window.pageData = {"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000805,"cp":7832.83,"fet_snif_ma":-42830.862},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000805,"cp":8018.57,"fet_snif_ma":-52512.6255},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000805,"cp":8172.95,"fet_snif_ma":-34407.52},{"stockId":1000000000805,"date":"2026-06-01T16:00:00.000Z","cp":8115.86,"fet_snif_ma":-51227.82},{"stockId":1000000000805,"date":"2026-05-31T16:00:00.000Z","cp":7956.02,"fet_snif_ma":-2626.8781},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000805,"cp":7907.63,"fet_snif_ma":-10424.05},{"stockId":1000000000805,"date":"2026-05-27T16:00:00.000Z","cp":8063.85,"fet_snif_ma":-47600.83},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000805,"cp":8021.77,"fet_snif_ma":4881.6678},{"stockId":1000000000805,"date":"2026-05-25T16:00:00.000Z","cp":8227.81,"fet_snif_ma":-41025.8738},{"stockId":1000000000805,"date":"2026-05-24T16:00:00.000Z","cp":8056.9,"fet_snif_ma":-58120.0252},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000805,"cp":7982.2,"fet_snif_ma":-16478.491},{"stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","cp":7760.35,"fet_snif_ma":-26876.88},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000805,"cp":7970.51,"fet_snif_ma":-19594.494},{"stockId":1000000000805,"date":"2026-05-18T16:00:00.000Z","cp":7968.99,"fet_snif_ma":-15679.652},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000805,"cp":8038.72,"fet_snif_ma":-30474.73},{"stockId":1000000000805,"date":"2026-05-14T16:00:00.000Z","cp":8065.92,"fet_snif_ma":-72606.7632},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000805,"cp":8340.46,"fet_snif_ma":-41827.6783},{"stockId":1000000000805,"date":"2026-05-12T16:00:00.000Z","cp":8573.89,"fet_snif_ma":-7373.57},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000805,"cp":8511.26,"fet_snif_ma":-17207.8985},{"stockId":1000000000805,"date":"2026-05-10T16:00:00.000Z","cp":8554.33,"fet_snif_ma":-1599.25},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000805,"cp":8551.18,"fet_snif_ma":-1598.85},{"stockId":1000000000805,"date":"2026-05-06T16:00:00.000Z","cp":8569.45,"fet_snif_ma":-80368.4403},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000805,"cp":8584.49,"fet_snif_ma":-16622.102},{"stockId":1000000000805,"date":"2026-04-29T16:00:00.000Z","cp":8301.15,"fet_snif_ma":-237198.046},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000805,"cp":8349.72,"fet_snif_ma":-5814.918},{"stockId":1000000000805,"date":"2026-04-27T16:00:00.000Z","cp":8092.86,"fet_snif_ma":-98483.3438},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000805,"cp":8188.76,"fet_snif_ma":-36497.544},{"stockId":1000000000805,"date":"2026-04-23T16:00:00.000Z","cp":8232.85,"fet_snif_ma":999.7344},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000805,"cp":8236.97,"fet_snif_ma":-247300.9401},{"stockId":1000000000805,"date":"2026-04-21T16:00:00.000Z","cp":8403.99,"fet_snif_ma":-231146.0098},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000805,"cp":8350.74,"fet_snif_ma":-57216.78},{"stockId":1000000000805,"date":"2026-04-19T16:00:00.000Z","cp":8328.43,"fet_snif_ma":-22620.6564},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000805,"cp":8332.64,"fet_snif_ma":-166237.4826},{"stockId":1000000000805,"date":"2026-04-15T16:00:00.000Z","cp":8341.21,"fet_snif_ma":-379276.177},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000805,"cp":8143.81,"fet_snif_ma":-373931.6724},{"stockId":1000000000805,"date":"2026-04-13T16:00:00.000Z","cp":8269.44,"fet_snif_ma":-226618.9569},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000805,"cp":8185.98,"fet_snif_ma":-192216.977},{"stockId":1000000000805,"date":"2026-04-09T16:00:00.000Z","cp":8145.3,"fet_snif_ma":-52543.1229},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000805,"cp":8160.59,"fet_snif_ma":-6976.116},{"stockId":1000000000805,"date":"2026-04-07T16:00:00.000Z","cp":8206.06,"fet_snif_ma":-359856.9},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000805,"cp":7898.11,"fet_snif_ma":-4327.1022},{"stockId":1000000000805,"date":"2026-04-02T16:00:00.000Z","cp":7791.67,"fet_snif_ma":26753.8624},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000805,"cp":7885.81,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2026-03-31T16:00:00.000Z","cp":7949.88,"fet_snif_ma":0},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000805,"cp":7827.99,"fet_snif_ma":-54546.2112},{"stockId":1000000000805,"date":"2026-03-29T16:00:00.000Z","cp":7984.5,"fet_snif_ma":-190895.7834},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000805,"cp":7864.44,"fet_snif_ma":-148869.2616},{"stockId":1000000000805,"date":"2026-03-25T16:00:00.000Z","cp":7724.2,"fet_snif_ma":-320778.2148},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000805,"cp":7809.72,"fet_snif_ma":-228614.939},{"stockId":1000000000805,"date":"2026-03-23T16:00:00.000Z","cp":7686.68,"fet_snif_ma":-189283.2081},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000805,"cp":7545.51,"fet_snif_ma":-97585.6345},{"stockId":1000000000805,"date":"2026-03-19T16:00:00.000Z","cp":7829.13,"fet_snif_ma":-606054.876},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000805,"cp":7945.27,"fet_snif_ma":-94132.1434},{"stockId":1000000000805,"date":"2026-03-17T16:00:00.000Z","cp":8255.22,"fet_snif_ma":-647747.2404},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000805,"cp":8319.74,"fet_snif_ma":-568547.8836},{"stockId":1000000000805,"date":"2026-03-15T16:00:00.000Z","cp":8519.06,"fet_snif_ma":-271173.4128},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000805,"cp":8745.2,"fet_snif_ma":-418728.656},{"stockId":1000000000805,"date":"2026-03-11T16:00:00.000Z","cp":8978.78,"fet_snif_ma":-267515.752},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000805,"cp":8915.32,"fet_snif_ma":-1252550.1184},{"stockId":1000000000805,"date":"2026-03-09T16:00:00.000Z","cp":8919.57,"fet_snif_ma":-1090227.068},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000805,"cp":8993.19,"fet_snif_ma":-113409.635},{"stockId":1000000000805,"date":"2026-03-05T16:00:00.000Z","cp":8963.23,"fet_snif_ma":-804870.0615},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000805,"cp":9163.15,"fet_snif_ma":-849680.1335},{"stockId":1000000000805,"date":"2026-03-03T16:00:00.000Z","cp":9251.28,"fet_snif_ma":-536855.2695},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000805,"cp":9275,"fet_snif_ma":-262735.478},{"stockId":1000000000805,"date":"2026-03-01T16:00:00.000Z","cp":9539.4,"fet_snif_ma":325546.3629},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000805,"cp":9099.95,"fet_snif_ma":-73190.0877},{"stockId":1000000000805,"date":"2026-02-25T16:00:00.000Z","cp":8801.88,"fet_snif_ma":-428482.0538},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000805,"cp":8845.05,"fet_snif_ma":-2008559.0676},{"stockId":1000000000805,"date":"2026-02-23T16:00:00.000Z","cp":8598,"fet_snif_ma":-411252.9465},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000805,"cp":8285.76,"fet_snif_ma":-194367.0816},{"stockId":1000000000805,"date":"2026-02-11T16:00:00.000Z","cp":8546.61,"fet_snif_ma":-1028819.1757},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000805,"cp":8464.63,"fet_snif_ma":-1394009.727},{"stockId":1000000000805,"date":"2026-02-09T16:00:00.000Z","cp":8267.46,"fet_snif_ma":-1362766.