window.pageData = {"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1632,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-20T16:00:00.000Z","value":-0.1865,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-19T16:00:00.000Z","value":-0.1645,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-18T16:00:00.000Z","value":-0.1646,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-17T16:00:00.000Z","value":-0.1573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-14T16:00:00.000Z","value":-0.1545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-13T16:00:00.000Z","value":-0.1257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-12T16:00:00.000Z","value":-0.1012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-11T16:00:00.000Z","value":-0.1078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-10T16:00:00.000Z","value":-0.1033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-07T16:00:00.000Z","value":-0.1036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-06T16:00:00.000Z","value":-0.1017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-05-05T16:00:00.000Z","value":-0.1001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-29T16:00:00.000Z","value":-0.1298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-28T16:00:00.000Z","value":-0.1247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-27T16:00:00.000Z","value":-0.1516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-26T16:00:00.000Z","value":-0.1416,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-23T16:00:00.000Z","value":-0.137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-22T16:00:00.000Z","value":-0.1365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-21T16:00:00.000Z","value":-0.119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-20T16:00:00.000Z","value":-0.1246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-19T16:00:00.000Z","value":-0.1269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-16T16:00:00.000Z","value":-0.1265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-15T16:00:00.000Z","value":-0.1256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-14T16:00:00.000Z","value":-0.1463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-13T16:00:00.000Z","value":-0.1331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-12T16:00:00.000Z","value":-0.1419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-09T16:00:00.000Z","value":-0.1461,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-08T16:00:00.000Z","value":-0.1445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-07T16:00:00.000Z","value":-0.1398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-06T16:00:00.000Z","value":-0.1721,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-02T16:00:00.000Z","value":-0.1832,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-04-01T16:00:00.000Z","value":-0.1733,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-31T16:00:00.000Z","value":-0.1666,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-30T16:00:00.000Z","value":-0.1794,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-29T16:00:00.000Z","value":-0.163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-26T16:00:00.000Z","value":-0.1756,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-25T16:00:00.000Z","value":-0.1903,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-24T16:00:00.000Z","value":-0.1813,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-23T16:00:00.000Z","value":-0.1942,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-22T16:00:00.000Z","value":-0.209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-19T16:00:00.000Z","value":-0.1793,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2026-03-18T16:00:00.000Z","value":-0.1671,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-17T16:00:00.000Z","value":-0.1346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-16T16:00:00.000Z","value":-0.1279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-03-15T16:00:00.000Z","value":-0.107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-12T16:00:00.000Z","value":-0.0833,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-11T16:00:00.000Z","value":-0.0588,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-10T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-03-09T16:00:00.000Z","value":-0.065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-08T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-05T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-04T16:00:00.000Z","value":-0.0394,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-03-03T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-25T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-24T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-23T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-12T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-11T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-10T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-09T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-08T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-05T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-04T16:00:00.000Z","value":-0.1338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-03T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2026-02-02T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2026-02-01T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2026-01-29T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-18T16:00:00.000Z","value":-0.004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-18T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-16T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-15T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-14T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-10T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-03T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-01T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-30T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-27T16:00:00.000Z","value":-0.0621,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-26T16:00:00.000Z","value":-0.0721,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-25T16:00:00.000Z","value":-0.0749,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-24T16:00:00.000Z","value":-0.0711,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-23T16:00:00.000Z","value":-0.0873,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-20T16:00:00.000Z","value":-0.0817,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-19T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-17T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-16T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-04T16:00:00.000Z","value":-0.034,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-03T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-02T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-22T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-21T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-20T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-16T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-15T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-13T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-22T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-21T16:00:00.000Z","value":-0.017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-18T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-17T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-09-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-09-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-09-07T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-09-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-09-03T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-26T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-08-06T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-08-05T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-08-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-08-03T16:00:00.000Z","value":-0.0427,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-07-31T16:00:00.000Z","value":-0.0513,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-07-30T16:00:00.000Z","value":-0.046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-07-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-17T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-16T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-15T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-14T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-13T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-10T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-09T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-08T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-07T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-06T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-03T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-02T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-07-01T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-30T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-29T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-26T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-25T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-24T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-23T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-22T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-19T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-18T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-17T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-16T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-15T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-12T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-11T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-10T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-09T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-08T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-05T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-04T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-03T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-06-02T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-05-29T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-05-28T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-27T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-26T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-25T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-22T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-21T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-20T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2025-05-19T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-05-18T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-05-15T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-05-14T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-05-13T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-05-12T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-05-11T16:00:00.000Z","value":-0.1307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-05-08T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-05-07T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-05-06T16:00:00.000Z","value":-0.1305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-05-05T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-29T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-28T16:00:00.000Z","value":-0.1445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-27T16:00:00.000Z","value":-0.1412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-24T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-23T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-22T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-21T16:00:00.000Z","value":-0.1291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-20T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-17T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-16T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-15T16:00:00.000Z","value":-0.1391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-14T16:00:00.000Z","value":-0.1409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-13T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-10T16:00:00.000Z","value":-0.1536,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-09T16:00:00.000Z","value":-0.1547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-08T16:00:00.000Z","value":-0.1742,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-07T16:00:00.000Z","value":-0.1802