window.pageData = {"priceMetricsList":[{"stockId":1000000000805,"date":"2025-07-27T16:00:00.000Z","mc":7564795336389.749,"cp":5307.27},{"stockId":1000000000805,"date":"2025-07-28T16:00:00.000Z","mc":7612701426458.662,"cp":5323.41,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-07-29T16:00:00.000Z","mc":7691827124188.7705,"cp":5315.48,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-07-30T16:00:00.000Z","mc":7555954956789.861,"cp":5146.27,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-07-31T16:00:00.000Z","mc":7420768454704.431,"cp":5117.78,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-03T16:00:00.000Z","mc":7455082693373.971,"cp":5164.31,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-04T16:00:00.000Z","mc":7517219140742.37,"cp":5212.54,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-05T16:00:00.000Z","mc":7581517924558.32,"cp":5293.29,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-06T16:00:00.000Z","mc":7629049816564.511,"cp":5330.7,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-07T16:00:00.000Z","mc":7675374928648.749,"cp":5374.17,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-10T16:00:00.000Z","mc":7610990125696.651,"cp":5385.6,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-11T16:00:00.000Z","mc":7673575837371.01,"cp":5407.57,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-12T16:00:00.000Z","mc":7696871342491.351,"cp":5447.35,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-13T16:00:00.000Z","mc":7646426214000.88,"cp":5367.48,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-14T16:00:00.000Z","mc":7695375829207.701,"cp":5478.49,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-17T16:00:00.000Z","mc":7687655239598.641,"cp":5469.37,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-18T16:00:00.000Z","mc":7637281584957.941,"cp":5454.41,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-19T16:00:00.000Z","mc":7702726392157.641,"cp":5502.09,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-20T16:00:00.000Z","mc":7756868061356.101,"cp":5510.43,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-21T16:00:00.000Z","mc":7766106757781.331,"cp":5553.76,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-24T16:00:00.000Z","mc":7962035500767.001,"cp":5746.83,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-25T16:00:00.000Z","mc":7947554738621.48,"cp":5735.7,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-26T16:00:00.000Z","mc":7823014784206.552,"cp":5622.52,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-27T16:00:00.000Z","mc":7857580449795.511,"cp":5681.93,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-28T16:00:00.000Z","mc":7931218396859.361,"cp":5804.31,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-08-31T16:00:00.000Z","mc":8067891141383.091,"cp":5951.65,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-01T16:00:00.000Z","mc":8156666145328.842,"cp":5924.14,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-02T16:00:00.000Z","mc":8129740920578.321,"cp":5869.92,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-03T16:00:00.000Z","mc":7969900398402.411,"cp":5704.24,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-04T16:00:00.000Z","mc":8082521009453.24,"cp":5888.49,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-07T16:00:00.000Z","mc":8082601292923.89,"cp":5898.05,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-08T16:00:00.000Z","mc":8090785183608.361,"cp":5922.92,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-09T16:00:00.000Z","mc":8049403100935.121,"cp":5854.99,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-10T16:00:00.000Z","mc":8115807389162.701,"cp":5949.6,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-11T16:00:00.000Z","mc":8146651447309.71,"cp":6035.16,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-14T16:00:00.000Z","mc":8160127493583.341,"cp":6018.5,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-15T16:00:00.000Z","mc":8109916691759.882,"cp":5976.43,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-16T16:00:00.000Z","mc":8125887925473.35,"cp":6037.08,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-17T16:00:00.000Z","mc":7897459237371.331,"cp":5830.31,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-18T16:00:00.000Z","mc":7970380082001.668,"cp":5925.06,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-21T16:00:00.000Z","mc":7966773969878.65,"cp":5934.48,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-22T16:00:00.000Z","mc":7982087706897.219,"cp":5897.48,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-23T16:00:00.000Z","mc":8024462463080.49,"cp":5958.91,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-24T16:00:00.000Z","mc":8103975256850.68,"cp":6010.51,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-25T16:00:00.000Z","mc":8100682883156.749,"cp":6002.45,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-28T16:00:00.000Z","mc":8204764190608.631,"cp":6144.67,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-09-29T16:00:00.000Z","ha_shm":141715359156,"mc":8270291957252.632,"mm_nba":-21365986454.472153,"cp":6276.04,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.01713547234952482},{"stockId":1000000000805,"date":"2025-10-08T16:00:00.000Z","mc":8647646198353.631,"cp":6661.79,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-09T16:00:00.000Z","