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000805,"cp":8241.98,"fet_snif_ma":-4587414.7176},{"stockId":1000000000805,"date":"2026-02-05T16:00:00.000Z","cp":8115.06,"fet_snif_ma":-50332.874},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000805,"cp":8069.46,"fet_snif_ma":880758.9414},{"stockId":1000000000805,"date":"2026-02-03T16:00:00.000Z","cp":8411.59,"fet_snif_ma":12176.6176},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000805,"cp":8295.46,"fet_snif_ma":-2623164.8641},{"stockId":1000000000805,"date":"2026-02-01T16:00:00.000Z","cp":8099.3,"fet_snif_ma":1634342.9332},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000805,"cp":8742.18,"fet_snif_ma":21528340.4895},{"stockId":1000000000805,"date":"2026-01-28T16:00:00.000Z","cp":9316.4,"fet_snif_ma":1906445.921},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000805,"cp":9182.51,"fet_snif_ma":-349741.5501},{"stockId":1000000000805,"date":"2026-01-26T16:00:00.000Z","cp":8647.84,"fet_snif_ma":345208.4454},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000805,"cp":8757.28,"fet_snif_ma":-659845.5964},{"stockId":1000000000805,"date":"2026-01-22T16:00:00.000Z","cp":8340.03,"fet_snif_ma":-311601.2865},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000805,"cp":8183.44,"fet_snif_ma":-29288.5935},{"stockId":1000000000805,"date":"2026-01-20T16:00:00.000Z","cp":8167.25,"fet_snif_ma":-430841.5848},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000805,"cp":7997.7,"fet_snif_ma":-188315.4016},{"stockId":1000000000805,"date":"2026-01-18T16:00:00.000Z","cp":7968.64,"fet_snif_ma":-625257.76},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000805,"cp":7918.02,"fet_snif_ma":-253249.3033},{"stockId":1000000000805,"date":"2026-01-14T16:00:00.000Z","cp":8000.79,"fet_snif_ma":-755294.848},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000805,"cp":7910.96,"fet_snif_ma":-484462.748},{"stockId":1000000000805,"date":"2026-01-12T16:00:00.000Z","cp":7823.86,"fet_snif_ma":-329283.0528},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000805,"cp":7792.35,"fet_snif_ma":-1841847.2058},{"stockId":1000000000805,"date":"2026-01-08T16:00:00.000Z","cp":7719.16,"fet_snif_ma":-986297.2056},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000805,"cp":7477.08,"fet_snif_ma":-89881.8249},{"stockId":1000000000805,"date":"2026-01-06T16:00:00.000Z","cp":7557.94,"fet_snif_ma":-2889610.853},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000805,"cp":7483.77,"fet_snif_ma":-3789629.7376},{"stockId":1000000000805,"date":"2026-01-04T16:00:00.000Z","cp":7230.47,"fet_snif_ma":-3585283.2646},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000805,"cp":7090.27,"fet_snif_ma":7460.103},{"stockId":1000000000805,"date":"2025-12-29T16:00:00.000Z","cp":7052.37,"fet_snif_ma":421721.256},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000805,"cp":6973.18,"fet_snif_ma":410180.06},{"stockId":1000000000805,"date":"2025-12-25T16:00:00.000Z","cp":7060.54,"fet_snif_ma":11621977.373},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000805,"cp":6894.34,"fet_snif_ma":5057614.5648},{"stockId":1000000000805,"date":"2025-12-23T16:00:00.000Z","cp":6948.68,"fet_snif_ma":-2890.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000805,"cp":6934.15,"fet_snif_ma":-27424.5439},{"stockId":1000000000805,"date":"2025-12-21T16:00:00.000Z","cp":6887.18,"fet_snif_ma":-34126.81},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000805,"cp":6775.86,"fet_snif_ma":-269.367},{"stockId":1000000000805,"date":"2025-12-17T16:00:00.000Z","cp":6692.4,"fet_snif_ma":-20039.6371},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000805,"cp":6678.6,"fet_snif_ma":-17715.6},{"stockId":1000000000805,"date":"2025-12-15T16:00:00.000Z","cp":6522.32,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000805,"cp":6694.47,"fet_snif_ma":-10717.135},{"stockId":1000000000805,"date":"2025-12-11T16:00:00.000Z","cp":6714.57,"fet_snif_ma":-46069.93},{"stockId":1000000000805,"date":"2025-12-10T16:00:00.000Z","cp":6638.03,"fet_snif_ma":-10823.1},{"stockId":1000000000805,"date":"2025-12-09T16:00:00.000Z","cp":6703.4,"fet_snif_ma":-254.15},{"stockId":1000000000805,"date":"2025-12-08T16:00:00.000Z","cp":6660.81,"fet_snif_ma":-149562.88},{"stockId":1000000000805,"date":"2025-12-07T16:00:00.000Z","cp":6815.05,"fet_snif_ma":-345022},{"stockId":1000000000805,"date":"2025-12-04T16:00:00.000Z","cp":6812.24,"fet_snif_ma":-258.19},{"stockId":1000000000805,"date":"2025-12-03T16:00:00.000Z","cp":6667.19,"fet_snif_ma":-10626},{"stockId":1000000000805,"date":"2025-12-02T16:00:00.000Z","cp":6655.99,"fet_snif_ma":-33041.388},{"stockId":1000000000805,"date":"2025-12-01T16:00:00.000Z","cp":6590.24,"fet_snif_ma":-33547.353},{"stockId":1000000000805,"date":"2025-11-30T16:00:00.000Z","cp":6655.7,"fet_snif_ma":-6821.01},{"stockId":1000000000805,"date":"2025-11-27T16:00:00.000Z","cp":6485.31,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-11-26T16:00:00.000Z","cp":6415.79,"fet_snif_ma":-2195.55},{"stockId":1000000000805,"date":"2025-11-25T16:00:00.000Z","cp":6396.86,"fet_snif_ma":-21408.64},{"stockId":1000000000805,"date":"2025-11-24T16:00:00.000Z","cp":6422.79,"fet_snif_ma":-39607.5996},{"stockId":1000000000805,"date":"2025-11-23T16:00:00.000Z","cp":6310.91,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-11-20T16:00:00.000Z","cp":6349.92,"fet_snif_ma":-2519.4708},{"stockId":1000000000805,"date":"2025-11-19T16:00:00.000Z","cp":6644.81,"fet_snif_ma":-91362.929},{"stockId":1000000000805,"date":"2025-11-18T16:00:00.000Z","cp":6725.06,"fet_snif_ma":-42544.1046},{"stockId":1000000000805,"date":"2025-11-17T16:00:00.000Z","cp":6581.74,"fet_snif_ma":-1139.4072},{"stockId":1000000000805,"date":"2025-11-16T16:00:00.000Z","cp":6773.74,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-11-13T16:00:00.000Z","cp":6791.52,"fet_snif_ma":-39420.873