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-06T16:00:00.000Z","value":-0.1893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-02T16:00:00.000Z","value":-0.117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-04-01T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-31T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-30T16:00:00.000Z","value":-0.1084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-27T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-26T16:00:00.000Z","value":-0.097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-25T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-24T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-23T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-20T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-19T16:00:00.000Z","value":-0.092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-18T16:00:00.000Z","value":-0.0936,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-17T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-16T16:00:00.000Z","value":-0.0981,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-13T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-12T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-11T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-10T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-09T16:00:00.000Z","value":-0.1131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-06T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-05T16:00:00.000Z","value":-0.131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-04T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-03T16:00:00.000Z","value":-0.1409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-03-02T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-27T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-26T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-25T16:00:00.000Z","value":-0.1397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-24T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-23T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-20T16:00:00.000Z","value":-0.1365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-19T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-18T16:00:00.000Z","value":-0.1356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-17T16:00:00.000Z","value":-0.1368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-16T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-13T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-12T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-11T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-10T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-09T16:00:00.000Z","value":-0.1068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-06T16:00:00.000Z","value":-0.107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-05T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-02-04T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-26T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-23T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-22T16:00:00.000Z","value":-0.1302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-21T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-20T16:00:00.000Z","value":-0.1228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-19T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-16T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-15T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-14T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-13T16:00:00.000Z","value":-0.1148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-12T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-09T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-08T16:00:00.000Z","value":-0.1352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-07T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-06T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-05T16:00:00.000Z","value":-0.1262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-02T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2025-01-01T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-30T16:00:00.000Z","value":-0.1211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-29T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-26T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-25T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-24T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-23T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-22T16:00:00.000Z","value":-0.119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-19T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-18T16:00:00.000Z","value":-0.106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-17T16:00:00.000Z","value":-0.0969,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-16T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-15T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-12T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-11T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-10T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-09T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-08T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-05T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-04T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-03T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-02T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-01T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-28T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-27T16:00:00.000Z","value":-0.108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-26T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-25T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-24T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-21T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-20T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-19T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-18T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-17T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-14T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-13T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-12T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-11T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-10T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-07T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-06T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-05T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-04T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-11-03T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-31T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-30T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-29T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-28T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-27T16:00:00.000Z","value":-0.065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-24T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-23T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-22T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-21T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-20T16:00:00.000Z","value":-0.0898,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-17T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-16T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-15T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-14T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-13T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-10T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-09T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-08T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-10-07T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-29T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-26T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-25T16:00:00.000Z","value":-0.1455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-24T16:00:00.000Z","value":-0.1745,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-23T16:00:00.000Z","value":-0.181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-22T16:00:00.000Z","value":-0.2165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-19T16:00:00.000Z","value":-0.2201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-18T16:00:00.000Z","value":-0.2248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-17T16:00:00.000Z","value":-0.2385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-12T16:00:00.000Z","value":-0.2471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-11T16:00:00.000Z","value":-0.2403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-10T16:00:00.000Z","value":-0.2428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-09T16:00:00.000Z","value":-0.2427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-08T16:00:00.000Z","value":-0.2429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-09-05T16:00:00.000Z","value":-0.2283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-09-04T16:00:00.000Z","value":-0.2193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-09-03T16:00:00.000Z","value":-0.216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-02T16:00:00.000Z","value":-0.1999,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-09-01T16:00:00.000Z","value":-0.1998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-08-29T16:00:00.000Z","value":-0.1918,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-08-28T16:00:00.000Z","value":-0.197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-08-27T16:00:00.000Z","value":-0.2005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-08-26T16:00:00.000Z","value":-0.1991,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-08-25T16:00:00.000Z","value":-0.198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-08-22T16:00:00.000Z","value":-0.2041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-08-21T16:00:00.000Z","value":-0.203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-08-20T16:00:00.000Z","value":-0.1928,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-19T16:00:00.000Z","value":-0.1963,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-18T16:00:00.000Z","value":-0.1812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-15T16:00:00.000Z","value":-0.1889,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-14T16:00:00.000Z","value":-0.1873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-13T16:00:00.000Z","value":-0.1959,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-12T16:00:00.000Z","value":-0.1835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-11T16:00:00.000Z","value":-0.1867,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-08T16:00:00.000Z","value":-0.1875,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-07T16:00:00.000Z","value":-0.1895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-06T16:00:00.000Z","value":-0.1887,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-05T16:00:00.000Z","value":-0.1931,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-04T16:00:00.000Z","value":-0.1974,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-08-01T16:00:00.000Z","value":-0.1821,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-07-31T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-07-30T16:00:00.000Z","value":-0.1672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-07-29T16:00:00.000Z","value":-0.1958,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-07-28T16:00:00.000Z","value":-0.1829,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-07-25T16:00:00.000Z","value":-0.1789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-07-24T16:00:00.000Z","value":-0.1925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-07-23T16:00:00.000Z","value":-0.1809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-07-22T16:00:00.000Z","value":-0.1747,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-07-21T16:00:00.000Z","value":-0.1453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-07-18T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2024-07-17T16:00:00.000Z","value":-0.1266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-07-16T16:00:00.000Z","value":-0.128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-07-15T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-07-14T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-07-11T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-07-10T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-07-09T16:00:00.000Z","value":-0.1233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-07-08T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