mc":8584419296638.51,"cp":6578.1,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-12T16:00:00.000Z","mc":8642040318779.042,"cp":6678.77,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-13T16:00:00.000Z","mc":8578543182264.542,"cp":6564.2,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-14T16:00:00.000Z","mc":8624837701552.199,"cp":6594.66,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-15T16:00:00.000Z","mc":8633498759561.561,"cp":6536.89,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-16T16:00:00.000Z","mc":8513440388401.65,"cp":6407.05,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-19T16:00:00.000Z","mc":8578170179911.67,"cp":6428.44,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-20T16:00:00.000Z","mc":8637109922511.662,"cp":6500.4,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-21T16:00:00.000Z","mc":8671515686926.771,"cp":6447.18,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-22T16:00:00.000Z","mc":8795357007535.06,"cp":6520.53,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-23T16:00:00.000Z","mc":8816294227716.25,"cp":6574.36,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-26T16:00:00.000Z","mc":8963536070139.51,"cp":6703.2,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-27T16:00:00.000Z","mc":8798207094576.44,"cp":6539.5,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-28T16:00:00.000Z","mc":8941138594557.34,"cp":6783.29,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-29T16:00:00.000Z","mc":8987504287032.73,"cp":6816.58,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-10-30T16:00:00.000Z","mc":8886177272829.31,"cp":6671.19,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-02T16:00:00.000Z","mc":9041417995316.809,"cp":6678.2,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-03T16:00:00.000Z","mc":8923364106264.07,"cp":6537.87,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-04T16:00:00.000Z","mc":8932088707881.852,"cp":6584.88,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-05T16:00:00.000Z","mc":9095082662832.42,"cp":6771.18,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-06T16:00:00.000Z","mc":9148724684900.07,"cp":6790.89,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-09T16:00:00.000Z","mc":9226768441398.129,"cp":6814.28,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-10T16:00:00.000Z","mc":9120252547106,"cp":6716.08,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-11T16:00:00.000Z","mc":9181664668145,"cp":6730.77,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-12T16:00:00.000Z","mc":9286919443972.559,"cp":6914.65,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-13T16:00:00.000Z","mc":9174763879206.74,"cp":6791.52,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-16T16:00:00.000Z","mc":9157076814850.02,"cp":6773.74,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-17T16:00:00.000Z","mc":9009239360442.137,"cp":6581.74,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-18T16:00:00.000Z","mc":9280704116149.74,"cp":6725.06,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-19T16:00:00.000Z","mc":9167817681302.84,"cp":6644.81,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-20T16:00:00.000Z","mc":8952573998674.668,"cp":6349.92,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-23T16:00:00.000Z","mc":8804474497167.988,"cp":6310.91,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-24T16:00:00.000Z","mc":8887104519283.941,"cp":6422.79,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-25T16:00:00.000Z","mc":8830492526232.342,"cp":6396.86,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-26T16:00:00.000Z","mc":8902232608947.23,"cp":6415.79,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-27T16:00:00.000Z","mc":8890418476273.96,"cp":6485.31,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-11-30T16:00:00.000Z","mc":9112391987837.97,"cp":6655.7,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-01T16:00:00.000Z","mc":9107320655709.96,"cp":6590.24,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-02T16:00:00.000Z","mc":9131868557697.03,"cp":6655.99,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-03T16:00:00.000Z","mc":9190494294251.03,"cp":6667.19,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-04T16:00:00.000Z","mc":9250842197415.432,"cp":6812.24,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-07T16:00:00.000Z","mc":9213304759251.79,"cp":6815.05,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-08T16:00:00.000Z","mc":9035616573936.809,"cp":6660.81,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-09T16:00:00.000Z","mc":9026873653328.97,"cp":6703.4,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-10T16:00:00.000Z","mc":9003821487490.932,"cp":6638.03,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-11T16:00:00.000Z","mc":9032204005282.129,"cp":6714.57,"totalNetBuyAmount":null},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000805,"mc":9134198168896.7,"cp":6694.47,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-15T16:00:00.000Z","mc":9019295819988.959,"cp":6522.32,"totalNetBuyAmount":null},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000805,"mc":9123582148148.629,"cp":6678.6,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-17T16:00:00.000Z","mc":9214013032065.55,"cp":6692.4,"totalNetBuyAmount":null},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