"q5v":0.0389,"q2v":0.0291,"cvpos":0.9396}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0536},"cp":4521.77,"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0389,"q2v":0.0291,"cvpos":0.8791}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0532},"cp":4577.6,"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0388,"q2v":0.0291,"cvpos":0.8652}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0536},"cp":4566.93,"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0388,"q2v":0.0291,"cvpos":0.8788}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0539},"cp":4573.59,"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0385,"q2v":0.0291,"cvpos":0.8997}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0539},"cp":4608.31,"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0383,"q2v":0.0291,"cvpos":0.8997}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0542},"cp":4551.42,"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0383,"q2v":0.0291,"cvpos":0.9231}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0537},"cp":4597.74,"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0383,"q2v":0.0291,"cvpos":0.8886}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":4624.25,"statistics":{"dyr":{"mcw":{"q8v":0.0519,"q5v":0.0382,"q2v":0.0291,"cvpos":0.8581}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":4624.25,"statistics":{"dyr":{"mcw":{"q8v":0.0518,"q5v":0.038,"q2v":0.0291,"cvpos":0.8544}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":4614.25,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0379,"q2v":0.0291,"cvpos":0.8571}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0529},"cp":4617.75,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0376,"q2v":0.0291,"cvpos":0.8611}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0526},"cp":4652.37,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0373,"q2v":0.0291,"cvpos":0.8499}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0522},"cp":4670.18,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0367,"q2v":0.0291,"cvpos":0.8324}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0524},"cp":4670.76,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0365,"q2v":0.0291,"cvpos":0.8393}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.052},"cp":4707.51,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0342,"q2v":0.0291,"cvpos":0.8201}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0516},"cp":4752.2,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0341,"q2v":0.0291,"cvpos":0.7978}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.052},"cp":4748.58,"statistics":{"dyr":{"mcw":{"q8v":0.0517,"q5v":0.0341,"q2v":0.0291,"cvpos":0.8209}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0519},"cp":4732.77,"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.034,"q2v":0.0291,"cvpos":0.8214}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0516},"cp":4740.32,"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0339,"q2v":0.0291,"cvpos":0.8022}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0525},"cp":4667.14,"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0339,"q2v":0.0291,"cvpos":0.8434}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.053},"cp":4659.39,"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0339,"q2v":0.0291,"cvpos":0.8638}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":4679.42,"statistics":{"dyr":{"mcw":{"q8v":0.0515,"q5v":0.0339,"q2v":0.0291,"cvpos":0.8567}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0533},"cp":4628.3,"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0337,"q2v":0.0291,"cvpos":0.875}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0525},"cp":4675.81,"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0337,"q2v":0.0291,"cvpos":0.8475}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0526},"cp":4716.69,"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0337,"q2v":0.0291,"cvpos":0.8544}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":4710.38,"statistics":{"dyr":{"mcw":{"q8v":0.0513,"q5v":0.0337,"q2v":0.0291,"cvpos":0.8583}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":4721.97,"statistics":{"dyr":{"mcw":{"q8v":0.0512,"q5v":0.0337,"q2v":0.0291,"cvpos":0.8623}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0543},"cp":4579.52,"statistics":{"dyr":{"mcw":{"q8v":0.0511,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9258}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":4454.13,"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9684}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0548},"cp":4482.68,"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9478}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0548},"cp":4490.64,"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9505}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0547},"cp":4444.79,"statistics":{"dyr":{"mcw":{"q8v":0.051,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9408}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0556},"cp":4372.65,"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9849}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0554},"cp":4433.94,"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9794}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0554},"cp":4392.71,"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9808}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0553},"cp":4434.38,"statistics":{"dyr":{"mcw":{"q8v":0.0509,"q5v":0.0335,"q2v":0.0291,"cvpos":0.978}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0563},"cp":4390.32,"statistics":{"dyr":{"mcw":{"q8v":0.0508,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9986}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0557},"cp":4441.19,"statistics":{"dyr":{"mcw":{"q8v":0.0505,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9876}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0558},"cp":4505.1,"statistics":{"dyr":{"mcw":{"q8v":0.0504,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9931}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0561},"cp":4488.42,"statistics":{"dyr":{"mcw":{"q8v":0.0503,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9986}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0553},"cp":4530.52,"statistics":{"dyr":{"mcw":{"q8v":0.0503,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9821}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0553},"cp":4552.03,"statistics":{"dyr":{"mcw":{"q8v":0.0503,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9821}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":4569.11,"statistics":{"dyr":{"mcw":{"q8v":0.0502,