-07T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-04T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-03T16:00:00.000Z","value":-0.111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-02T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-01T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-30T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-27T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-26T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-25T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-06-24T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-06-23T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-06-20T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-06-19T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-06-18T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-06-17T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-06-16T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-06-13T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-06-12T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-06-11T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-06-10T16:00:00.000Z","value":-0.072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-06-06T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-06-05T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-06-04T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-06-03T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-06-02T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-05-30T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-05-29T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-05-27T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-05-26T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-05-23T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-05-22T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-05-21T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-20T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0292,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-15T16:00:00.000Z","value":-0.039,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-14T16:00:00.000Z","value":-0.0312,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-13T16:00:00.000Z","value":-0.0239,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-12T16:00:00.000Z","value":-0.0211,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-09T16:00:00.000Z","value":-0.012,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-07T16:00:00.000Z","value":-0.035,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-06T16:00:00.000Z","value":-0.0334,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-05-05T16:00:00.000Z","value":-0.0396,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-29T16:00:00.000Z","value":-0.0462,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-28T16:00:00.000Z","value":-0.0446,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-25T16:00:00.000Z","value":-0.0402,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-24T16:00:00.000Z","value":-0.0509,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-23T16:00:00.000Z","value":-0.0578,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-22T16:00:00.000Z","value":-0.0625,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-04-21T16:00:00.000Z","value":-0.0294,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-04-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-04-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-04-15T16:00:00.000Z","value":-0.0224,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-03-26T16:00:00.000Z","value":-0.0349,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-03-25T16:00:00.000Z","value":-0.023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-24T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-21T16:00:00.000Z","value":-0.0217,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-12T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-11T16:00:00.000Z","value":-0.0297,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-27T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-25T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-22T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-20T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-19T16:00:00.000Z","value":-0.0337,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-07T16:00:00.000Z","value":-0.0572,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-06T16:00:00.000Z","value":-0.0625,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-05T16:00:00.000Z","value":-0.0935,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-04T16:00:00.000Z","value":-0.1274,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-02-01T16:00:00.000Z","value":-0.1173,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-31T16:00:00.000Z","value":-0.1026,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-30T16:00:00.000Z","value":-0.0945,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-29T16:00:00.000Z","value":-0.0828,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-28T16:00:00.000Z","value":-0.0673,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-25T16:00:00.000Z","value":-0.058,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-24T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-23T16:00:00.000Z","value":-0.0962,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-22T16:00:00.000Z","value":-0.1124,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-21T16:00:00.000Z","value":-0.1243,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-18T16:00:00.000Z","value":-0.089,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-17T16:00:00.000Z","value":-0.0821,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-16T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-15T16:00:00.000Z","value":-0.0571,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-14T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-11T16:00:00.000Z","value":-0.0532,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-10T16:00:00.000Z","value":-0.0543,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-09T16:00:00.000Z","value":-0.0564,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-08T16:00:00.000Z","value":-0.0517,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-07T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-04T16:00:00.000Z","value":-0.0487,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-03T16:00:00.000Z","value":-0.0437,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-02T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-01-01T16:00:00.000Z","value":-0.0463,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-12-28T16:00:00.000Z","value":-0.0584,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-12-27T16:00:00.000Z","value":-0.0621,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-12-26T16:00:00.000Z","value":-0.0737,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-12-25T16:00:00.000Z","value":-0.0815,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-12-24T16:00:00.000Z","value":-0.0759,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-12-21T16:00:00.000Z","value":-0.0833,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-12-20T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-12-19T16:00:00.000Z","value":-0.1021,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-12-18T16:00:00.000Z","value":-0.1032,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-12-17T16:00:00.000Z","value":-0.1007,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-12-14T16:00:00.000Z","value":-0.0929,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2023-12-13T16:00:00.000Z","value":-0.0921,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-12-12T16:00:00.000Z","value":-0.0927,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-12-11T16:00:00.000Z","value":-0.0773,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-10T16:00:00.000Z","value":-0.0772,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-07T16:00:00.000Z","value":-0.0785,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-06T16:00:00.000Z","value":-0.0747,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-05T16:00:00.000Z","value":-0.0687,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-04T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-03T16:00:00.000Z","value":-0.0587,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-30T16:00:00.000Z","value":-0.0652,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-29T16:00:00.000Z","value":-0.0664,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-28T16:00:00.000Z","value":-0.0634,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-27T16:00:00.000Z","value":-0.0672,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-26T16:00:00.000Z","value":-0.0687,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-23T16:00:00.000Z","value":-0.0715,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-22T16:00:00.000Z","value":-0.0693,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-21T16:00:00.000Z","value":-0.0764,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-20T16:00:00.000Z","value":-0.0666,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-19T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-16T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-15T16:00:00.000Z","value":-0.0675,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-14T16:00:00.000Z","value":-0.0601,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-13T16:00:00.000Z","value":-0.0733,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-12T16:00:00.000Z","value":-0.0682,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-09T16:00:00.000Z","value":-0.0742,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-08T16:00:00.000Z","value":-0.074,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-07T16:00:00.000Z","value":-0.0853,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-11-06T16:00:00.000Z","value":-0.0782,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-11-05T16:00:00.000Z","value":-0.077,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-11-02T16:00:00.000Z","value":-0.0725,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-11-01T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-31T16:00:00.000Z","value":-0.0665,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-30T16:00:00.000Z","value":-0.0625,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-29T16:00:00.000Z","value":-0.0649,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-26T16:00:00.000Z","value":-0.0629,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-25T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-24T16:00:00.000Z","value":-0.0651,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-23T16:00:00.000Z","value":-0.0703,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-22T16:00:00.000Z","value":-0.0839,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-19T16:00:00.000Z","value":-0.062,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-10-18T16:00:00.000Z","value":-0.063,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-10-17T16:00:00.000Z","value":-0.0485,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-10-16T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-15T16:00:00.000Z","value":-0.039,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-12T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-10T16:00:00.000Z","value":-0.0422,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-09T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-08T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-09-27T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-09-26T16:00:00.000Z","value":-0.029,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-09-25T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-24T16:00:00.000Z","value":-0.021,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-21T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-09-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-11T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-10T16:00:00.000Z","value":-0.009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-07T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-06T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.028,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-08-30T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-08-29T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-08-28T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-08-27T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-08-24T16:00:00.000Z","value":-0.072,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-08-23T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