},{"stockId":1000000000805,"date":"2025-11-12T16:00:00.000Z","cp":6914.65,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-11-11T16:00:00.000Z","cp":6730.77,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-11-10T16:00:00.000Z","cp":6716.08,"fet_snif_ma":-34889.79},{"stockId":1000000000805,"date":"2025-11-09T16:00:00.000Z","cp":6814.28,"fet_snif_ma":5016.6317},{"stockId":1000000000805,"date":"2025-11-06T16:00:00.000Z","cp":6790.89,"fet_snif_ma":-12865},{"stockId":1000000000805,"date":"2025-11-05T16:00:00.000Z","cp":6771.18,"fet_snif_ma":-182494.5057},{"stockId":1000000000805,"date":"2025-11-04T16:00:00.000Z","cp":6584.88,"fet_snif_ma":-4950.519},{"stockId":1000000000805,"date":"2025-11-03T16:00:00.000Z","cp":6537.87,"fet_snif_ma":-74469},{"stockId":1000000000805,"date":"2025-11-02T16:00:00.000Z","cp":6678.2,"fet_snif_ma":-2532.7},{"stockId":1000000000805,"date":"2025-10-30T16:00:00.000Z","cp":6671.19,"fet_snif_ma":-9109.08},{"stockId":1000000000805,"date":"2025-10-29T16:00:00.000Z","cp":6816.58,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-10-28T16:00:00.000Z","cp":6783.29,"fet_snif_ma":-86855.86},{"stockId":1000000000805,"date":"2025-10-27T16:00:00.000Z","cp":6539.5,"fet_snif_ma":-11663.99},{"stockId":1000000000805,"date":"2025-10-26T16:00:00.000Z","cp":6703.2,"fet_snif_ma":-11937.53},{"stockId":1000000000805,"date":"2025-10-23T16:00:00.000Z","cp":6574.36,"fet_snif_ma":-139930.23},{"stockId":1000000000805,"date":"2025-10-22T16:00:00.000Z","cp":6520.53,"fet_snif_ma":-247.5},{"stockId":1000000000805,"date":"2025-10-21T16:00:00.000Z","cp":6447.18,"fet_snif_ma":-26933.5},{"stockId":1000000000805,"date":"2025-10-20T16:00:00.000Z","cp":6500.4,"fet_snif_ma":-39375.6407},{"stockId":1000000000805,"date":"2025-10-19T16:00:00.000Z","cp":6428.44,"fet_snif_ma":-26981.0165},{"stockId":1000000000805,"date":"2025-10-16T16:00:00.000Z","cp":6407.05,"fet_snif_ma":-29099.6655},{"stockId":1000000000805,"date":"2025-10-15T16:00:00.000Z","cp":6536.89,"fet_snif_ma":-11157.3},{"stockId":1000000000805,"date":"2025-10-14T16:00:00.000Z","cp":6594.66,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-10-13T16:00:00.000Z","cp":6564.2,"fet_snif_ma":-14683.92},{"stockId":1000000000805,"date":"2025-10-12T16:00:00.000Z","cp":6678.77,"fet_snif_ma":-101457.01},{"stockId":1000000000805,"date":"2025-10-09T16:00:00.000Z","cp":6578.1,"fet_snif_ma":-243751.8936},{"stockId":1000000000805,"date":"2025-10-08T16:00:00.000Z","cp":6661.79,"fet_snif_ma":-141182.5836},{"stockId":1000000000805,"date":"2025-09-29T16:00:00.000Z","cp":6276.04,"fet_snif_ma":-50572.6},{"stockId":1000000000805,"date":"2025-09-28T16:00:00.000Z","cp":6144.67,"fet_snif_ma":-110725.342},{"stockId":1000000000805,"date":"2025-09-25T16:00:00.000Z","cp":6002.45,"fet_snif_ma":-11436},{"stockId":1000000000805,"date":"2025-09-24T16:00:00.000Z","cp":6010.51,"fet_snif_ma":-98915.04},{"stockId":1000000000805,"date":"2025-09-23T16:00:00.000Z","cp":5958.91,"fet_snif_ma":-3460.242},{"stockId":1000000000805,"date":"2025-09-22T16:00:00.000Z","cp":5897.48,"fet_snif_ma":-125241.5515},{"stockId":1000000000805,"date":"2025-09-21T16:00:00.000Z","cp":5934.48,"fet_snif_ma":-77350.14},{"stockId":1000000000805,"date":"2025-09-18T16:00:00.000Z","cp":5925.06,"fet_snif_ma":-259269.2112},{"stockId":1000000000805,"date":"2025-09-17T16:00:00.000Z","cp":5830.31,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-09-16T16:00:00.000Z","cp":6037.08,"fet_snif_ma":-919.6},{"stockId":1000000000805,"date":"2025-09-15T16:00:00.000Z","cp":5976.43,"fet_snif_ma":-188250.01},{"stockId":1000000000805,"date":"2025-09-14T16:00:00.000Z","cp":6018.5,"fet_snif_ma":-151531.8384},{"stockId":1000000000805,"date":"2025-09-11T16:00:00.000Z","cp":6035.16,"fet_snif_ma":-48239.1},{"stockId":1000000000805,"date":"2025-09-10T16:00:00.000Z","cp":5949.6,"fet_snif_ma":-103692.0262},{"stockId":1000000000805,"date":"2025-09-09T16:00:00.000Z","cp":5854.99,"fet_snif_ma":-55522.208},{"stockId":1000000000805,"date":"2025-09-08T16:00:00.000Z","cp":5922.92,"fet_snif_ma":-140451.2494},{"stockId":1000000000805,"date":"2025-09-07T16:00:00.000Z","cp":5898.05,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-09-04T16:00:00.000Z","cp":5888.49,"fet_snif_ma":-115555.7},{"stockId":1000000000805,"date":"2025-09-03T16:00:00.000Z","cp":5704.24,"fet_snif_ma":-149371.8174},{"stockId":1000000000805,"date":"2025-09-02T16:00:00.000Z","cp":5869.92,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-09-01T16:00:00.000Z","cp":5924.14,"fet_snif_ma":-44912.31},{"stockId":1000000000805,"date":"2025-08-31T16:00:00.000Z","cp":5951.65,"fet_snif_ma":-120434.2296},{"stockId":1000000000805,"date":"2025-08-28T16:00:00.000Z","cp":5804.31,"fet_snif_ma":-39951.87},{"stockId":1000000000805,"date":"2025-08-27T16:00:00.000Z","cp":5681.93,"fet_snif_ma":-5405.3972},{"stockId":1000000000805,"date":"2025-08-26T16:00:00.000Z","cp":5622.52,"fet_snif_ma":-41450.61},{"stockId":1000000000805,"date":"2025-08-25T16:00:00.000Z","cp":5735.7,"fet_snif_ma":-228530.5308},{"stockId":1000000000805,"date":"2025-08-24T16:00:00.000Z","cp":5746.83,"fet_snif_ma":-13236.8841},{"stockId":1000000000805,"date":"2025-08-21T16:00:00.000Z","cp":5553.76,"fet_snif_ma":-59843.22},{"stockId":1000000000805,"date":"2025-08-20T16:00:00.000Z","cp":5510.43,"fet_snif_ma":-181835.1865},{"stockId":1000000000805,"date":"2025-08-19T16:00:00.000Z","cp":5502.09,"fet_snif_ma":-89308.2995},{"stockId":1000000000805,"date":"2025-08-18T16:00:00.000Z","cp":5454.41,"fet_snif_ma":-104256.6272},{"stockId":1000000000805,"date":"2025-08-17T16:00:00.000Z","cp":5469.37,"fet_snif_ma":-66739.5476},{"stockId":1000000000805,"date":"2025-08-14T16:00:00.000Z","cp":5478.49,"fet_snif_ma":-52100.6875},{"stockId":1000000000805,"date":"2025-08-13T16:00:00.000Z","cp":5367.48,"fet_snif_ma":-90775.098},{"stockId":1000000000805,"date":"2025-08-12T16:00:00.000Z","cp":5447.35,"fet_snif_ma":-9128.5824},{"stockId":1000000000805,"date":"2025-08-11T16:00:00.000Z","cp":5407.57,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-08-10T16:00:00.000Z","cp":5385.6,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-08-07T16:00:00.000Z","cp":5374.17,"fet_snif_ma":-1645.68},{"stockId":1000000000805,"date":"2025-08-06T16:00:00.000Z","cp":5330.7,"fet_snif_ma":11070.8168},{"stockId":1000000000805,"date":"2025-08-05T16:00:00.000Z","cp":5293.29,"fet_snif_ma":51134.7451},{"stockId":1000000000805,"date":"2025-08-04T16:00:00.000Z","cp":5212.54,"fet_snif_ma":-12462.153},{"stockId":1000000000805,"date":"2025-08-03T16:00:00.000Z","cp":5164.31,"fet_snif_ma":-131999.3},{"stockId":1000000000805,"date":"2025-07-31