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9766}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0541},"cp":4671.6,"statistics":{"dyr":{"mcw":{"q8v":0.0501,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9341}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0547},"cp":4625.52,"statistics":{"dyr":{"mcw":{"q8v":0.0501,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9602}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0545},"cp":4661.18,"statistics":{"dyr":{"mcw":{"q8v":0.0501,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9532}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0548},"cp":4640.67,"statistics":{"dyr":{"mcw":{"q8v":0.0501,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9642}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.055},"cp":4646.96,"statistics":{"dyr":{"mcw":{"q8v":0.05,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9712}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":4639.2,"statistics":{"dyr":{"mcw":{"q8v":0.0499,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9821}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0549},"cp":4660.95,"statistics":{"dyr":{"mcw":{"q8v":0.0497,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9698}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0535},"cp":4711.09,"statistics":{"dyr":{"mcw":{"q8v":0.0497,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9161}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.054},"cp":4678.88,"statistics":{"dyr":{"mcw":{"q8v":0.0497,"q5v":0.0335,"q2v":0.0291,"cvpos":0.938}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.054},"cp":4655.8,"statistics":{"dyr":{"mcw":{"q8v":0.0497,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9382}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0544},"cp":4604.01,"statistics":{"dyr":{"mcw":{"q8v":0.0493,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9574}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0542},"cp":4635.1,"statistics":{"dyr":{"mcw":{"q8v":0.0491,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9505}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0537},"cp":4633.35,"statistics":{"dyr":{"mcw":{"q8v":0.0491,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9298}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0549},"cp":4515.67,"statistics":{"dyr":{"mcw":{"q8v":0.0491,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9711}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.0544},"cp":4569.88,"statistics":{"dyr":{"mcw":{"q8v":0.0486,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9602}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.0541},"cp":4609.08,"statistics":{"dyr":{"mcw":{"q8v":0.0483,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9505}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0536},"cp":4609.18,"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9299}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.054},"cp":4596.25,"statistics":{"dyr":{"mcw":{"q8v":0.0482,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9477}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0538},"cp":4606.56,"statistics":{"dyr":{"mcw":{"q8v":0.048,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9366}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0528},"cp":4686.52,"statistics":{"dyr":{"mcw":{"q8v":0.0475,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9107}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0526},"cp":4701.78,"statistics":{"dyr":{"mcw":{"q8v":0.0474,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9066}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.054},"cp":4627.49,"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9478}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0542},"cp":4644.44,"statistics":{"dyr":{"mcw":{"q8v":0.0473,"q5v":0.0335,"q2v":0.0291,"cvpos":0.956}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.0542},"cp":4643.21,"statistics":{"dyr":{"mcw":{"q8v":0.0469,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9573}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.054},"cp":4624.83,"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9519}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0542},"cp":4618.34,"statistics":{"dyr":{"mcw":{"q8v":0.0468,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9574}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.0538},"cp":4679.96,"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9464}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.0537},"cp":4626.25,"statistics":{"dyr":{"mcw":{"q8v":0.0467,"q5v":0.0334,"q2v":0.0291,"cvpos":0.945}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.0538},"cp":4628.78,"statistics":{"dyr":{"mcw":{"q8v":0.0465,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9463}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.0553},"cp":4536.17,"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9849}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.0557},"cp":4481.51,"statistics":{"dyr":{"mcw":{"q8v":0.0463,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9918}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":4533.31,"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9835}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":4515.77,"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9849}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.0564},"cp":4436.87,"statistics":{"dyr":{"mcw":{"q8v":0.0462,"q5v":0.0334,"q2v":0.0291,"cvpos":1}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.0559},"cp":4484.46,"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9973}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0555},"cp":4567.23,"statistics":{"dyr":{"mcw":{"q8v":0.0461,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9917}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.0547},"cp":4606.02,"statistics":{"dyr":{"mcw":{"q8v":0.046,"q5v":0.0334,"q2v":0.0291,"cvpos":0.978}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.0542},"cp":4675.46,"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9684}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0545},"cp":4654.44,"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9725}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0545},"cp":4621.17,"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9739}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0548},"cp":4614.32,"statistics":{"dyr":{"mcw":{"q8v":0.0459,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9794}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.0541},"cp":4647.2,"statistics":{"dyr":{"mcw":{"q8v":0.0457,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9711}