-22T16:00:00.000Z","value":-0.0677,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-21T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-20T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-17T16:00:00.000Z","value":-0.0574,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-16T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-15T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-14T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-13T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-10T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-09T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-08T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-03T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-02T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-01T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-30T16:00:00.000Z","value":-0.007,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-27T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-26T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-25T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-23T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-20T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-19T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-18T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-16T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-13T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-11T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-09T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-06T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-05T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-04T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-03T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-02T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-06-29T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-06-28T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-06-27T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-06-26T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-06-25T16:00:00.000Z","value":-0.0583,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-06-20T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-06-19T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-06-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-15T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-13T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-12T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-07T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-06T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-05T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-01T16:00:00.000Z","value":-0.002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-05-31T16:00:00.000Z","value":-0.026,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-05-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-05-29T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-05-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-24T16:00:00.000Z","value":-0.011,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-23T16:00:00.000Z","value":null}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000805,"cp":7982.1979},{"stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","cp":7760.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000805,"cp":7970.51},{"stockId":1000000000805,"date":"2026-05-18T16:00:00.000Z","cp":7968.99},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000805,"cp":8038.72},{"stockId":1000000000805,"date":"2026-05-14T16:00:00.000Z","cp":8065.92},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000805,"cp":8340.46},{"stockId":1000000000805,"date":"2026-05-12T16:00:00.000Z","cp":8573.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000805,"cp":8511.26},{"stockId":1000000000805,"date":"2026-05-10T16:00:00.000Z","cp":8554.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000805,"cp":8551.18},{"stockId":1000000000805,"date":"2026-05-06T16:00:00.000Z","cp":8569.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000805,"cp":8584.49},{"stockId":1000000000805,"date":"2026-04-29T16:00:00.000Z","cp":8301.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000805,"cp":8349.72},{"stockId":1000000000805,"date":"2026-04-27T16:00:00.000Z","cp":8092.86},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000805,"cp":8188.76},{"stockId":1000000000805,"date":"2026-04-23T16:00:00.000Z","cp":8232.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000805,"cp":8236.97},{"stockId":1000000000805,"date":"2026-04-21T16:00:00.000Z","cp":8403.99},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000805,"cp":8350.74},{"stockId":1000000000805,"date":"2026-04-19T16:00:00.000Z","cp":8328.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000805,"cp":8332.64},{"stockId":1000000000805,"date":"2026-04-15T16:00:00.000Z","cp":8341.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000805,"cp":8143.81},{"stockId":1000000000805,"date":"2026-04-13T16:00:00.000Z","cp":8269.44},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000805,"cp":8185.98},{"stockId":1000000000805,"date":"2026-04-09T16:00:00.000Z","cp":8145.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000805,"cp":8160.59},{"stockId":1000000000805,"date":"2026-04-07T16:00:00.000Z","cp":8206.06},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000805,"cp":7898.11},{"stockId":1000000000805,"date":"2026-04-02T16:00:00.000Z","cp":7791.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000805,"cp":7885.81},{"stockId":1000000000805,"date":"2026-03-31T16:00:00.000Z","cp":7949.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000805,"cp":7827.99},{"stockId":1000000000805,"date":"2026-03-29T16:00:00.000Z","cp":7984.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000805,"cp":7864.44},{"stockId":1000000000805,"date":"2026-03-25T16:00:00.000Z","cp":7724.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000805,"cp":7809.72},{"stockId":1000000000805,"date":"2026-03-23T16:00:00.000Z","cp":7686.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000805,"cp":7545.51},{"stockId":1000000000805,"date":"2026-03-19T16:00:00.000Z","cp":7829.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000805,"cp":7945.27},{"stockId":1000000000805,"date":"2026-03-17T16:00:00.000Z","cp":8255.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000805,"cp":8319.74},{"stockId":1000000000805,"date":"2026-03-15T16:00:00.000Z","cp":8519.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000805,"cp":8745.2},{"stockId":1000000000805,"date":"2026-03-11T16:00:00.000Z","cp":8978.78},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000805,"cp":8915.32},{"stockId":1000000000805,"date":"2026-03-09T16:00:00.000Z","cp":8919.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000805,"cp":8993.19},{"stockId":1000000000805,"date":"2026-03-05T16:00:00.000Z","cp":8963.23},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000805,"cp":9163.15},{"stockId":1000000000805,"date":"2026-03-03T16:00:00.000Z","cp":9251.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000805,"cp":9275},{"stockId":1000000000805,"date":"2026-03-01T16:00:00.000Z","cp":9539.4},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000805,"cp":9099.95},{"stockId":1000000000805,"date":"2026-02-25T16:00:00.000Z","cp":8801.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000805,"cp":8845.05},{"stockId":1000000000805,"date":"2026-02-23T16:00:00.000Z","cp":8598},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000805,"cp":8285.76},{"stockId":1000000000805,"date":"2026-02-11T16:00:00.000Z","cp":8546.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000805,"cp":8464.63},{"stockId":1000000000805,"date":"2026-02-09T16:00:00.000Z","cp":8267.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000805,"cp":8241.98},{"stockId":1000000000805,"date":"2026-02-05T16:00:00.000Z","cp":8115.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000805,"cp":8069.46},{"stockId":1000000000805,"date":"2026-02-03T16:00:00.000Z","cp":8411.59},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000805,"cp":8295.46},{"stockId":1000000000805,"date":"2026-02-01T16:00:00.000Z","cp":8099.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000805,"cp":8742.18},{"stockId":1000000000805,"date":"2026-01-28T16:00:00.000Z","cp":9316.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000805,"cp":9182.51},{"stockId":1000000000805,"date":"2026-01-26T16:00:00.000Z","cp":8647.84},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000805,"cp":8757.28},{"stockId":1000000000805,"date":"2026-01-22T16:00:00.000Z","cp":8340.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000805,"cp":8183.44},{"stockId":1000000000805,"date":"2026-01-20T16:00:00.000Z","cp":8167.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000805,"cp":7997.7},{"stockId":1000000000805,"date":"2026-01-18T16:00:00.000Z","cp":7968.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000805,"cp":7918.02},{"stockId":1000000000805,"date":"2026-01-14T16:00:00.000Z","cp":8000.79},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000805,"cp":7910.96},{"stockId":1000000000805,"date":"2026-01-12T16:00:00.000Z","cp":7823.86},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000805,"cp":7792.35},{"stockId":1000000000805,"date":"2026-01-08T16:00:00.000Z","cp":7719.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000805,"cp":7477.08},{"stockId":1000000000805,"date":"2026-01-06T16:00:00.000Z","cp":7557.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000805,"cp":7483.77},{"stockId":1000000000805,"date":"2026-01-04T16:00:00.000Z","cp":7230.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000805,"cp":7090.27},{"stockId":1000000000805,"date":"2025-12-29T16:00:00.000Z","cp":7052.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000805,"cp":6973.18},{"stockId":1000000000805,"date":"2025-12-25T16:00:00.000Z","cp":7060.54},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000805,"cp":6894.34},{"stockId":1000000000805,"date":"2025-12-23T16:00:00.000Z","cp":6948.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000805,"cp":6934.15},{"stockId":1000000000805,"date":"2025-12-21T16:00:00.000Z","cp":6887.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000805,"cp":6775.86},{"stockId":1000000000805,"date":"2025-12-17T16:00:00.000Z","cp":6692.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000805,"cp":6678.6},{"stockId":1000000000805,"date":"2025-12-15T16:00:00.000Z","cp":6522.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000805,"cp":6694.47},{"stockId":1000000000805,"date":"2025-12-11T16:00:00.000Z","cp":6714.57},{"stockId":1000000000805,"date":"2025-12-10T16:00:00.000Z","cp":6638.03},{"stockId":1000000000805,"date":"2025-12-09T16:00:00.000Z","cp":6703.4},{"stockId":1000000000805,"date":"2025-12-08T16:00:00.000Z","cp":6660.81},{"stockId":1000000000805,"date":"2025-12-07T16:00:00.000Z","cp":6815.05},{"stockId":1000000000805,"date":"2025-12-04T16:00:00.000Z","cp":6812.24},{"stockId":1000000000805,"date":"2025-12-03T16:00:00.000Z","cp":6667.19},{"stockId":1000000000805,"date":"2025-12-02T16:00:00.000Z","cp":6655.99},{"stockId":1000000000805,"date":"2025-12-01T16:00:00.000Z","cp":6590.24},{"stockId":1000000000805,"date":"2025-11-30T16:00:00.000Z","cp":6655.7},{"stockId":1000000000805,"date":"2025-11-27T16:00:00.000Z","cp":6485.31},{"stockId":1000000000805,"date":"2025-11-26T16:00:00.000Z","cp":6415.79},{"stockId":1000000000805,"date":"2025-11-25T16:00:00.000Z","cp":6396.86},{"stockId":1000000000805,"date":"2025-11-24T16:00:00.000Z","cp":6422.79},{"stockId":1000000000805,"date":"2025-11-23T16:00:00.000Z","cp":6310.91},{"stockId":1000000000805,"date":"2025-11-20T16:00:00.000Z","cp":6349.92},{"stockId":1000000000805,"date":"2025-11-19T16:00:00.000Z","cp":6644.81},{"stockId":1000000000805,"date":"2025-11-18T16:00:00.000Z","cp":6725.06},{"stockId":1000000000805,"date":"2025-11-17T16:00:00.000Z","cp":6581.74},{"stockId":1000000000805,"date":"2025-11-16T16:00:00.000Z","cp":6773.74},{"stockId":1000000000805,"date":"2025-11-13T16:00:00.000Z","cp":6791.52},{"stockId":1000000000805,"date":"2025-11-12T16:00:00.000Z","cp":6914.65},{"stockId":1000000000805,"date":"2025-11-11T16:00:00.000Z","cp":6730.77},{"stockId":1000000000805,"date":"2025-11-10T16:00:00.000Z","cp":6716.08},{"stockId":1000000000805,"date":"2025-11-09T16:00:00.000Z","cp":6814.28},{"stockId":1000000000805,"date":"2025-11-06T16:00:00.000Z","cp":6790.89},{"stockId":1000000000805,"date":"2025-11-05T16:00:00.000Z","cp":6771.18},{"stockId":1000000000805,"date":"2025-11-04T16:00:00.000Z","cp":6584.88},{"stockId":1000000000805,"date":"2025-11-03T16:00:00.000Z","cp":6537.87},{