T16:00:00.000Z","cp":5117.78,"fet_snif_ma":-1766.07},{"stockId":1000000000805,"date":"2025-07-30T16:00:00.000Z","cp":5146.27,"fet_snif_ma":-71188.8249},{"stockId":1000000000805,"date":"2025-07-29T16:00:00.000Z","cp":5315.48,"fet_snif_ma":-36436.6275},{"stockId":1000000000805,"date":"2025-07-28T16:00:00.000Z","cp":5323.41,"fet_snif_ma":-32381.1786},{"stockId":1000000000805,"date":"2025-07-27T16:00:00.000Z","cp":5307.27,"fet_snif_ma":-10553.92},{"stockId":1000000000805,"date":"2025-07-24T16:00:00.000Z","cp":5370.57,"fet_snif_ma":-13137.28},{"stockId":1000000000805,"date":"2025-07-23T16:00:00.000Z","cp":5394.42,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-07-22T16:00:00.000Z","cp":5257.81,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-07-21T16:00:00.000Z","cp":5281.83,"fet_snif_ma":-20240.4},{"stockId":1000000000805,"date":"2025-07-20T16:00:00.000Z","cp":5104.95,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-07-17T16:00:00.000Z","cp":4980.64,"fet_snif_ma":-3054.88},{"stockId":1000000000805,"date":"2025-07-16T16:00:00.000Z","cp":4914.71,"fet_snif_ma":-15.0576},{"stockId":1000000000805,"date":"2025-07-15T16:00:00.000Z","cp":4890.94,"fet_snif_ma":-5807.85},{"stockId":1000000000805,"date":"2025-07-14T16:00:00.000Z","cp":4905.38,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-07-13T16:00:00.000Z","cp":4968.82,"fet_snif_ma":-80147.886},{"stockId":1000000000805,"date":"2025-07-10T16:00:00.000Z","cp":4949.3,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-07-09T16:00:00.000Z","cp":4912.35,"fet_snif_ma":-5071.95},{"stockId":1000000000805,"date":"2025-07-08T16:00:00.000Z","cp":4848.84,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-07-07T16:00:00.000Z","cp":4899.04,"fet_snif_ma":-748.88},{"stockId":1000000000805,"date":"2025-07-06T16:00:00.000Z","cp":4857.53,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-07-03T16:00:00.000Z","cp":4887.63,"fet_snif_ma":-11572.92},{"stockId":1000000000805,"date":"2025-07-02T16:00:00.000Z","cp":4919.7,"fet_snif_ma":-8076.26},{"stockId":1000000000805,"date":"2025-07-01T16:00:00.000Z","cp":4933.4,"fet_snif_ma":-941.1},{"stockId":1000000000805,"date":"2025-06-30T16:00:00.000Z","cp":4877.54,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-06-29T16:00:00.000Z","cp":4825.63,"fet_snif_ma":-29863.08},{"stockId":1000000000805,"date":"2025-06-26T16:00:00.000Z","cp":4820.87,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-06-25T16:00:00.000Z","cp":4764.27,"fet_snif_ma":-10549.62},{"stockId":1000000000805,"date":"2025-06-24T16:00:00.000Z","cp":4756.33,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-06-23T16:00:00.000Z","cp":4747.75,"fet_snif_ma":-1.8077},{"stockId":1000000000805,"date":"2025-06-22T16:00:00.000Z","cp":4756.84,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-06-19T16:00:00.000Z","cp":4720.47,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-06-18T16:00:00.000Z","cp":4753.03,"fet_snif_ma":-363.0462},{"stockId":1000000000805,"date":"2025-06-17T16:00:00.000Z","cp":4807.04,"fet_snif_ma":-945.1946},{"stockId":1000000000805,"date":"2025-06-16T16:00:00.000Z","cp":4827.02,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-06-15T16:00:00.000Z","cp":4809.07,"fet_snif_ma":-182.35},{"stockId":1000000000805,"date":"2025-06-12T16:00:00.000Z","cp":4817.89,"fet_snif_ma":-31793.28},{"stockId":1000000000805,"date":"2025-06-11T16:00:00.000Z","cp":4807.97,"fet_snif_ma":-3819.06},{"stockId":1000000000805,"date":"2025-06-10T16:00:00.000Z","cp":4790.2,"fet_snif_ma":-576.1524},{"stockId":1000000000805,"date":"2025-06-09T16:00:00.000Z","cp":4732.25,"fet_snif_ma":-8.9495},{"stockId":1000000000805,"date":"2025-06-08T16:00:00.000Z","cp":4744.03,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-06-05T16:00:00.000Z","cp":4727.99,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-06-04T16:00:00.000Z","cp":4695.64,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-06-03T16:00:00.000Z","cp":4721.37,"fet_snif_ma":-356.9},{"stockId":1000000000805,"date":"2025-06-02T16:00:00.000Z","cp":4685.7,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-29T16:00:00.000Z","cp":4661.56,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-28T16:00:00.000Z","cp":4688.25,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-27T16:00:00.000Z","cp":4668.41,"fet_snif_ma":-5822.19},{"stockId":1000000000805,"date":"2025-05-26T16:00:00.000Z","cp":4639.84,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-25T16:00:00.000Z","cp":4703.81,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-22T16:00:00.000Z","cp":4696.95,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-21T16:00:00.000Z","cp":4709.19,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-20T16:00:00.000Z","cp":4753.23,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-19T16:00:00.000Z","cp":4666.22,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-18T16:00:00.000Z","cp":4655.15,"fet_snif_ma":-24196.644},{"stockId":1000000000805,"date":"2025-05-15T16:00:00.000Z","cp":4660.72,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-14T16:00:00.000Z","cp":4681.24,"fet_snif_ma":-176.55},{"stockId":1000000000805,"date":"2025-05-13T16:00:00.000Z","cp":4718.94,"fet_snif_ma":-4981.2},{"stockId":1000000000805,"date":"2025-05-12T16:00:00.000Z","cp":4672.95,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-11T16:00:00.000Z","cp":4658.96,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-08T16:00:00.000Z","cp":4623.51,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-07T16:00:00.000Z","cp":4631.75,"fet_snif_ma":-349.48},{"stockId":1000000000805,"date":"2025-05-06T16:00:00.000Z","cp":4660.15,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-05-05T16:00:00.000Z","cp":4639.93,"fet_snif_ma":-3105.0075},{"stockId":1000000000805,"date":"2025-04-29T16:00:00.000Z","cp":4566.9,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-04-28T16:00:00.000Z","cp":4584.82,"fet_snif_ma":-17300},{"stockId":1000000000805,"date":"2025-04-27T16:00:00.000Z","cp":4602.56,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-04-24T16:00:00.000Z","cp":4628.91,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-04-23T16:00:00.000Z","cp":4631.52,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-04-22T16:00:00.000Z","cp":4631.1,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-04-21T16:00:00.000Z","cp":4667.45,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-04-20T16:00:00.000Z","cp":4678.42,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-04-17T16:00:00.000Z","cp":4591.54,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-04-16T16:00:00.000Z","cp