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.0529},"cp":4658.72,"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9423}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.0533},"cp":4623.42,"statistics":{"dyr":{"mcw":{"q8v":0.0456,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9533}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.054},"cp":4611.97,"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9698}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.0538},"cp":4637.63,"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9684}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.0537},"cp":4672.97,"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9669}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.0538},"cp":4702.11,"statistics":{"dyr":{"mcw":{"q8v":0.0455,"q5v":0.0335,"q2v":0.0291,"cvpos":0.9684}}}},{"date":"2023-05-31T16:00:00.000Z","dyr":{"mcw":0.0547},"cp":4589.05,"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0335,"q2v":0.0291,"cvpos":0.978}}}},{"date":"2023-05-30T16:00:00.000Z","dyr":{"mcw":0.0552},"cp":4572.97,"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0335,"q2v":0.0291,"cvpos":0.989}}}},{"date":"2023-05-29T16:00:00.000Z","dyr":{"mcw":0.054},"cp":4628.7,"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9739}}}},{"date":"2023-05-28T16:00:00.000Z","dyr":{"mcw":0.0539},"cp":4642.13,"statistics":{"dyr":{"mcw":{"q8v":0.0454,"q5v":0.0334,"q2v":0.0291,"cvpos":0.9738}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":589893048746,"t_y2y":-0.026910502102884263}}},"hy":{"ps":{"npatoshopc":{"t_o":589893048746,"t_y2y":-0.026910502102884263}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":616062774840,"t_y2y":-0.032792404941448625}}},"hy":{"ps":{"npatoshopc":{"t_o":616062774840,"t_y2y":-0.032792404941448625}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":632908121504,"t_y2y":-0.14858120438133882}}},"hy":{"ps":{"npatoshopc":{"t_o":632908121504,"t_y2y":-0.14858120438133882}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":933,"stockCode":"000933","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":933,"name":"神火股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":601958,"stockCode":"601958","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601958,"name":"金钼股份"}],"removed":[{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":600871,"stockCode":"600871","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600871,"name":"石化油服"},{"_id":601168,"stockCode":"601168","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601168,"name":"西部矿业"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":2128,"stockCode":"002128","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2128,"name":"电投能源"},{"_id":600871,"stockCode":"600871","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600871,"name":"石化油服"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925},{"_id":601168,"stockCode":"601168","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601168,"name":"西部矿业"}],"removed":[{"_id":2192,"stockCode":"002192","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2192,"name":"融捷股份"},{"_id":2497,"stockCode":"002497","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2497,"name":"雅化集团"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":600497,"stockCode":"600497","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600497,"name":"驰宏锌锗"},{"_id":600583,"stockCode":"600583","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600583,"name":"海油工程"}],"removed":[{"_id":2240,"stockCode":"002240","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2240,"name":"盛新锂能"},{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"},{"_id":600988,"stockCode":"600988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600988,"name":"赤峰黄金"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"},{"_id":600988,"stockCode":"600988","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600988,"name":"赤峰黄金"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"removed":[{"_id":723,"stockCode":"000723","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":723,"name":"美锦能源"},{"_id":2080,"stockCode":"002080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2080,"name":"中材科技"},{"_id":2738,"stockCode":"002738","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2738,"name":"中矿资源"},{"_id":2756,"stockCode":"002756","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2756,"name":"永兴材料"},{"_id":603688,"stockCode":"603688","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603688,"name":"石英股份"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":878,"stockCode":"000878","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":878,"name":"云南铜业"},{"_id":960,"stockCode":"000960","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":960,"name":"锡业股份"},{"_id":600673,"stockCode":"600673","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600673,"name":"东阳光"},{"_id":603260,"stockCode":"603260","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}],"removed":[{"_id":703,"stockCode":"000703","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":703,"name":"恒逸石化"},{"_id":937,"stockCode":"000937","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":937,"name":"冀中能源"},{"_id":600157,"stockCode":"600157","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600157,"name":"永泰能源"},{"_id":600925,"name":"苏能股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600925","tickerId":600925}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":2080,"stockCode":"002080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2080,"name":"中材科技"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"}],"removed":[{"_id":600348,"stockCode":"600348","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600348,"name":"华阳股份"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":600583,"stockCode":"600583","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600583,"name":"海油工程"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601666,"stockCode":"601666","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601666,"name":"平煤股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000805,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000805,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000805,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000805,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.027925359233215832,"cvpos":0.05655172413793103,"minv":0.025688652932376068,"maxv":0.05804392600468955,"avgv":0.044158085525328565,"q2v":0.03815107294620453,"q5v":0.044923677447140785,"q8v":0.052845961054242795,"maxvd":"2023-12-14T16:00:00.000Z","minvd":"2026-04-28T16:00:00.000Z"}}}}}