"stockId":1000000000805,"date":"2025-11-02T16:00:00.000Z","cp":6678.2},{"stockId":1000000000805,"date":"2025-10-30T16:00:00.000Z","cp":6671.19},{"stockId":1000000000805,"date":"2025-10-29T16:00:00.000Z","cp":6816.58},{"stockId":1000000000805,"date":"2025-10-28T16:00:00.000Z","cp":6783.29},{"stockId":1000000000805,"date":"2025-10-27T16:00:00.000Z","cp":6539.5},{"stockId":1000000000805,"date":"2025-10-26T16:00:00.000Z","cp":6703.2},{"stockId":1000000000805,"date":"2025-10-23T16:00:00.000Z","cp":6574.36},{"stockId":1000000000805,"date":"2025-10-22T16:00:00.000Z","cp":6520.53},{"stockId":1000000000805,"date":"2025-10-21T16:00:00.000Z","cp":6447.18},{"stockId":1000000000805,"date":"2025-10-20T16:00:00.000Z","cp":6500.4},{"stockId":1000000000805,"date":"2025-10-19T16:00:00.000Z","cp":6428.44},{"stockId":1000000000805,"date":"2025-10-16T16:00:00.000Z","cp":6407.05},{"stockId":1000000000805,"date":"2025-10-15T16:00:00.000Z","cp":6536.89},{"stockId":1000000000805,"date":"2025-10-14T16:00:00.000Z","cp":6594.66},{"stockId":1000000000805,"date":"2025-10-13T16:00:00.000Z","cp":6564.2},{"stockId":1000000000805,"date":"2025-10-12T16:00:00.000Z","cp":6678.77},{"stockId":1000000000805,"date":"2025-10-09T16:00:00.000Z","cp":6578.1},{"stockId":1000000000805,"date":"2025-10-08T16:00:00.000Z","cp":6661.79},{"stockId":1000000000805,"date":"2025-09-29T16:00:00.000Z","cp":6276.04},{"stockId":1000000000805,"date":"2025-09-28T16:00:00.000Z","cp":6144.67},{"stockId":1000000000805,"date":"2025-09-25T16:00:00.000Z","cp":6002.45},{"stockId":1000000000805,"date":"2025-09-24T16:00:00.000Z","cp":6010.51},{"stockId":1000000000805,"date":"2025-09-23T16:00:00.000Z","cp":5958.91},{"stockId":1000000000805,"date":"2025-09-22T16:00:00.000Z","cp":5897.48},{"stockId":1000000000805,"date":"2025-09-21T16:00:00.000Z","cp":5934.48},{"stockId":1000000000805,"date":"2025-09-18T16:00:00.000Z","cp":5925.06},{"stockId":1000000000805,"date":"2025-09-17T16:00:00.000Z","cp":5830.31},{"stockId":1000000000805,"date":"2025-09-16T16:00:00.000Z","cp":6037.08},{"stockId":1000000000805,"date":"2025-09-15T16:00:00.000Z","cp":5976.43},{"stockId":1000000000805,"date":"2025-09-14T16:00:00.000Z","cp":6018.5},{"stockId":1000000000805,"date":"2025-09-11T16:00:00.000Z","cp":6035.16},{"stockId":1000000000805,"date":"2025-09-10T16:00:00.000Z","cp":5949.6},{"stockId":1000000000805,"date":"2025-09-09T16:00:00.000Z","cp":5854.99},{"stockId":1000000000805,"date":"2025-09-08T16:00:00.000Z","cp":5922.92},{"stockId":1000000000805,"date":"2025-09-07T16:00:00.000Z","cp":5898.05},{"stockId":1000000000805,"date":"2025-09-04T16:00:00.000Z","cp":5888.49},{"stockId":1000000000805,"date":"2025-09-03T16:00:00.000Z","cp":5704.24},{"stockId":1000000000805,"date":"2025-09-02T16:00:00.000Z","cp":5869.92},{"stockId":1000000000805,"date":"2025-09-01T16:00:00.000Z","cp":5924.14},{"stockId":1000000000805,"date":"2025-08-31T16:00:00.000Z","cp":5951.65},{"stockId":1000000000805,"date":"2025-08-28T16:00:00.000Z","cp":5804.31},{"stockId":1000000000805,"date":"2025-08-27T16:00:00.000Z","cp":5681.93},{"stockId":1000000000805,"date":"2025-08-26T16:00:00.000Z","cp":5622.52},{"stockId":1000000000805,"date":"2025-08-25T16:00:00.000Z","cp":5735.7},{"stockId":1000000000805,"date":"2025-08-24T16:00:00.000Z","cp":5746.83},{"stockId":1000000000805,"date":"2025-08-21T16:00:00.000Z","cp":5553.76},{"stockId":1000000000805,"date":"2025-08-20T16:00:00.000Z","cp":5510.43},{"stockId":1000000000805,"date":"2025-08-19T16:00:00.000Z","cp":5502.09},{"stockId":1000000000805,"date":"2025-08-18T16:00:00.000Z","cp":5454.41},{"stockId":1000000000805,"date":"2025-08-17T16:00:00.000Z","cp":5469.37},{"stockId":1000000000805,"date":"2025-08-14T16:00:00.000Z","cp":5478.49},{"stockId":1000000000805,"date":"2025-08-13T16:00:00.000Z","cp":5367.48},{"stockId":1000000000805,"date":"2025-08-12T16:00:00.000Z","cp":5447.35},{"stockId":1000000000805,"date":"2025-08-11T16:00:00.000Z","cp":5407.57},{"stockId":1000000000805,"date":"2025-08-10T16:00:00.000Z","cp":5385.6},{"stockId":1000000000805,"date":"2025-08-07T16:00:00.000Z","cp":5374.17},{"stockId":1000000000805,"date":"2025-08-06T16:00:00.000Z","cp":5330.7},{"stockId":1000000000805,"date":"2025-08-05T16:00:00.000Z","cp":5293.29},{"stockId":1000000000805,"date":"2025-08-04T16:00:00.000Z","cp":5212.54},{"stockId":1000000000805,"date":"2025-08-03T16:00:00.000Z","cp":5164.31},{"stockId":1000000000805,"date":"2025-07-31T16:00:00.000Z","cp":5117.78},{"stockId":1000000000805,"date":"2025-07-30T16:00:00.000Z","cp":5146.27},{"stockId":1000000000805,"date":"2025-07-29T16:00:00.000Z","cp":5315.48},{"stockId":1000000000805,"date":"2025-07-28T16:00:00.000Z","cp":5323.41},{"stockId":1000000000805,"date":"2025-07-27T16:00:00.000Z","cp":5307.27},{"stockId":1000000000805,"date":"2025-07-24T16:00:00.000Z","cp":5370.57},{"stockId":1000000000805,"date":"2025-07-23T16:00:00.000Z","cp":5394.42},{"stockId":1000000000805,"date":"2025-07-22T16:00:00.000Z","cp":5257.81},{"stockId":1000000000805,"date":"2025-07-21T16:00:00.000Z","cp":5281.83},{"stockId":1000000000805,"date":"2025-07-20T16:00:00.000Z","cp":5104.95},{"stockId":1000000000805,"date":"2025-07-17T16:00:00.000Z","cp":4980.64},{"stockId":1000000000805,"date":"2025-07-16T16:00:00.000Z","cp":4914.71},{"stockId":1000000000805,"date":"2025-07-15T16:00:00.000Z","cp":4890.94},{"stockId":1000000000805,"date":"2025-07-14T16:00:00.000Z","cp":4905.38},{"stockId":1000000000805,"date":"2025-07-13T16:00:00.000Z","cp":4968.82},{"stockId":1000000000805,"date":"2025-07-10T16:00:00.000Z","cp":4949.3},{"stockId":1000000000805,"date":"2025-07-09T16:00:00.000Z","cp":4912.35},{"stockId":1000000000805,"date":"2025-07-08T16:00:00.000Z","cp":4848.84},{"stockId":1000000000805,"date":"2025-07-07T16:00:00.000Z","cp":4899.04},{"stockId":1000000000805,"date":"2025-07-06T16:00:00.000Z","cp":4857.53},{"stockId":1000000000805,"date":"2025-07-03T16:00:00.000Z","cp":4887.63},{"stockId":1000000000805,"date":"2025-07-02T16:00:00.000Z","cp":4919.7},{"stockId":1000000000805,"date":"2025-07-01T16:00:00.000Z","cp":4933.4},{"stockId":1000000000805,"date":"2025-06-30T16:00:00.000Z","cp":4877.54},{"stockId":1000000000805,"date":"2025-06-29T16:00:00.000Z","cp":4825.63},{"stockId":1000000000805,"date":"2025-06-26T16:00:00.000Z","cp":4820.87},{"stockId":1000000000805,"date":"2025-06-25T16:00:00.000Z","cp":4764.27},{"stockId":1000000000805,"date":"2025-06-24T16:00:00.000Z","cp":4756.33},{"stockId":1000000000805,"date":"2025-06-23T16:00:00.000Z","cp":4747.75},{"stockId":1000000000805,"date":"2025-06-22T16:00:00.000Z","cp":4756.84},{"stockId":1000000000805,"date":"2025-06-19T16:00:00.000Z","cp":4720.47},{"stockId":1000000000805,"date":"2025-06-18T16:00:00.000Z","cp":4753.03},{"stockId":1000000000805,"date":"2025-06-17T16:00:00.000Z","cp":4807.04},{"stockId":1000000000805,"date":"2025-06-16T16:00:00.000Z","cp":4827.02},{"stockId":1000000000805,"date":"2025-06-15T16:00:00.000Z","cp":4809.07},{"stockId":1000000000805,"date":"2025-06-12T16:00:00.000Z","cp":4817.89},{"stockId":1000000000805,"date":"2025-06-11T16:00:00.000Z","cp":4807.97},{"stockId":1000000000805,"date":"2025-06-10T16:00:00.000Z","cp":4790.2},{"stockId":1000000000805,"date":"2025-06-09T16:00:00.000Z","cp":4732.25},{"stockId":1000000000805,"date":"2025-06-08T16:00:00.000Z","cp":4744.03},{"stockId":1000000000805,"date":"2025-06-05T16:00:00.000Z","cp":4727.99},{"stockId":1000000000805,"date":"2025-06-04T16:00:00.000Z","cp":4695.64},{"stockId":1000000000805,"date":"2025-06-03T16:00:00.000Z","cp":4721.37},{"stockId":1000000000805,"date":"2025-06-02T16:00:00.000Z","cp":4685.7},{"stockId":1000000000805,"date":"2025-05-29T16:00:00.000Z","cp":4661.56},{"stockId":1000000000805,"date":"2025-05-28T16:00:00.000Z","cp":4688.25},{"stockId":1000000000805,"date":"2025-05-27T16:00:00.000Z","cp":4668.41},{"stockId":1000000000805,"date":"2025-05-26T16:00:00.000Z","cp":4639.84},{"stockId":1000000000805,"date":"2025-05-25T16:00:00.000Z","cp":4703.81},{"stockId":1000000000805,"date":"2025-05-22T16:00:00.000Z","cp":4696.95},{"stockId":1000000000805,"date":"2025-05-21T16:00:00.000Z","cp":4709.19},{"stockId":1000000000805,"date":"2025-05-20T16:00:00.000Z","cp":4753.23},{"stockId":1000000000805,"date":"2025-05-19T16:00:00.000Z","cp":4666.22},{"stockId":1000000000805,"date":"2025-05-18T16:00:00.000Z","cp":4655.15},{"stockId":1000000000805,"date":"2025-05-15T16:00:00.000Z","cp":4660.72},{"stockId":1000000000805,"date":"2025-05-14T16:00:00.000Z","cp":4681.24},{"stockId":1000000000805,"date":"2025-05-13T16:00:00.000Z","cp":4718.94},{"stockId":1000000000805,"date":"2025-05-12T16:00:00.000Z","cp":4672.95},{"stockId":1000000000805,"date":"2025-05-11T16:00:00.000Z","cp":4658.96},{"stockId":1000000000805,"date":"2025-05-08T16:00:00.000Z","cp":4623.51},{"stockId":1000000000805,"date":"2025-05-07T16:00:00.000Z","cp":4631.75},{"stockId":1000000000805,"date":"2025-05-06T16:00:00.000Z","cp":4660.15},{"stockId":1000000000805,"date":"2025-05-05T16:00:00.000Z","cp":4639.93},{"stockId":1000000000805,"date":"2025-04-29T16:00:00.000Z","cp":4566.9},{"stockId":1000000000805,"date":"2025-04-28T16:00:00.000Z","cp":4584.82},{"stockId":1000000000805,"date":"2025-04-27T16:00:00.000Z","cp":4602.56},{"stockId":1000000000805,"date":"2025-04-24T16:00:00.000Z","cp":4628.91},{"stockId":1000000000805,"date":"2025-04-23T16:00:00.000Z","cp":4631.52},{"stockId":1000000000805,"date":"2025-04-22T16:00:00.000Z","cp":4631.1},{"stockId":1000000000805,"date":"2025-04-21T16:00:00.000Z","cp":4667.45},{"stockId":1000000000805,"date":"2025-04-20T16:00:00.000Z","cp":4678.42},{"stockId":1000000000805,"date":"2025-04-17T16:00:00.000Z","cp":4591.54},{"stockId":1000000000805,"date":"2025-04-16T16:00:00.000Z","cp":4592.06},{"stockId":1000000000805,"date":"2025-04-15T16:00:00.000Z","cp":4613.9},{"stockId":1000000000805,"date":"2025-04-14T16:00:00.000Z","cp":4604.09},{"stockId":1000000000805,"date":"2025-04-13T16:00:00.000Z","cp":4628.5},{"stockId":1000000000805,"date":"2025-04-10T16:00:00.000Z","cp":4536.42},{"stockId":1000000000805,"date":"2025-04-09T16:00:00.000Z","cp":4530.49},{"stockId":1000000000805,"date":"2025-04-08T16:00:00.000Z","cp":4425.91},{"stockId":1000000000805,"date":"2025-04-07T16:00:00.000Z","cp":4393.69},{"stockId":1000000000805,"date":"2025-04-06T16:00:00.000Z","cp":4344.93},{"stockId":1000000000805,"date":"2025-04-02T16:00:00.000Z","cp":4732.36},{"stockId":1000000000805,"date":"2025-04-01T16:00:00.000Z","cp":4776.62},{"stockId":1000000000805,"date":"2025-03-31T16:00:00.000Z","cp":4816.5},{"stockId":1000000000805,"date":"2025-03-30T16:00:00.000Z","cp":4778.25},{"stockId":1000000000805,"date":"2025-03-27T16:00:00.000Z","cp":4806.32},{"stockId":1000000000805,"date":"2025-03-26T16:00:00.000Z","cp":4839.78},{"stockId":1000000000805,"date":"2025-03-25T16:00:00.000Z","cp":4877.67},{"stockId":1000000000805,"date":"2025-03-24T16:00:00.000Z","cp":4911.23},{"stockId":1000000000805,"date":"2025-03-23T16:00:00.000Z","cp":4877.67},{"stockId":1000000000805,"date":"2025-03-20T16:00:00.000Z","cp":4821.87},{"stockId":1000000000805,"date":"2025-03-19T16:00:00.000Z","cp":4866.37},{"stockId":1000000000805,"date":"2025-03-18T16:00:00.000Z","cp":4857.52},{"stockId":1000000000805,"date":"2025-03-17T16:00:00.000Z","cp":4860.16},{"stockId":1000000000805,"date":"2025-03-16T16:00:00.000Z","cp":4833.64},{"stockId":1000000000805,"date":"2025-03-13T16:00:00.000Z","cp":4847.31},{"stockId":1000000000805,"date":"2025-03-12T16:00:00.000Z","cp":4814.12},{"stockId":1000000000805,"date":"2025-03-11T16:00:00.000Z","cp":4750.48},{"stockId":1000000000805,"date":"2025-03-10T16:00:00.000Z","cp":4771.4},{"stockId":1000000000805,"date":"2025-03-09T16:00:00.000Z","cp":4753.09},{"stockId":1000000000805,"date":"2025-03-06T16:00:00.000Z","cp":4707.38},{"stockId":1000000000805,"date":"2025-03-05T16:00:00.000Z","cp":4657.45},{"stockId":1000000000805,"date":"2025-03-04T16:00:00.000Z","cp":4621.61},{"stockId":1000000000805,"date":"2025-03-03T16:00:00.000Z","cp":4604.28},{"stockId":1000000000805,"date":"2025-03-02T16:00:00.000Z","cp":4617.44},{"stockId":1000000000805,"date":"2025-02-27T16:00:00.000Z","cp":4551.07},{"stockId":1000000000805,"date":"2025-02-26T16:00:00.000Z","cp":4592.24},{"stockId":1000000000805,"date":"2025-02-25T16:00:00.000Z","cp":4610.69},{"stockId":1000000000805,"date":"2025-02-24T16:00:00.000Z","cp":4582.74},{"stockId":1000000000805,"date":"2025-02-23T16:00:00.000Z","cp":4624.51},{"stockId":1000000000805,"date":"2025-02-20T16:00:00.000Z","cp":4627.91},{"stockId":1000000000805,"date":"2025-02-19T16:00:00.000Z","cp":4640.2},{"stockId":1000000000805,"date":"2025-02-18T16:00:00.000Z","cp":4632.72},{"stockId":1000000000805,"date":"2025-02-17T16:00:00.000Z","cp":4626.5},{"stockId":1000000000805,"date":"2025-02-16T16:00:00.000