":4592.06,"fet_snif_ma":-155294.72},{"stockId":1000000000805,"date":"2025-04-15T16:00:00.000Z","cp":4613.9,"fet_snif_ma":-30326.4798},{"stockId":1000000000805,"date":"2025-04-14T16:00:00.000Z","cp":4604.09,"fet_snif_ma":-173.74},{"stockId":1000000000805,"date":"2025-04-13T16:00:00.000Z","cp":4628.5,"fet_snif_ma":-26193},{"stockId":1000000000805,"date":"2025-04-10T16:00:00.000Z","cp":4536.42,"fet_snif_ma":-33036.28},{"stockId":1000000000805,"date":"2025-04-09T16:00:00.000Z","cp":4530.49,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-04-08T16:00:00.000Z","cp":4425.91,"fet_snif_ma":-34259.1546},{"stockId":1000000000805,"date":"2025-04-07T16:00:00.000Z","cp":4393.69,"fet_snif_ma":-676402.2992},{"stockId":1000000000805,"date":"2025-04-06T16:00:00.000Z","cp":4344.93,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-04-02T16:00:00.000Z","cp":4732.36,"fet_snif_ma":-23841.8301},{"stockId":1000000000805,"date":"2025-04-01T16:00:00.000Z","cp":4776.62,"fet_snif_ma":-2878.4},{"stockId":1000000000805,"date":"2025-03-31T16:00:00.000Z","cp":4816.5,"fet_snif_ma":-13055.76},{"stockId":1000000000805,"date":"2025-03-30T16:00:00.000Z","cp":4778.25,"fet_snif_ma":-359.94},{"stockId":1000000000805,"date":"2025-03-27T16:00:00.000Z","cp":4806.32,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-26T16:00:00.000Z","cp":4839.78,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-25T16:00:00.000Z","cp":4877.67,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-24T16:00:00.000Z","cp":4911.23,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-23T16:00:00.000Z","cp":4877.67,"fet_snif_ma":-55248.55},{"stockId":1000000000805,"date":"2025-03-20T16:00:00.000Z","cp":4821.87,"fet_snif_ma":-14707.98},{"stockId":1000000000805,"date":"2025-03-19T16:00:00.000Z","cp":4866.37,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-18T16:00:00.000Z","cp":4857.52,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-17T16:00:00.000Z","cp":4860.16,"fet_snif_ma":-5121.2},{"stockId":1000000000805,"date":"2025-03-16T16:00:00.000Z","cp":4833.64,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-13T16:00:00.000Z","cp":4847.31,"fet_snif_ma":-1833.8235},{"stockId":1000000000805,"date":"2025-03-12T16:00:00.000Z","cp":4814.12,"fet_snif_ma":-2356.77},{"stockId":1000000000805,"date":"2025-03-11T16:00:00.000Z","cp":4750.48,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-10T16:00:00.000Z","cp":4771.4,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-09T16:00:00.000Z","cp":4753.09,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-06T16:00:00.000Z","cp":4707.38,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-05T16:00:00.000Z","cp":4657.45,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-04T16:00:00.000Z","cp":4621.61,"fet_snif_ma":-80212.2696},{"stockId":1000000000805,"date":"2025-03-03T16:00:00.000Z","cp":4604.28,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-03-02T16:00:00.000Z","cp":4617.44,"fet_snif_ma":-3485.4},{"stockId":1000000000805,"date":"2025-02-27T16:00:00.000Z","cp":4551.07,"fet_snif_ma":-171.92},{"stockId":1000000000805,"date":"2025-02-26T16:00:00.000Z","cp":4592.24,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-02-25T16:00:00.000Z","cp":4610.69,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-02-24T16:00:00.000Z","cp":4582.74,"fet_snif_ma":-32883.3},{"stockId":1000000000805,"date":"2025-02-23T16:00:00.000Z","cp":4624.51,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-02-20T16:00:00.000Z","cp":4627.91,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-02-19T16:00:00.000Z","cp":4640.2,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-02-18T16:00:00.000Z","cp":4632.72,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-02-17T16:00:00.000Z","cp":4626.5,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-02-16T16:00:00.000Z","cp":4666.29,"fet_snif_ma":-6868.29},{"stockId":1000000000805,"date":"2025-02-13T16:00:00.000Z","cp":4738.31,"fet_snif_ma":-59507.1},{"stockId":1000000000805,"date":"2025-02-12T16:00:00.000Z","cp":4729.63,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-02-11T16:00:00.000Z","cp":4758.37,"fet_snif_ma":-20633.3},{"stockId":1000000000805,"date":"2025-02-10T16:00:00.000Z","cp":4785.62,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-02-09T16:00:00.000Z","cp":4786.94,"fet_snif_ma":-4511.25},{"stockId":1000000000805,"date":"2025-02-06T16:00:00.000Z","cp":4786.11,"fet_snif_ma":-7037.55},{"stockId":1000000000805,"date":"2025-02-05T16:00:00.000Z","cp":4733.92,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-02-04T16:00:00.000Z","cp":4699.4,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-01-26T16:00:00.000Z","cp":4721.15,"fet_snif_ma":-14465.4642},{"stockId":1000000000805,"date":"2025-01-23T16:00:00.000Z","cp":4698.04,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-01-22T16:00:00.000Z","cp":4661.77,"fet_snif_ma":-22540.8},{"stockId":1000000000805,"date":"2025-01-21T16:00:00.000Z","cp":4681.97,"fet_snif_ma":-12023.76},{"stockId":1000000000805,"date":"2025-01-20T16:00:00.000Z","cp":4701.46,"fet_snif_ma":-13314},{"stockId":1000000000805,"date":"2025-01-19T16:00:00.000Z","cp":4738.73,"fet_snif_ma":-1788.5},{"stockId":1000000000805,"date":"2025-01-16T16:00:00.000Z","cp":4794.06,"fet_snif_ma":-2893.6},{"stockId":1000000000805,"date":"2025-01-15T16:00:00.000Z","cp":4790.7,"fet_snif_ma":27.108},{"stockId":1000000000805,"date":"2025-01-14T16:00:00.000Z","cp":4707.35,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-01-13T16:00:00.000Z","cp":4743.98,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-01-12T16:00:00.000Z","cp":4664.33,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-01-09T16:00:00.000Z","cp":4606.26,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-01-08T16:00:00.000Z","cp":4634.87,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-01-07T16:00:00.000Z","cp":4665.34,"fet_snif_ma":-176.29},{"stockId":1000000000805,"date":"2025-01-06T16:00:00.000Z","cp":4719.81,"fet_snif_ma":-146.1568},{"stockId":1000000000805,"date":"2025-01-05T16:00:00.000Z","cp":4682.89,"fet_snif_ma":-11482.757},{"stockId":1000000000805,"date":"2025-01-02T16:00:00.000Z","cp":4665.88,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2025-01-01T16:00:00.000Z","cp":4639.61,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-12-30T16:00:00.000Z","cp":4710.22,"fet_snif_ma":-10140.3},{"stockId":1000000000805,"date":"2024-12-29T16:00:00.000Z","cp":4782.95,"fet_snif_ma":-54348.56},{"stockId":1000000000805,"date":"2024-12-26T16:00:00.000Z","cp":4736.36,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-12-25T