Z","cp":4666.29},{"stockId":1000000000805,"date":"2025-02-13T16:00:00.000Z","cp":4738.31},{"stockId":1000000000805,"date":"2025-02-12T16:00:00.000Z","cp":4729.63},{"stockId":1000000000805,"date":"2025-02-11T16:00:00.000Z","cp":4758.37},{"stockId":1000000000805,"date":"2025-02-10T16:00:00.000Z","cp":4785.62},{"stockId":1000000000805,"date":"2025-02-09T16:00:00.000Z","cp":4786.94},{"stockId":1000000000805,"date":"2025-02-06T16:00:00.000Z","cp":4786.11},{"stockId":1000000000805,"date":"2025-02-05T16:00:00.000Z","cp":4733.92},{"stockId":1000000000805,"date":"2025-02-04T16:00:00.000Z","cp":4699.4},{"stockId":1000000000805,"date":"2025-01-26T16:00:00.000Z","cp":4721.15},{"stockId":1000000000805,"date":"2025-01-23T16:00:00.000Z","cp":4698.04},{"stockId":1000000000805,"date":"2025-01-22T16:00:00.000Z","cp":4661.77},{"stockId":1000000000805,"date":"2025-01-21T16:00:00.000Z","cp":4681.97},{"stockId":1000000000805,"date":"2025-01-20T16:00:00.000Z","cp":4701.46},{"stockId":1000000000805,"date":"2025-01-19T16:00:00.000Z","cp":4738.73},{"stockId":1000000000805,"date":"2025-01-16T16:00:00.000Z","cp":4794.06},{"stockId":1000000000805,"date":"2025-01-15T16:00:00.000Z","cp":4790.7},{"stockId":1000000000805,"date":"2025-01-14T16:00:00.000Z","cp":4707.35},{"stockId":1000000000805,"date":"2025-01-13T16:00:00.000Z","cp":4743.98},{"stockId":1000000000805,"date":"2025-01-12T16:00:00.000Z","cp":4664.33},{"stockId":1000000000805,"date":"2025-01-09T16:00:00.000Z","cp":4606.26},{"stockId":1000000000805,"date":"2025-01-08T16:00:00.000Z","cp":4634.87},{"stockId":1000000000805,"date":"2025-01-07T16:00:00.000Z","cp":4665.34},{"stockId":1000000000805,"date":"2025-01-06T16:00:00.000Z","cp":4719.81},{"stockId":1000000000805,"date":"2025-01-05T16:00:00.000Z","cp":4682.89},{"stockId":1000000000805,"date":"2025-01-02T16:00:00.000Z","cp":4665.88},{"stockId":1000000000805,"date":"2025-01-01T16:00:00.000Z","cp":4639.61},{"stockId":1000000000805,"date":"2024-12-30T16:00:00.000Z","cp":4710.22},{"stockId":1000000000805,"date":"2024-12-29T16:00:00.000Z","cp":4782.95},{"stockId":1000000000805,"date":"2024-12-26T16:00:00.000Z","cp":4736.36},{"stockId":1000000000805,"date":"2024-12-25T16:00:00.000Z","cp":4741.37},{"stockId":1000000000805,"date":"2024-12-24T16:00:00.000Z","cp":4751.8},{"stockId":1000000000805,"date":"2024-12-23T16:00:00.000Z","cp":4762.52},{"stockId":1000000000805,"date":"2024-12-22T16:00:00.000Z","cp":4721.5},{"stockId":1000000000805,"date":"2024-12-19T16:00:00.000Z","cp":4734.1},{"stockId":1000000000805,"date":"2024-12-18T16:00:00.000Z","cp":4791.53},{"stockId":1000000000805,"date":"2024-12-17T16:00:00.000Z","cp":4840.02},{"stockId":1000000000805,"date":"2024-12-16T16:00:00.000Z","cp":4832.06},{"stockId":1000000000805,"date":"2024-12-15T16:00:00.000Z","cp":4867.01},{"stockId":1000000000805,"date":"2024-12-12T16:00:00.000Z","cp":4883.14},{"stockId":1000000000805,"date":"2024-12-11T16:00:00.000Z","cp":5018.75},{"stockId":1000000000805,"date":"2024-12-10T16:00:00.000Z","cp":5009.31},{"stockId":1000000000805,"date":"2024-12-09T16:00:00.000Z","cp":4950.21},{"stockId":1000000000805,"date":"2024-12-08T16:00:00.000Z","cp":4944.83},{"stockId":1000000000805,"date":"2024-12-05T16:00:00.000Z","cp":4932.11},{"stockId":1000000000805,"date":"2024-12-04T16:00:00.000Z","cp":4869.46},{"stockId":1000000000805,"date":"2024-12-03T16:00:00.000Z","cp":4907.11},{"stockId":1000000000805,"date":"2024-12-02T16:00:00.000Z","cp":4874.95},{"stockId":1000000000805,"date":"2024-12-01T16:00:00.000Z","cp":4865.94},{"stockId":1000000000805,"date":"2024-11-28T16:00:00.000Z","cp":4816.27},{"stockId":1000000000805,"date":"2024-11-27T16:00:00.000Z","cp":4780.74},{"stockId":1000000000805,"date":"2024-11-26T16:00:00.000Z","cp":4837.94},{"stockId":1000000000805,"date":"2024-11-25T16:00:00.000Z","cp":4784.78},{"stockId":1000000000805,"date":"2024-11-24T16:00:00.000Z","cp":4844.74},{"stockId":1000000000805,"date":"2024-11-21T16:00:00.000Z","cp":4863.43},{"stockId":1000000000805,"date":"2024-11-20T16:00:00.000Z","cp":5019.69},{"stockId":1000000000805,"date":"2024-11-19T16:00:00.000Z","cp":5011.55},{"stockId":1000000000805,"date":"2024-11-18T16:00:00.000Z","cp":4986.69},{"stockId":1000000000805,"date":"2024-11-17T16:00:00.000Z","cp":4894.89},{"stockId":1000000000805,"date":"2024-11-14T16:00:00.000Z","cp":4920.29},{"stockId":1000000000805,"date":"2024-11-13T16:00:00.000Z","cp":4994.56},{"stockId":1000000000805,"date":"2024-11-12T16:00:00.000Z","cp":5127.8},{"stockId":1000000000805,"date":"2024-11-11T16:00:00.000Z","cp":5085.79},{"stockId":1000000000805,"date":"2024-11-10T16:00:00.000Z","cp":5141.62},{"stockId":1000000000805,"date":"2024-11-07T16:00:00.000Z","cp":5147.49},{"stockId":1000000000805,"date":"2024-11-06T16:00:00.000Z","cp":5212.61},{"stockId":1000000000805,"date":"2024-11-05T16:00:00.000Z","cp":5167.03},{"stockId":1000000000805,"date":"2024-11-04T16:00:00.000Z","cp":5127.52},{"stockId":1000000000805,"date":"2024-11-03T16:00:00.000Z","cp":5001.96},{"stockId":1000000000805,"date":"2024-10-31T16:00:00.000Z","cp":4964.49},{"stockId":1000000000805,"date":"2024-10-30T16:00:00.000Z","cp":4852.77},{"stockId":1000000000805,"date":"2024-10-29T16:00:00.000Z","cp":4858.47},{"stockId":1000000000805,"date":"2024-10-28T16:00:00.000Z","cp":4905.19},{"stockId":1000000000805,"date":"2024-10-27T16:00:00.000Z","cp":5011.28},{"stockId":1000000000805,"date":"2024-10-24T16:00:00.000Z","cp":4950.75},{"stockId":1000000000805,"date":"2024-10-23T16:00:00.000Z","cp":4904.89},{"stockId":1000000000805,"date":"2024-10-22T16:00:00.000Z","cp":4951.35},{"stockId":1000000000805,"date":"2024-10-21T16:00:00.000Z","cp":4920.69},{"stockId":1000000000805,"date":"2024-10-20T16:00:00.000Z","cp":4878.22},{"stockId":1000000000805,"date":"2024-10-17T16:00:00.000Z","cp":4819.29},{"stockId":1000000000805,"date":"2024-10-16T16:00:00.000Z","cp":4727.49},{"stockId":1000000000805,"date":"2024-10-15T16:00:00.000Z","cp":4789.51},{"stockId":1000000000805,"date":"2024-10-14T16:00:00.000Z","cp":4783.58},{"stockId":1000000000805,"date":"2024-10-13T16:00:00.000Z","cp":4944.21},{"stockId":1000000000805,"date":"2024-10-10T16:00:00.000Z","cp":4841.86},{"stockId":1000000000805,"date":"2024-10-09T16:00:00.000Z","cp":4952.55},{"stockId":1000000000805,"date":"2024-10-08T16:00:00.000Z","cp":4833.25},{"stockId":1000000000805,"date":"2024-10-07T16:00:00.000Z","cp":5255.28},{"stockId":1000000000805,"date":"2024-09-29T16:00:00.000Z","cp":5117.69},{"stockId":1000000000805,"date":"2024-09-26T16:00:00.000Z","cp":4740.16},{"stockId":1000000000805,"date":"2024-09-25T16:00:00.000Z","cp":4579.7},{"stockId":1000000000805,"date":"2024-09-24T16:00:00.000Z","cp":4424.09},{"stockId":1000000000805,"date":"2024-09-23T16:00:00.000Z","cp":4389.45},{"stockId":1000000000805,"date":"2024-09-22T16:00:00.000Z","cp":4199.28},{"stockId":1000000000805,"date":"2024-09-19T16:00:00.000Z","cp":4179.74},{"stockId":1000000000805,"date":"2024-09-18T16:00:00.000Z","cp":4154.86},{"stockId":1000000000805,"date":"2024-09-17T16:00:00.000Z","cp":4080.95},{"stockId":1000000000805,"date":"2024-09-12T16:00:00.000Z","cp":4035.35},{"stockId":1000000000805,"date":"2024-09-11T16:00:00.000Z","cp":4071.47},{"stockId":1000000000805,"date":"2024-09-10T16:00:00.000Z","cp":4057.97},{"stockId":1000000000805,"date":"2024-09-09T16:00:00.000Z","cp":4058.48},{"stockId":1000000000805,"date":"2024-09-08T16:00:00.000Z","cp":4057.57},{"stockId":1000000000805,"date":"2024-09-05T16:00:00.000Z","cp":4135.72},{"stockId":1000000000805,"date":"2024-09-04T16:00:00.000Z","cp":4184.35},{"stockId":1000000000805,"date":"2024-09-03T16:00:00.000Z","cp":4201.64},{"stockId":1000000000805,"date":"2024-09-02T16:00:00.000Z","cp":4288.04},{"stockId":1000000000805,"date":"2024-09-01T16:00:00.000Z","cp":4288.56},{"stockId":1000000000805,"date":"2024-08-29T16:00:00.000Z","cp":4331.69},{"stockId":1000000000805,"date":"2024-08-28T16:00:00.000Z","cp":4303.72},{"stockId":1000000000805,"date":"2024-08-27T16:00:00.000Z","cp":4284.97},{"stockId":1000000000805,"date":"2024-08-26T16:00:00.000Z","cp":4292.25},{"stockId":1000000000805,"date":"2024-08-25T16:00:00.000Z","cp":4298.2},{"stockId":1000000000805,"date":"2024-08-22T16:00:00.000Z","cp":4265.53},{"stockId":1000000000805,"date":"2024-08-21T16:00:00.000Z","cp":4271.65},{"stockId":1000000000805,"date":"2024-08-20T16:00:00.000Z","cp":4325.91},{"stockId":1000000000805,"date":"2024-08-19T16:00:00.000Z","cp":4307.64},{"stockId":1000000000805,"date":"2024-08-18T16:00:00.000Z","cp":4388.35},{"stockId":1000000000805,"date":"2024-08-15T16:00:00.000Z","cp":4347.01},{"stockId":1000000000805,"date":"2024-08-14T16:00:00.000Z","cp":4355.63},{"stockId":1000000000805,"date":"2024-08-13T16:00:00.000Z","cp":4309.57},{"stockId":1000000000805,"date":"2024-08-12T16:00:00.000Z","cp":4376.04},{"stockId":1000000000805,"date":"2024-08-11T16:00:00.000Z","cp":4358.92},{"stockId":1000000000805,"date":"2024-08-08T16:00:00.000Z","cp":4354.32},{"stockId":1000000000805,"date":"2024-08-07T16:00:00.000Z","cp":4343.94},{"stockId":1000000000805,"date":"2024-08-06T16:00:00.000Z","cp":4347.98},{"stockId":1000000000805,"date":"2024-08-05T16:00:00.000Z","cp":4324.65},{"stockId":1000000000805,"date":"2024-08-04T16:00:00.000Z","cp":4301.53},{"stockId":1000000000805,"date":"2024-08-01T16:00:00.000Z","cp":4383.45},{"stockId":1000000000805,"date":"2024-07-31T16:00:00.000Z","cp":4440.79},{"stockId":1000000000805,"date":"2024-07-30T16:00:00.000Z","cp":4463.33},{"stockId":1000000000805,"date":"2024-07-29T16:00:00.000Z","cp":4310.1},{"stockId":1000000000805,"date":"2024-07-28T16:00:00.000Z","cp":4378.95},{"stockId":1000000000805,"date":"2024-07-25T16:00:00.000Z","cp":4400.68},{"stockId":1000000000805,"date":"2024-07-24T16:00:00.000Z","cp":4327.88},{"stockId":1000000000805,"date":"2024-07-23T16:00:00.000Z","cp":4390.12},{"stockId":1000000000805,"date":"2024-07-22T16:00:00.000Z","cp":4423},{"stockId":1000000000805,"date":"2024-07-21T16:00:00.000Z","cp":4580.78},{"stockId":1000000000805,"date":"2024-07-18T16:00:00.000Z","cp":4633.66},{"stockId":1000000000805,"date":"2024-07-17T16:00:00.000Z","cp":4680.97},{"stockId":1000000000805,"date":"2024-07-16T16:00:00.000Z","cp":4673.47},{"stockId":1000000000805,"date":"2024-07-15T16:00:00.000Z","cp":4784.73},{"stockId":1000000000805,"date":"2024-07-14T16:00:00.000Z","cp":4777.86},{"stockId":1000000000805,"date":"2024-07-11T16:00:00.000Z","cp":4737.09},{"stockId":1000000000805,"date":"2024-07-10T16:00:00.000Z","cp":4820.39},{"stockId":1000000000805,"date":"2024-07-09T16:00:00.000Z","cp":4698.56},{"stockId":1000000000805,"date":"2024-07-08T16:00:00.000Z","cp":4813.78},{"stockId":1000000000805,"date":"2024-07-07T16:00:00.000Z","cp":4762.32},{"stockId":1000000000805,"date":"2024-07-04T16:00:00.000Z","cp":4815.1},{"stockId":1000000000805,"date":"2024-07-03T16:00:00.000Z","cp":4764.27},{"stockId":1000000000805,"date":"2024-07-02T16:00:00.000Z","cp":4806.72},{"stockId":1000000000805,"date":"2024-07-01T16:00:00.000Z","cp":4846.36},{"stockId":1000000000805,"date":"2024-06-30T16:00:00.000Z","cp":4897.7},{"stockId":1000000000805,"date":"2024-06-27T16:00:00.000Z","cp":4779.39},{"stockId":1000000000805,"date":"2024-06-26T16:00:00.000Z","cp":4718},{"stockId":1000000000805,"date":"2024-06-25T16:00:00.000Z","cp":4815.74},{"stockId":1000000000805,"date":"2024-06-24T16:00:00.000Z","cp":4774.2},{"stockId":1000000000805,"date":"2024-06-23T16:00:00.000Z","cp":4776.59},{"stockId":1000000000805,"date":"2024-06-20T16:00:00.000Z","cp":4865.34},{"stockId":1000000000805,"date":"2024-06-19T16:00:00.000Z","cp":4892.87},{"stockId":1000000000805,"date":"2024-06-18T16:00:00.000Z","cp":4910.22},{"stockId":1000000000805,"date":"2024-06-17T16:00:00.000Z","cp":4921.21},{"stockId":1000000000805,"date":"2024-06-16T16:00:00.000Z","cp":4898.21},{"stockId":1000000000805,"date":"2024-06-13T16:00:00.000Z","cp":4980.37},{"stockId":1000000000805,"date":"2024-06-12T16:00:00.000Z","cp":4991.52},{"stockId":1000000000805,"date":"2024-06-11T16:00:00.000Z","cp":5069.14},{"stockId":1000000000805,"date":"2024-06-10T16:00:00.000Z","cp":4973.46},{"stockId":1000000000805,"date":"2024-06-06T16:00:00.000Z","cp":5065.74},{"stockId":1000000000805,"date":"2024-06-05T16:00:00.000Z","cp":5066.13},{"stockId":1000000000805,"date":"2024-06-04T16:00:00.000Z","cp":5015.05},{"stockId":1000000000805,"date":"2024-06-03T16:00:00.000Z","cp":5116.23},{"stockId":1000000000805,"date":"2024-06-02T16:00:00.000Z","cp":5097.75},{"stockId":1000000000805,"date":"2024-05-30T16:00:00.000Z","cp":5160.88},{"stockId":1000000000805,"date":"2024-05-29T16:00:00.000Z","cp":5179.27},{"stockId":1000000000805,"date":"2024-05-28T16:00:00.000Z","cp":5304.02},{"stockId":1000000000805,"date":"2024-05-27T16:00:00.000Z","cp":5204.99},{"stockId":1000000000805,"date":"2024-05-26T16:00:00.000Z","cp":5204.68},{"stockId":1000000000805,"date":"2024-05-23T16:00:00.000Z","cp":5120.55},{"stockId":1000000000805,"date":"2024-05-22T16:00:00.000Z","cp":5121.55},{"stockId":1000000000805,"date":"2024-05-21T16:00:00.000Z","cp":5238.82},{"stockId":1000000000805,"date":"2024-05-20T16:00:00.000Z","cp":5260.75},{"stockId":1000000000805,"date":"2024-05-19T16:00:00.000Z","cp":5359.43},{"stockId":1000000000805,"date":"2024-05-16T16:00:00.000Z","cp":5180.67},{"stockId":1000000000805,"date":"2024-05-15T16:00:00.000Z","cp":5128.45},{"stockId":1000000000805,"date":"2024-05-14T16:00:00.000Z","cp":5170.2},{"stockId":1000000000805,"date":"2024-05-13T16:00:00.000Z","cp":5208.91},{"stockId":1000000000805,"date":"2024-05-12T16:00:00.000Z","cp":5223.74},{"stockId":1000000000805,"date":"2024-05-09T16:00:00.000Z","cp":5272.5},{"stockId":1000000000805,"date":"2024-05-08T16:00:00.000Z","cp":5244.96},{"stockId":1000000000805,"date":"2024-05-07T16:00:00.000Z","cp":5150},{"stockId":1000000000805,"date":"2024-05-06T16:00:00.000Z","cp":5158.45},{"stockId":1000000000805,"date":"2024-05-05T16:00:00.000Z","cp":5125.3},{"stockId":1000000000805,"date":"2024-04-29T16:00:00.000Z","cp":5090.12},{"stockId":1000000000805,"date":"2024-04-28T16:00:00.000Z","cp":5098.57},{"stockId":1000000000805,"date":"2024-04-25T16:00:00.000Z","cp":5122.01},{"stockId":1000000000805,"date":"2024-04-24T16:00:00.000Z","cp":5064.89},{"stockId":1000000000805,"date":"2024-04-23T16:00:00.000Z","cp":5028.2},{"stockId":1000000000805,"date":"2024-04-22T16:00:00.000Z","cp":5002.88},{"stockId":1000000000805,"date":"2024-04-21T16:00:00.000Z","cp":5179.84},{"stockId":1000000000805,"date":"2024-04-18T16:00:00.000Z","cp":5335.03},{"stockId":1000000000805,"date":"2024-04-17T16:00:00.000Z","cp":5328.97},{"stockId":1000000000805,"date":"2024-04-16T16:00:00.000Z","cp":5315.58},{"stockId":1000000000805,"date":"2024-04-15T16:00:00.000Z","cp":5216.74},{"stockId":1000000000805,"date":"2024-04-14T16:00:00.000Z","cp":5336.53},{"stockId":1000000000805,"date":"2024-04-11T16:00:00.000Z","cp":5267.37},{"stockId":1000000000805,"date":"2024-04-10T16:00:00.000Z","cp":5244.12},{"stockId":1000000000805,"date":"2024-04-09T16:00:00.000Z","cp":5215.65},{"stockId":1000000000805,"date":"2024-04-08T16:00:00.000Z","cp":5186.95},{"stockId":1000000000805,"date":"2024-04-07T16:00:00.000Z","cp":5184.28},{"stockId":1000000000805,"date":"2024-04-02T16:00:00.000Z","cp":5222.51},{"stockId":1000000000805,"date":"2024-04-01T16:00:00.000Z","cp":5067.19},{"stockId":1000000000805,"date":"2024-03-31T16:00:00.000Z","cp":5023.64},{"stockId":1000000000805,"date":"2024-03-28T16:00:00.000Z","cp":4967.73},{"stockId":1000000000805,"date":"2024-03-27T16:00:00.000Z","cp":4828.1},{"stockId":1000000000805,"date":"2024-03-26T16:00:00.000Z","cp":4761.83},{"stockId":1000000000805,"date":"2024-03-25T16:00:00.000Z","cp":4820.28},{"stockId":1000000000805,"date":"2024-03-24T16:00:00.000Z","cp":4853.61},{"stockId":1000000000805,"date":"2024-03-21T16:00:00.000Z","cp":4826.59},{"stockId":1000000000805,"date":"2024-03-20T16:00:00.000Z","cp":4913.49},{"stockId":1000000000805,"date":"2024-03-19T16:00:00.000Z","cp":4907.05},{"stockId":1000000000805,"date":"2024-03-18T16:00:00.000Z","cp":4903.1},{"stockId":1000000000805,"date":"2024-03-17T16:00:00.000Z","cp":4909.96},{"stockId":1000000000805,"date":"2024-03-14T16:00:00.000Z","cp":4920.27},{"stockId":1000000000805,"date":"2024-03-13T16:00:00.000Z","cp":4848.05},{"stockId":1000000000805,"date":"2024-03-12T16:00:00.000Z","cp":4797.65},{"stockId":1000000000805,"date":"2024-03-11T16:00:00.000Z","cp":4787.49},{"stockId":1000000000805,"date":"2024-03-10T16:00:00.000Z","cp":4910.25},{"stockId":1000000000805,"date":"2024-03-07T16:00:00.000Z","cp":4933.78},{"stockId":1000000000805,"date":"2024-03-06T16:00:00.000Z","cp":4902.09},{"stockId":1000000000805,"date":"2024-03-05T16:00:00.000Z","cp":4829.11},{"stockId":1000000000805,"date":"2024-03-04T16:00:00.000Z","cp":4812.28},{"stockId":1000000000805,"date":"2024-03-03T16:00:00.000Z","cp":4823.67},{"stockId":1000000000805,"date":"2024-02-29T16:00:00.000Z","cp":4764.6},{"stockId":1000000000805,"date":"2024-02-28T16:00:00.000Z","cp":4727.81},{"stockId":1000000000805,"date":"2024-02-27T16:00:00.000Z","cp":4634.75},{"stockId":1000000000805,"date":"2024-02-26T16:00:00.000Z","cp":4679.62},{"stockId":1000000000805,"date":"2024-02-25T16:00:00.000Z","cp":4639.65},{"stockId":1000000000805,"date":"2024-02-22T16:00:00.000Z","cp":4707.47},{"stockId":1000000000805,"date":"2024-02-21T16:00:00.000Z","cp":4721.53},{"stockId":1000000000805,"date":"2024-02-20T16:00:00.000Z","cp":4603.55},{"stockId":1000000000805,"date":"2024-02-19T16:00:00.000Z","cp":4592.14},{"stockId":1000000000805,"date":"2024-02-18T16:00:00.000Z","cp":4576.1},{"stockId":1000000000805,"date":"2024-02-07T16:00:00.000Z","cp":4480.42},{"stockId":1000000000805,"date":"2024-02-06T16:00:00.000Z","cp":4455.2},{"stockId":1000000000805,"date":"2024-02-05T16:00:00.000Z","cp":4307.82},{"stockId":1000000000805,"date":"2024-02-04T16:00:00.000Z","cp":4146.71},{"stockId":1000000000805,"date":"2024-02-01T16:00:00.000Z","cp":4194.92},{"stockId":1000000000805,"date":"2024-01-31T16:00:00.000Z","cp":4264.67},{"stockId":1000000000805,"date":"2024-01-30T16:00:00.000Z","cp":4302.92},{"stockId":1000000000805,"date":"2024-01-29T16:00:00.000Z","cp":4358.68},{"stockId":1000000000805,"date":"2024-01-28T16:00:00.000Z","cp":4432.14},{"stockId":1000000000805,"date":"2024-01-25T16:00:00.000Z","cp":4476.68},{"stockId":1000000000805,"date":"2024-01-24T16:00:00.000Z","cp":4460.01},{"stockId":1000000000805,"date":"2024-01-23T16:00:00.000Z","cp":4295.16},{"stockId":1000000000805,"date":"2024-01-22T16:00:00.000Z","cp":4218.02},{"stockId":1000000000805,"date":"2024-01-21T16:00:00.000Z","cp":4161.37},{"stockId":1000000000805,"date":"2024-01-18T16:00:00.000Z","cp":4329.36},{"stockId":1000000000805,"date":"2024-01-17T16:00:00.000Z","cp":4361.94},{"stockId":1000000000805,"date":"2024-01-16T16:00:00.000Z","cp":4376.36},{"stockId":1000000000805,"date":"2024-01-15T16:00:00.000Z","cp":4481.03},{"stockId":1000000000805,"date":"2024-01-14T16:00:00.000Z","cp":4488.65},{"stockId":1000000000805,"date":"2024-01-11T16:00:00.000Z","cp":4499.21},{"stockId":1000000000805,"date":"2024-01-10T16:00:00.000Z","cp":4494.05},{"stockId":1000000000805,"date":"2024-01-09T16:00:00.000Z","cp":4484.17},{"stockId":1000000000805,"date":"2024-01-08T16:00:00.000Z","cp":4506.45},{"stockId":1000000000805,"date":"2024-01-07T16:00:00.000Z","cp":4474.35},{"stockId":1000000000805,"date":"2024-01-04T16:00:00.000Z","cp":4520.61},{"stockId":1000000000805,"date":"2024-01-03T16:00:00.000Z","cp":4544.54},{"stockId":1000000000805,"date":"2024-01-02T16:00:00.000Z","cp":4553.12},{"stockId":1000000000805,"date":"2024-01-01T16:00:00.000Z","cp":4532.22},{"stockId":1000000000805,"date":"2023-12-28T16:00:00.000Z","cp":4474.74},{"stockId":1000000000805,"date":"2023-12-27T16:00:00.000Z","cp":4456.9},{"stockId":1000000000805,"date":"2023-12-26T16:00:00.000Z","cp":4401.82},{"stockId":1000000000805,"date":"2023-12-25T16:00:00.000Z","cp":4364.96},{"stockId":1000000000805,"date":"2023-12-24T16:00:00.000Z","cp":4391.54},{"stockId":1000000000805,"date":"2023-12-21T16:00:00.000Z","cp":4356.24},{"stockId":1000000000805,"date":"2023-12-20T16:00:00.000Z","cp":4292.45},{"stockId":1000000000805,"date":"2023-12-19T16:00:00.000Z","cp":4267.17},{"stockId":1000000000805,"date":"2023-12-18T16:00:00.000Z","cp":4261.81},{"stockId":1000000000805,"date":"2023-12-17T16:00:00.000Z","cp":4273.44},{"stockId":1000000000805,"date":"2023-12-14T16:00:00.000Z","cp":4310.84},{"stockId":1000000000805,"date":"2023-12-13T16:00:00.000Z","cp":4314.49},{"stockId":1000000000805,"date":"2023-12-12T16:00:00.000Z","cp":4311.46},{"stockId":1000000000805,"date":"2023-12-11T16:00:00.000Z","cp":4384.62},{"stockId":1000000000805,"date":"2023-12-10T16:00:00.000Z","cp":4385.49},{"stockId":1000000000805,"date":"2023-12-07T16:00:00.000Z","cp":4379.14},{"stockId":1000000000805,"date":"2023-12-06T16:00:00.000Z","cp":4397.09},{"stockId":1000000000805,"date":"2023-12-05T16:00:00.000Z","cp":4425.78},{"stockId":1000000000805,"date":"2023-12-04T16:00:00.000Z","cp":4381.05},{"stockId":1000000000805,"date":"2023-12-03T16:00:00.000Z","cp":4473.3},{"stockId":1000000000805,"date":"2023-11-30T16:00:00.000Z","cp":4442.33},{"stockId":1000000000805,"date":"2023-11-29T16:00:00.000Z","cp":4436.79},{"stockId":1000000000805,"date":"2023-11-28T16:00:00.000Z","cp":4450.77},{"stockId":1000000000805,"date":"2023-11-27T16:00:00.000Z","cp":4432.7},{"stockId":1000000000805,"date":"2023-11-26T16:00:00.000Z","cp":4425.51},{"stockId":1000000000805,"date":"2023-11-23T16:00:00.000Z","cp":4412.53},{"stockId":1000000000805,"date":"2023-11-22T16:00:00.000Z","cp":4422.79},{"stockId":1000000000805,"date":"2023-11-21T16:00:00.000Z","cp":4389},{"stockId":1000000000805,"date":"2023-11-20T16:00:00.000Z","cp":4435.6},{"stockId":1000000000805,"date":"2023-11-19T16:00:00.000Z","cp":4430.18},{"stockId":1000000000805,"date":"2023-11-16T16:00:00.000Z","cp":4429.52},{"stockId":1000000000805,"date":"2023-11-15T16:00:00.000Z","cp":4431.27},{"stockId":1000000000805,"date":"2023-11-14T16:00:00.000Z","cp":4466.59},{"stockId":1000000000805,"date":"2023-11-13T16:00:00.000Z","cp":4403.91},{"stockId":1000000000805,"date":"2023-11-12T16:00:00.000Z","cp":4427.9},{"stockId":1000000000805,"date":"2023-11-09T16:00:00.000Z","cp":4399.77},{"stockId":1000000000805,"date":"2023-11-08T16:00:00.000Z","cp":4400.64},{"stockId":1000000000805,"date":"2023-11-07T16:00:00.000Z","cp":4346.64},{"stockId":1000000000805,"date":"2023-11-06T16:00:00.000Z","cp":4380.79},{"stockId":1000000000805,"date":"2023-11-05T16:00:00.000Z","cp":4386.51},{"stockId":1000000000805,"date":"2023-11-02T16:00:00.000Z","cp":4407.51},{"stockId":1000000000805,"date":"2023-11-01T16:00:00.000Z","cp":4400.01},{"stockId":1000000000805,"date":"2023-10-31T16:00:00.000Z","cp":4436.11},{"stockId":1000000000805,"date":"2023-10-30T16:00:00.000Z","cp":4455.36},{"stockId":1000000000805,"date":"2023-10-29T16:00:00.000Z","cp":4443.83},{"stockId":1000000000805,"date":"2023-10-26T16:00:00.000Z","cp":4453.14},{"stockId":1000000000805,"date":"2023-10-25T16:00:00.000Z","cp":4419.97},{"stockId":1000000000805,"date":"2023-10-24T16:00:00.000Z","cp":4442.69},{"stockId":1000000000805,"date":"2023-10-23T16:00:00.000Z","cp":4418.12},{"stockId":1000000000805,"date":"2023-10-22T16:00:00.000Z","cp":4353.58},{"stockId":1000000000805,"date":"2023-10-19T16:00:00.000Z","cp":4457.59},{"stockId":1000000000805,"date":"2023-10-18T16:00:00.000Z","cp":4452.69},{"stockId":1000000000805,"date":"2023-10-17T16:00:00.000Z","cp":4521.77},{"stockId":1000000000805,"date":"2023-10-16T16:00:00.000Z","cp":4577.6},{"stockId":1000000000805,"date":"2023-10-15T16:00:00.000Z","cp":4566.93},{"stockId":1000000000805,"date":"2023-10-12T16:00:00.000Z","cp":4573.59},{"stockId":1000000000805,"date":"2023-10-11T16:00:00.000Z","cp":4608.31},{"stockId":1000000000805,"date":"2023-10-10T16:00:00.000Z","cp":4551.42},{"stockId":1000000000805,"date":"2023-10-09T16:00:00.000Z","cp":4597.74},{"stockId":1000000000805,"date":"2023-10-08T16:00:00.000Z","cp":4624.25},{"stockId":1000000000805,"date":"2023-09-27T16:00:00.000Z","cp":4624.25},{"stockId":1000000000805,"date":"2023-09-26T16:00:00.000Z","cp":4614.25},{"stockId":1000000000805,"date":"2023-09-25T16:00:00.000Z","cp":4617.75},{"stockId":1000000000805,"date":"2023-09-24T16:00:00.000Z","cp":4652.37},{"stockId":1000000000805,"date":"2023-09-21T16:00:00.000Z","cp":4670.18},{"stockId":1000000000805,"date":"2023-09-20T16:00:00.000Z","cp":4670.76},{"stockId":1000000000805,"date":"2023-09-19T16:00:00.000Z","cp":4707.51},{"stockId":1000000000805,"date":"2023-09-18T16:00:00.000Z","cp":4752.2},{"stockId":1000000000805,"date":"2023-09-17T16:00:00.000Z","cp":4748.58},{"stockId":1000000000805,"date":"2023-09-14T16:00:00.000Z","cp":4732.77},{"stockId":1000000000805,"date":"2023-09-13T16:00:00.000Z","cp":4740.32},{"stockId":1000000000805,"date":"2023-09-12T16:00:00.000Z","cp":4667.14},{"stockId":1000000000805,"date":"2023-09-11T16:00:00.000Z","cp":4659.39},{"stockId":1000000000805,"date":"2023-09-10T16:00:00.000Z","cp":4679.42},{"stockId":1000000000805,"date":"2023-09-07T16:00:00.000Z","cp":4628.3},{"stockId":1000000000805,"date":"2023-09-06T16:00:00.000Z","cp":4675.81},{"stockId":1000000000805,"date":"2023-09-05T16:00:00.000Z","cp":4716.69},{"stockId":1000000000805,"date":"2023-09-04T16:00:00.000Z","cp":4710.38},{"stockId":1000000000805,"date":"2023-09-03T16:00:00.000Z","cp":4721.97},{"stockId":1000000000805,"date":"2023-08-31T16:00:00.000Z","cp":4579.52},{"stockId":1000000000805,"date":"2023-08-30T16:00:00.000Z","cp":4454.13},{"stockId":1000