16:00:00.000Z","cp":4741.37,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-12-24T16:00:00.000Z","cp":4751.8,"fet_snif_ma":-13996.32},{"stockId":1000000000805,"date":"2024-12-23T16:00:00.000Z","cp":4762.52,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-12-22T16:00:00.000Z","cp":4721.5,"fet_snif_ma":-156.9392},{"stockId":1000000000805,"date":"2024-12-19T16:00:00.000Z","cp":4734.1,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-12-18T16:00:00.000Z","cp":4791.53,"fet_snif_ma":-16459.17},{"stockId":1000000000805,"date":"2024-12-17T16:00:00.000Z","cp":4840.02,"fet_snif_ma":-2041.5798},{"stockId":1000000000805,"date":"2024-12-16T16:00:00.000Z","cp":4832.06,"fet_snif_ma":-27260.1583},{"stockId":1000000000805,"date":"2024-12-15T16:00:00.000Z","cp":4867.01,"fet_snif_ma":-5061.5763},{"stockId":1000000000805,"date":"2024-12-12T16:00:00.000Z","cp":4883.14,"fet_snif_ma":-2210.28},{"stockId":1000000000805,"date":"2024-12-11T16:00:00.000Z","cp":5018.75,"fet_snif_ma":-26768.0448},{"stockId":1000000000805,"date":"2024-12-10T16:00:00.000Z","cp":5009.31,"fet_snif_ma":-16613.52},{"stockId":1000000000805,"date":"2024-12-09T16:00:00.000Z","cp":4950.21,"fet_snif_ma":-100433.84},{"stockId":1000000000805,"date":"2024-12-08T16:00:00.000Z","cp":4944.83,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-12-05T16:00:00.000Z","cp":4932.11,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-12-04T16:00:00.000Z","cp":4869.46,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-12-03T16:00:00.000Z","cp":4907.11,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-12-02T16:00:00.000Z","cp":4874.95,"fet_snif_ma":-7028.418},{"stockId":1000000000805,"date":"2024-12-01T16:00:00.000Z","cp":4865.94,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-11-28T16:00:00.000Z","cp":4816.27,"fet_snif_ma":25.4674},{"stockId":1000000000805,"date":"2024-11-27T16:00:00.000Z","cp":4780.74,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-11-26T16:00:00.000Z","cp":4837.94,"fet_snif_ma":-207884.7779},{"stockId":1000000000805,"date":"2024-11-25T16:00:00.000Z","cp":4784.78,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-11-24T16:00:00.000Z","cp":4844.74,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-11-21T16:00:00.000Z","cp":4863.43,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-11-20T16:00:00.000Z","cp":5019.69,"fet_snif_ma":-67789.1578},{"stockId":1000000000805,"date":"2024-11-19T16:00:00.000Z","cp":5011.55,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-11-18T16:00:00.000Z","cp":4986.69,"fet_snif_ma":-1393.5502},{"stockId":1000000000805,"date":"2024-11-17T16:00:00.000Z","cp":4894.89,"fet_snif_ma":-32606.451},{"stockId":1000000000805,"date":"2024-11-14T16:00:00.000Z","cp":4920.29,"fet_snif_ma":-23921.76},{"stockId":1000000000805,"date":"2024-11-13T16:00:00.000Z","cp":4994.56,"fet_snif_ma":-36863.68},{"stockId":1000000000805,"date":"2024-11-12T16:00:00.000Z","cp":5127.8,"fet_snif_ma":-101037.1351},{"stockId":1000000000805,"date":"2024-11-11T16:00:00.000Z","cp":5085.79,"fet_snif_ma":-90172.8018},{"stockId":1000000000805,"date":"2024-11-10T16:00:00.000Z","cp":5141.62,"fet_snif_ma":-263858.7173},{"stockId":1000000000805,"date":"2024-11-07T16:00:00.000Z","cp":5147.49,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-11-06T16:00:00.000Z","cp":5212.61,"fet_snif_ma":-29963.52},{"stockId":1000000000805,"date":"2024-11-05T16:00:00.000Z","cp":5167.03,"fet_snif_ma":-388.32},{"stockId":1000000000805,"date":"2024-11-04T16:00:00.000Z","cp":5127.52,"fet_snif_ma":-1.9275},{"stockId":1000000000805,"date":"2024-11-03T16:00:00.000Z","cp":5001.96,"fet_snif_ma":105726.7512},{"stockId":1000000000805,"date":"2024-10-31T16:00:00.000Z","cp":4964.49,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-10-30T16:00:00.000Z","cp":4852.77,"fet_snif_ma":-398.8964},{"stockId":1000000000805,"date":"2024-10-29T16:00:00.000Z","cp":4858.47,"fet_snif_ma":989.226},{"stockId":1000000000805,"date":"2024-10-28T16:00:00.000Z","cp":4905.19,"fet_snif_ma":-14050.12},{"stockId":1000000000805,"date":"2024-10-27T16:00:00.000Z","cp":5011.28,"fet_snif_ma":-34166.326},{"stockId":1000000000805,"date":"2024-10-24T16:00:00.000Z","cp":4950.75,"fet_snif_ma":2016.1731},{"stockId":1000000000805,"date":"2024-10-23T16:00:00.000Z","cp":4904.89,"fet_snif_ma":2972.8704},{"stockId":1000000000805,"date":"2024-10-22T16:00:00.000Z","cp":4951.35,"fet_snif_ma":-373.1},{"stockId":1000000000805,"date":"2024-10-21T16:00:00.000Z","cp":4920.69,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-10-20T16:00:00.000Z","cp":4878.22,"fet_snif_ma":-176.5056},{"stockId":1000000000805,"date":"2024-10-17T16:00:00.000Z","cp":4819.29,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-10-16T16:00:00.000Z","cp":4727.49,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-10-15T16:00:00.000Z","cp":4789.51,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-10-14T16:00:00.000Z","cp":4783.58,"fet_snif_ma":-29474.874},{"stockId":1000000000805,"date":"2024-10-13T16:00:00.000Z","cp":4944.21,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-10-10T16:00:00.000Z","cp":4841.86,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-10-09T16:00:00.000Z","cp":4952.55,"fet_snif_ma":-107785.44},{"stockId":1000000000805,"date":"2024-10-08T16:00:00.000Z","cp":4833.25,"fet_snif_ma":-259367.36},{"stockId":1000000000805,"date":"2024-10-07T16:00:00.000Z","cp":5255.28,"fet_snif_ma":41022.5097},{"stockId":1000000000805,"date":"2024-09-29T16:00:00.000Z","cp":5117.69,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-26T16:00:00.000Z","cp":4740.16,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-25T16:00:00.000Z","cp":4579.7,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-24T16:00:00.000Z","cp":4424.09,"fet_snif_ma":-21941.19},{"stockId":1000000000805,"date":"2024-09-23T16:00:00.000Z","cp":4389.45,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-22T16:00:00.000Z","cp":4199.28,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-19T16:00:00.000Z","cp":4179.74,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-18T16:00:00.000Z","cp":4154.86,"fet_snif_ma":-1.5776},{"stockId":1000000000805,"date":"2024-09-17T16:00:00.000Z","cp":4080.95,"fet_snif_ma":-620.12},{"stockId":1000000000805,"date":"2024-09-12T16:00:00.000Z","cp":4035.35,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-11T16:00:00.000Z","cp":4071.47,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-10T16:00:00.000Z","cp":4057.97,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-09T16:00:00.000Z","cp":4058.48,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-08T16:00:00.000Z","cp":4057.57,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-05T16:00:00.000Z","cp":4135.72,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-04T16:00:00.000Z","cp":4184.35,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-03T16:00:00.000Z","cp":4201.64,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-02T16:00:00.000Z","cp":4288.04,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-09-01T16:00:00.000Z","cp":4288.56,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-29T16:00:00.000Z","cp":4331.69,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-28T16:00:00.000Z","cp":4303.72,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-27T16:00:00.000Z","cp":4284.97,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-26T16:00:00.000Z","cp":4292.25,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-25T16:00:00.000Z","cp":4298.2,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-22T16:00:00.000Z","cp":4265.53,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-21T16:00:00.000Z","cp":4271.65,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-20T16:00:00.000Z","cp":4325.91,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-19T16:00:00.000Z","cp":4307.64,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-18T16:00:00.000Z","cp":4388.35,"fet_snif_ma":-661144.8},{"stockId":1000000000805,"date":"2024-08-15T16:00:00.000Z","cp":4347.01,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-14T16:00:00.000Z","cp":4355.63,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-13T16:00:00.000Z","cp":4309.57,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-12T16:00:00.000Z","cp":4376.04,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-11T16:00:00.000Z","cp":4358.92,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-08T16:00:00.000Z","cp":4354.32,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-07T16:00:00.000Z","cp":4343.94,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-06T16:00:00.000Z","cp":4347.98,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-05T16:00:00.000Z","cp":4324.65,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-04T16:00:00.000Z","cp":4301.53,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-08-01T16:00:00.000Z","cp":4383.45,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-31T16:00:00.000Z","cp":4440.79,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-30T16:00:00.000Z","cp":4463.33,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-29T16:00:00.000Z","cp":4310.1,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-28T16:00:00.000Z","cp":4378.95,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-25T16:00:00.000Z","cp":4400.68,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-24T16:00:00.000Z","cp":4327.88,"fet_snif_ma":-16208.28},{"stockId":1000000000805,"date":"2024-07-23T16:00:00.000Z","cp":4390.12,"fet_snif_ma":-15600.9595},{"stockId":1000000000805,"date":"2024-07-22T16:00:00.000Z","cp":4423,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-21T16:00:00.000Z","cp":4580.78,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-18T16:00:00.000Z","cp":4633.66,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-17T16:00:00.000Z","cp":4680.97,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-16T16:00:00.000Z","cp":4673.47,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-15T16:00:00.000Z","cp":4784.73,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-14T16:00:00.000Z","cp":4777.86,"fet_snif_ma":-13970.58},{"stockId":1000000000805,"date":"2024-07-11T16:00:00.000Z","cp":4737.09,"fet_snif_ma":-124.383},{"stockId":1000000000805,"date":"2024-07-10T16:00:00.000Z","cp":4820.39,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-09T16:00:00.000Z","cp":4698.56,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-08T16:00:00.000Z","cp":4813.78,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-07T16:00:00.000Z","cp":4762.32,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-04T16:00:00.000Z","cp":4815.1,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-03T16:00:00.000Z","cp":4764.27,"fet_snif_ma":-79614.6695},{"stockId":1000000000805,"date":"2024-07-02T16:00:00.000Z","cp":4806.72,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-07-01T16:00:00.000Z","cp":4846.36,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-30T16:00:00.000Z","cp":4897.7,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-27T16:00:00.000Z","cp":4779.39,"fet_snif_ma":-356.68},{"stockId":1000000000805,"date":"2024-06-26T16:00:00.000Z","cp":4718,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-25T16:00:00.000Z","cp":4815.74,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-24T16:00:00.000Z","cp":4774.2,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-23T16:00:00.000Z","cp":4776.59,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-20T16:00:00.000Z","cp":4865.34,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-19T16:00:00.000Z","cp":4892.87,"fet_snif_ma":-907.75},{"stockId":1000000000805,"date":"2024-06-18T16:00:00.000Z","cp":4910.22,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-17T16:00:00.000Z","cp":4921.21,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-16T16:00:00.000Z","cp":4898.21,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-13T16:00:00.000Z","cp":4980.37,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-12T16:00:00.000Z","cp":4991.52,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-11T16:00:00.000Z","cp":5069.14,"fet_snif_ma":0},{"stockId":1000000000805,"date":"2024-06-10T16:00:00.000Z","cp":4973.46,"fet_snif_ma":0}],"index":{"_id":1000000000805,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000805","tickerId":805,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"followedNum":4,"insertedDate":"2026-05-21T09:41:46.616Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000805factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175426-000805_Index_Methodology_cn.pdf","hotSpots":[],"series":"thematic","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A股资源产业指数从能源与原材料行业中选取市值较大的50只资源类上市公司证券作为指数样本，以反映资源产业相关上市公司证券的整体表现。","fullName":"中证A股资源产业指数","launchDate":"2012-01-05T16:00:00.000Z","name":"A股资源","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700805,"pinyin":"agzy","memoNum":1,"hotMetrics":{"tr_cp":{"stockId":1000000000805,"type":"tr_cp","last_data_date":"2026-06-04T16:00:00.000Z","start_date":"2012-01-05T16:00:00.000Z","tr_cpc_fys":0.1098443347832101,"tr_cpc_w1":-0.009458704539378804,"tr_cpc_w2":-0.01726509418085087,"tr_cpc_m1":-0.05301612585503046,"tr_cpc_m3":-0.1414273760154825,"tr_cpc_m6":0.