000000805,"date":"2023-08-29T16:00:00.000Z","cp":4482.68},{"stockId":1000000000805,"date":"2023-08-28T16:00:00.000Z","cp":4490.64},{"stockId":1000000000805,"date":"2023-08-27T16:00:00.000Z","cp":4444.79},{"stockId":1000000000805,"date":"2023-08-24T16:00:00.000Z","cp":4372.65},{"stockId":1000000000805,"date":"2023-08-23T16:00:00.000Z","cp":4433.94},{"stockId":1000000000805,"date":"2023-08-22T16:00:00.000Z","cp":4392.71},{"stockId":1000000000805,"date":"2023-08-21T16:00:00.000Z","cp":4434.38},{"stockId":1000000000805,"date":"2023-08-20T16:00:00.000Z","cp":4390.32},{"stockId":1000000000805,"date":"2023-08-17T16:00:00.000Z","cp":4441.19},{"stockId":1000000000805,"date":"2023-08-16T16:00:00.000Z","cp":4505.1},{"stockId":1000000000805,"date":"2023-08-15T16:00:00.000Z","cp":4488.42},{"stockId":1000000000805,"date":"2023-08-14T16:00:00.000Z","cp":4530.52},{"stockId":1000000000805,"date":"2023-08-13T16:00:00.000Z","cp":4552.03},{"stockId":1000000000805,"date":"2023-08-10T16:00:00.000Z","cp":4569.11},{"stockId":1000000000805,"date":"2023-08-09T16:00:00.000Z","cp":4671.6},{"stockId":1000000000805,"date":"2023-08-08T16:00:00.000Z","cp":4625.52},{"stockId":1000000000805,"date":"2023-08-07T16:00:00.000Z","cp":4661.18},{"stockId":1000000000805,"date":"2023-08-06T16:00:00.000Z","cp":4640.67},{"stockId":1000000000805,"date":"2023-08-03T16:00:00.000Z","cp":4646.96},{"stockId":1000000000805,"date":"2023-08-02T16:00:00.000Z","cp":4639.2},{"stockId":1000000000805,"date":"2023-08-01T16:00:00.000Z","cp":4660.95},{"stockId":1000000000805,"date":"2023-07-31T16:00:00.000Z","cp":4711.09},{"stockId":1000000000805,"date":"2023-07-30T16:00:00.000Z","cp":4678.88},{"stockId":1000000000805,"date":"2023-07-27T16:00:00.000Z","cp":4655.8},{"stockId":1000000000805,"date":"2023-07-26T16:00:00.000Z","cp":4604.01},{"stockId":1000000000805,"date":"2023-07-25T16:00:00.000Z","cp":4635.1},{"stockId":1000000000805,"date":"2023-07-24T16:00:00.000Z","cp":4633.35},{"stockId":1000000000805,"date":"2023-07-23T16:00:00.000Z","cp":4515.67},{"stockId":1000000000805,"date":"2023-07-20T16:00:00.000Z","cp":4569.88},{"stockId":1000000000805,"date":"2023-07-19T16:00:00.000Z","cp":4609.08},{"stockId":1000000000805,"date":"2023-07-18T16:00:00.000Z","cp":4609.18},{"stockId":1000000000805,"date":"2023-07-17T16:00:00.000Z","cp":4596.25},{"stockId":1000000000805,"date":"2023-07-16T16:00:00.000Z","cp":4606.56},{"stockId":1000000000805,"date":"2023-07-13T16:00:00.000Z","cp":4686.52},{"stockId":1000000000805,"date":"2023-07-12T16:00:00.000Z","cp":4701.78},{"stockId":1000000000805,"date":"2023-07-11T16:00:00.000Z","cp":4627.49},{"stockId":1000000000805,"date":"2023-07-10T16:00:00.000Z","cp":4644.44},{"stockId":1000000000805,"date":"2023-07-09T16:00:00.000Z","cp":4643.21},{"stockId":1000000000805,"date":"2023-07-06T16:00:00.000Z","cp":4624.83},{"stockId":1000000000805,"date":"2023-07-05T16:00:00.000Z","cp":4618.34},{"stockId":1000000000805,"date":"2023-07-04T16:00:00.000Z","cp":4679.96},{"stockId":1000000000805,"date":"2023-07-03T16:00:00.000Z","cp":4626.25},{"stockId":1000000000805,"date":"2023-07-02T16:00:00.000Z","cp":4628.78},{"stockId":1000000000805,"date":"2023-06-29T16:00:00.000Z","cp":4536.17},{"stockId":1000000000805,"date":"2023-06-28T16:00:00.000Z","cp":4481.51},{"stockId":1000000000805,"date":"2023-06-27T16:00:00.000Z","cp":4533.31},{"stockId":1000000000805,"date":"2023-06-26T16:00:00.000Z","cp":4515.77},{"stockId":1000000000805,"date":"2023-06-25T16:00:00.000Z","cp":4436.87},{"stockId":1000000000805,"date":"2023-06-20T16:00:00.000Z","cp":4484.46},{"stockId":1000000000805,"date":"2023-06-19T16:00:00.000Z","cp":4567.23},{"stockId":1000000000805,"date":"2023-06-18T16:00:00.000Z","cp":4606.02},{"stockId":1000000000805,"date":"2023-06-15T16:00:00.000Z","cp":4675.46},{"stockId":1000000000805,"date":"2023-06-14T16:00:00.000Z","cp":4654.44},{"stockId":1000000000805,"date":"2023-06-13T16:00:00.000Z","cp":4621.17},{"stockId":1000000000805,"date":"2023-06-12T16:00:00.000Z","cp":4614.32},{"stockId":1000000000805,"date":"2023-06-11T16:00:00.000Z","cp":4647.2},{"stockId":1000000000805,"date":"2023-06-08T16:00:00.000Z","cp":4658.72},{"stockId":1000000000805,"date":"2023-06-07T16:00:00.000Z","cp":4623.42},{"stockId":1000000000805,"date":"2023-06-06T16:00:00.000Z","cp":4611.97},{"stockId":1000000000805,"date":"2023-06-05T16:00:00.000Z","cp":4637.63},{"stockId":1000000000805,"date":"2023-06-04T16:00:00.000Z","cp":4672.97},{"stockId":1000000000805,"date":"2023-06-01T16:00:00.000Z","cp":4702.11},{"stockId":1000000000805,"date":"2023-05-31T16:00:00.000Z","cp":4589.05},{"stockId":1000000000805,"date":"2023-05-30T16:00:00.000Z","cp":4572.97},{"stockId":1000000000805,"date":"2023-05-29T16:00:00.000Z","cp":4628.7},{"stockId":1000000000805,"date":"2023-05-28T16:00:00.000Z","cp":4642.13},{"stockId":1000000000805,"date":"2023-05-25T16:00:00.000Z","cp":4637.53},{"stockId":1000000000805,"date":"2023-05-24T16:00:00.000Z","cp":4659.95},{"stockId":1000000000805,"date":"2023-05-23T16:00:00.000Z","cp":4711.67}],"query":{"years":3,"startDate":"2023-05-22T22:44:26.306Z","endDate":"2026-05-22T22:44:26.306Z","granularity":"y1"},"stock":{"_id":1000000000805,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000805","tickerId":805,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"followedNum":3,"insertedDate":"2026-05-21T09:41:46.616Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000805factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175426-000805_Index_Methodology_cn.pdf","hotSpots":[],"series":"thematic","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A股资源产业指数从能源与原材料行业中选取市值较大的50只资源类上市公司证券作为指数样本，以反映资源产业相关上市公司证券的整体表现。","fullName":"中证A股资源产业指数","launchDate":"2012-01-05T16:00:00.000Z","name":"A股资源","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700805,"pinyin":"agzy","memoNum":1,"hotMetrics":{"tr_cp":{"stockId":1000000000805,"type":"tr_cp","last_data_date":"2026-05-21T16:00:00.000Z","start_date":"2012-01-05T16:00:00.000Z","tr_cpc_fys":0.1293425401004864,"tr_cpc_w1":-0.008718005156908348,"tr_cpc_w2":-0.06455518830210771,"tr_cpc_m1":-0.0476034225790859,"tr_cpc_m3":-0.033831078722661556,"tr_cpc_m6":0.26305158085808955,"tr_cpc_y1":0.7508346189447701,"tr_cp_cac_y2":0.27672200332452457,"tr_cp_cac_y3":0.22593302307947116,"tr_cp_cac_y5":0.16687509535890643,"tr_cp_cac_y10":0.10479762704723594,"tr_cp_cac_fs":0.05476476816218545,"tr_cp_cuc_y2":0.6300190737729876,"tr_cp_cuc_y3":0.8424691782934661,"tr_cp_cuc_y5":1.1642530226171859,"tr_cp_cuc_y10":1.7106146879269328},"mtasl":{"stockId":1000000000805,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","cpc":-0.026367196076537116,"mtaslb_fb":119933957258,"mtaslb_sb":601079641.96,"mtaslb":120535036899.96,"mtaslb_mc_r":0.011497058535154515,"npa_o_f_d1":-679861656,"npa_o_f_d5":-2999525179,"npa_o_f_d20":3531702385,"npa_o_f_d60":10685451376,"npa_o_f_d120":28661434157,"npa_o_f_d240":52430924327,"npa_o_f_ys":26269298367,"fb_mc_rc_d1":-0.00006484761186755693,"fb_mc_rc_d5":-0.00028026015865605114,"fb_mc_rc_d20":0.00030140680499001214,"fb_mc_rc_d60":0.000829557936019862,"fb_mc_rc_d120":0.003294333770265956,"fb_mc_rc_d240":0.006543958624325735,"fb_mc_rc_ys":0.002247026415210557},"ic":{"stockId":1000000000805,"type":"ic","ic_t10_ws":0.269454,"ic_num":50},"cp":{"stockId":1000000000805,"type":"cp","last_data_date":"2026-05-21T16:00:00.000Z","cpc":0.028587357528977453,"cpc_fys":0.12579604161759694,"cpc_w1":-0.010379733495992971,"cpc_w2":-0.06653843095338896,"cpc_m1":-0.05018950522311427,"cpc_m3":-0.0366366030394315,"cpc_m6":0.2570548762819058,"cpc_y1":0.6950256625874089,"cp_cac_y2":0.23436758096898402,"cp_cac_y3":0.18356369778675563,"cp_cac_y5":0.13337075504949802,"cp_cac_y10":0.08139904140957444,"cp_cac_fs":0.03522138201791836,"cp_cuc_y2":0.5236633249472211,"cp_cuc_y3":0.6579632814479712,"cp_cuc_y5":0.8707297118041477,"cp_cuc_y10":1.1880065293188897}},"priceMetrics":{"date":"2026-05-21T16:00:00.000Z","cmc":7596615387505,"ecmc":2924394626088.91,"mc":10553421162728.008,"mc_om":7808473290539.691,"dyr":{"mcw":0.027772466265360007},"pb":{"mcw":1.8877766167913628},"pe_ttm":{"mcw":16.714171062955607},"ps_ttm":{"mcw":1.0671050584247517},"cp":7982.1979,"ta":97846563259,"tv":4471530641,"cpc":0.028587357528977397,"fet_as_ma":20815334.332200002},"staticDividendYieldRatio":0.027772466265454765,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a0fb2156c0722b9ed4c7e97","stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","constituentId":600673,"weighting":0.033952,"lastUpdated":"2026-05-22T01:32:05.377Z","stock":{"_id":600673,"stockCode":"600673","exchange":"sh","market":"a","stockType":"company","followedNum":397,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":600673,"memoNum":10,"currency":"CNY","name":"东阳光"},"priceMetrics":{"mc":116710545188.02}},{"_id":"6a0fb2156c0722b9ed4c7e98","stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","constituentId":601958,"weighting":0.029999,"lastUpdated":"2026-05-22T01:32:05.381Z","stock":{"_id":601958,"stockCode":"601958","exchange":"sh","market":"a","stockType":"company","followedNum":568,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":601958,"memoNum":18,"currency":"CNY","name":"金钼股份"},"priceMetrics":{"mc":70307709876}},{"_id":"6a0fb2156c0722b9ed4c7e99","stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","constituentId":600497,"weighting":0.027786,"lastUpdated":"2026-05-22T01:32:05.384Z","stock":{"_id":600497,"stockCode":"600497","exchange":"sh","market":"a","stockType":"company","followedNum":446,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":600497,"memoNum":7,"currency":"CNY","name":"驰宏锌锗"},"priceMetrics":{"mc":51210265707.28}},{"_id":"6a0fb2156c0722b9ed4c7e9a","stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","constituentId":960,"weighting":0.027557,"lastUpdated":"2026-05-22T01:32:05.388Z","stock":{"_id":960,"stockCode":"000960","exchange":"sz","market":"a","stockType":"company","followedNum":612,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":960,"memoNum":11,"currency":"CNY","name":"锡业股份"},"priceMetrics":{"mc":62542868495.52}},{"_id":"6a0fb2156c0722b9ed4c7e9b","stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","constituentId":600549,"weighting":0.027428,"lastUpdated":"2026-05-22T01:32:05.398Z","stock":{"_id":600549,"stockCode":"600549","exchange":"sh","market":"a","stockType":"company","followedNum":771,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":600549,"memoNum":14,"currency":"CNY","name":"厦门钨业"},"priceMetrics":{"mc":82617966385.04}},{"_id":"6a0fb2156c0722b9ed4c7e9c","stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","constituentId":2353,"weighting":0.026433,"lastUpdated":"2026-05-22T01:32:05.402Z","stock":{"_id":2353,"stockCode":"002353","exchange":"sz","market":"a","stockType":"company","followedNum":1156,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2353,"memoNum":24,"currency":"CNY","name":"杰瑞股份"},"priceMetrics":{"mc":136428789747.25}},{"_id":"6a0fb2156c0722b9ed4c7e9d","stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","constituentId":2466,"weighting":0.025145,"lastUpdated":"2026-05-22T01:32:05.406Z","stock":{"_id":2466,"stockCode":"002466","exchange":"sz","market":"a","stockType":"company","followedNum":3147,"areaCode":"cn","blackenedNum":37,"fsTableType":"non_financial","tickerId":2466,"memoNum":39,"currency":"CNY","name":"天齐锂业"},"priceMetrics":{"mc":113963282712.92}},{"_id":"6a0fb2156c0722b9ed4c7e9e","stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","constituentId":2460,"weighting":0.024274,"lastUpdated":"2026-05-22T01:32:05.409Z","stock":{"_id":2460,"stockCode":"002460","exchange":"sz","market":"a","stockType":"company","followedNum":3208,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":2460,"memoNum":39,"currency":"CNY","name":"赣锋锂业"},"priceMetrics":{"mc":159139105263.6}},{"_id":"6a0fb2156c0722b9ed4c7e9f","stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","constituentId":2155,"weighting":0.023673,"lastUpdated":"2026-05-22T01:32:05.413Z","stock":{"_id":2155,"stockCode":"002155","exchange":"sz","market":"a","stockType":"company","followedNum":421,"areaCode":"cn","blackenedNum":3,"fsTableType":"non_financial","tickerId":2155,"memoNum":11,"currency":"CNY","name":"湖南黄金"},"priceMetrics":{"mc":39363186650.04}},{"_id":"6a0fb2156c0722b9ed4c7ea0","stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","constituentId":601168,"weighting":0.023207,"lastUpdated":"2026-05-22T01:32:05.417Z","stock":{"_id":601168,"stockCode":"601168","exchange":"sh","market":"a","stockType":"company","followedNum":807,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":601168,"memoNum":15,"currency":"CNY","name":"西部矿业"},"priceMetrics":{"mc":75874720000}}],"mutualMarketTypes":["ha"],"isBlackened":false}}