1563832985992306,"tr_cpc_y1":0.7231636584996552,"tr_cp_cac_y2":0.2914521109264876,"tr_cp_cac_y3":0.22933351783299583,"tr_cp_cac_y5":0.15587240627490773,"tr_cp_cac_y10":0.09781990156471632,"tr_cp_cac_fs":0.05334445751789141,"tr_cp_cuc_y2":0.6678485548164808,"tr_cp_cuc_y3":0.857843676184955,"tr_cp_cuc_y5":1.0640422988233462,"tr_cp_cuc_y10":1.5440691072581325},"mtasl":{"stockId":1000000000805,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","cpc":-0.018889140396062636,"mtaslb_fb":119926388609,"mtaslb_sb":741411835.57,"mtaslb":120667800444.57,"mtaslb_mc_r":0.01137502545957743,"npa_o_f_d1":938946053,"npa_o_f_d5":854030072,"npa_o_f_d20":-920364702,"npa_o_f_d60":1607693258,"npa_o_f_d120":29397211656,"npa_o_f_d240":53323163466,"npa_o_f_ys":26260060193,"fb_mc_rc_d1":0.0000885118912911726,"fb_mc_rc_d5":0.00007941372806738982,"fb_mc_rc_d20":-0.00009397918960638771,"fb_mc_rc_d60":0.00010169217388315703,"fb_mc_rc_d120":0.003378157951900495,"fb_mc_rc_d240":0.006668290334777184,"fb_mc_rc_ys":0.002245239675942043},"ic":{"stockId":1000000000805,"type":"ic","ic_t10_ws":0.276127,"ic_num":50,"last_data_date":"2026-06-04T16:00:00.000Z"},"cp":{"stockId":1000000000805,"type":"cp","last_data_date":"2026-06-04T16:00:00.000Z","cpc":-0.02316373118897752,"cpc_fys":0.104729439076368,"cpc_w1":-0.009459218501624456,"cpc_w2":-0.018712886171732057,"cpc_m1":-0.05641627967209362,"cpc_m3":-0.1451815150903346,"cpc_m6":0.1498170939367962,"cpc_y1":0.6681070099070625,"cp_cac_y2":0.24974588896749594,"cp_cac_y3":0.1878872912483227,"cp_cac_y5":0.12250454304827252,"cp_cac_y10":0.07441333505698378,"cp_cac_fs":0.03377214795993777,"cp_cuc_y2":0.5618647869911566,"cp_cuc_y3":0.6761995048117149,"cp_cuc_y5":0.7826884517607646,"cp_cuc_y10":1.050602523188569}},"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","cmc":7493503983672,"ecmc":2844298705632.2603,"mc":10450042176153.037,"mc_om":7732618799736.25,"dyr":{"mcw":0.02804721055536415},"pb":{"mcw":1.8695387444163072},"pe_ttm":{"mcw":16.55044272886509},"ps_ttm":{"mcw":1.0566519325797807},"cp":7832.83,"ta":108184173145,"tv":4579680511,"cpc":-0.02316373118897756,"fet_as_ma":20681528.6796},"staticDividendYieldRatio":0.02804721055536415,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a237874d38cc95b28b171f6","stockId":1000000000805,"date":"2026-06-04T16:00:00.000Z","constituentId":600549,"weighting":0.033405,"lastUpdated":"2026-06-06T01:31:32.359Z","stock":{"_id":600549,"stockCode":"600549","exchange":"sh","market":"a","stockType":"company","followedNum":779,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":600549,"memoNum":14,"currency":"CNY","name":"厦门钨业"},"priceMetrics":{"mc":98001673038.98}},{"_id":"6a237874d38cc95b28b171f7","stockId":1000000000805,"date":"2026-06-04T16:00:00.000Z","constituentId":601958,"weighting":0.030869,"lastUpdated":"2026-06-06T01:31:32.363Z","stock":{"_id":601958,"stockCode":"601958","exchange":"sh","market":"a","stockType":"company","followedNum":573,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":601958,"memoNum":18,"currency":"CNY","name":"金钼股份"},"priceMetrics":{"mc":70856232624}},{"_id":"6a237874d38cc95b28b171f8","stockId":1000000000805,"date":"2026-06-04T16:00:00.000Z","constituentId":600673,"weighting":0.030804,"lastUpdated":"2026-06-06T01:31:32.366Z","stock":{"_id":600673,"stockCode":"600673","exchange":"sh","market":"a","stockType":"company","followedNum":396,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":600673,"memoNum":10,"currency":"CNY","name":"东阳光"},"priceMetrics":{"mc":99826941307.03}},{"_id":"6a237874d38cc95b28b171f9","stockId":1000000000805,"date":"2026-06-04T16:00:00.000Z","constituentId":2353,"weighting":0.029778,"lastUpdated":"2026-06-06T01:31:32.369Z","stock":{"_id":2353,"stockCode":"002353","exchange":"sz","market":"a","stockType":"company","followedNum":1160,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2353,"memoNum":26,"currency":"CNY","name":"杰瑞股份"},"priceMetrics":{"mc":154991295999.54}},{"_id":"6a237874d38cc95b28b171fa","stockId":1000000000805,"date":"2026-06-04T16:00:00.000Z","constituentId":960,"weighting":0.029233,"lastUpdated":"2026-06-06T01:31:32.372Z","stock":{"_id":960,"stockCode":"000960","exchange":"sz","market":"a","stockType":"company","followedNum":622,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":960,"memoNum":11,"currency":"CNY","name":"锡业股份"},"priceMetrics":{"mc":64007302932.799995}},{"_id":"6a237874d38cc95b28b171fb","stockId":1000000000805,"date":"2026-06-04T16:00:00.000Z","constituentId":600497,"weighting":0.026605,"lastUpdated":"2026-06-06T01:31:32.375Z","stock":{"_id":600497,"stockCode":"600497","exchange":"sh","market":"a","stockType":"company","followedNum":446,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":600497,"memoNum":7,"currency":"CNY","name":"驰宏锌锗"},"priceMetrics":{"mc":45061001518.02}},{"_id":"6a237874d38cc95b28b171fc","stockId":1000000000805,"date":"2026-06-04T16:00:00.000Z","constituentId":600188,"weighting":0.025768,"lastUpdated":"2026-06-06T01:31:32.379Z","stock":{"_id":600188,"stockCode":"600188","exchange":"sh","market":"a","stockType":"company","followedNum":2736,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600188,"memoNum":22,"currency":"CNY","name":"兖矿能源"},"priceMetrics":{"mc":251423143101}},{"_id":"6a237874d38cc95b28b171fd","stockId":1000000000805,"date":"2026-06-04T16:00:00.000Z","constituentId":601168,"weighting":0.023318,"lastUpdated":"2026-06-06T01:31:32.382Z","stock":{"_id":601168,"stockCode":"601168","exchange":"sh","market":"a","stockType":"company","followedNum":814,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":601168,"memoNum":15,"currency":"CNY","name":"西部矿业"},"priceMetrics":{"mc":72752990000}},{"_id":"6a237874d38cc95b28b171fe","stockId":1000000000805,"date":"2026-06-04T16:00:00.000Z","constituentId":2155,"weighting":0.0232,"lastUpdated":"2026-06-06T01:31:32.385Z","stock":{"_id":2155,"stockCode":"002155","exchange":"sz","market":"a","stockType":"company","followedNum":426,"areaCode":"cn","blackenedNum":3,"fsTableType":"non_financial","tickerId":2155,"memoNum":11,"currency":"CNY","name":"湖南黄金"},"priceMetrics":{"mc":38206824676.2}},{"_id":"6a237874d38cc95b28b171ff","stockId":1000000000805,"date":"2026-06-04T16:00:00.000Z","constituentId":831,"weighting":0.023147,"lastUpdated":"2026-06-06T01:31:32.388Z","stock":{"_id":831,"stockCode":"000831","exchange":"sz","market":"a","stockType":"company","followedNum":744,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":831,"memoNum":10,"currency":"CNY","name":"中国稀土"},"priceMetrics":{"mc":57645514236.24}}],"mutualMarketTypes":["ha"],"isBlackened":false}}