000805,"mc":9204820427522.219,"cp":6775.86,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-21T16:00:00.000Z","mc":9314205365388.68,"cp":6887.18,"totalNetBuyAmount":null},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000805,"mc":9395649976712.621,"cp":6934.15,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-23T16:00:00.000Z","mc":9392382444380.15,"cp":6948.68,"totalNetBuyAmount":null},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000805,"mc":9342021526589.172,"cp":6894.34,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-25T16:00:00.000Z","mc":9491585871679.748,"cp":7060.54,"totalNetBuyAmount":null},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000805,"mc":9499043723993.65,"cp":6973.18,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2025-12-29T16:00:00.000Z","mc":9670459405561.67,"cp":7052.37,"totalNetBuyAmount":null},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000805,"ha_shm":190685424503,"mc":9771640765216.328,"mm_nba":17717061830.7319,"cp":7090.27,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.019514166462379006},{"stockId":1000000000805,"date":"2026-01-04T16:00:00.000Z","mc":9751134701843.857,"cp":7230.47,"totalNetBuyAmount":null},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000805,"mc":10053747741941.809,"cp":7483.77,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-01-06T16:00:00.000Z","mc":9957286028100.562,"cp":7557.94,"totalNetBuyAmount":null},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000805,"mc":9872278685515.781,"cp":7477.08,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-01-08T16:00:00.000Z","mc":10077058302927.91,"cp":7719.16,"totalNetBuyAmount":null},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000805,"mc":10064488472506.078,"cp":7792.35,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-01-12T16:00:00.000Z","mc":10199577033024.041,"cp":7823.86,"totalNetBuyAmount":null},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000805,"mc":10197719797480.252,"cp":7910.96,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-01-14T16:00:00.000Z","mc":10295586286156.05,"cp":8000.79,"totalNetBuyAmount":null},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000805,"mc":10144564203820.908,"cp":7918.02,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-01-18T16:00:00.000Z","mc":10158090928128.102,"cp":7968.64,"totalNetBuyAmount":null},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000805,"mc":10207001929826.781,"cp":7997.7,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-01-20T16:00:00.000Z","mc":10348387977642.291,"cp":8167.25,"totalNetBuyAmount":null},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000805,"mc":10461487138118.969,"cp":8183.44,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-01-22T16:00:00.000Z","mc":10418293839965.6,"cp":8340.03,"totalNetBuyAmount":null},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000805,"mc":10947273473260.252,"cp":8757.28,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-01-26T16:00:00.000Z","mc":10884958056304.271,"cp":8647.84,"totalNetBuyAmount":null},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000805,"mc":11422070795619.22,"cp":9182.51,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-01-28T16:00:00.000Z","mc":11616580098866.361,"cp":9316.4,"totalNetBuyAmount":null},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000805,"mc":11185962903241.799,"cp":8742.18,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-02-01T16:00:00.000Z","mc":10523467824926.652,"cp":8099.3,"totalNetBuyAmount":null},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000805,"mc":10643643064464.654,"cp":8295.46,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-02-03T16:00:00.000Z","mc":10845930522810.96,"cp":8411.59,"totalNetBuyAmount":null},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000805,"mc":10563061563380.42,"cp":8069.46,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-02-05T16:00:00.000Z","mc":10649057751524.463,"cp":8115.06,"totalNetBuyAmount":null},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000805,"mc":10762230164880.861,"cp":8241.98,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-02-09T16:00:00.000Z","mc":10805372773141.814,"cp":8267.46,"totalNetBuyAmount":null},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000805,"mc":11008549950048.941,"cp":8464.63,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-02-11T16:00:00.000Z","mc":11134971533652.44,"cp":8546.61,"totalNetBuyAmount":null},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000805,"mc":10734897831061.75,"cp":8285.76,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-02-23T16:00:00.000Z","mc":11227139605202.71,"cp":8598,"totalNetBuyAmount":null},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000805,"mc":11284519802718.338,"cp":8845.05,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-02-25T16:00:00.000Z","mc":11178176562238.139,"cp":8801.88,"totalNetBuyAmount":null},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000805,"mc":11347576043866.914,"cp":9099.95,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-01T16:00:00.000Z","mc":12097696368783.473,"cp":9539.4,"totalNetBuyAmount":null},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000805,"mc":12402712416296.42,"cp":9275,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-03T16:00:00.000Z","mc":12296625552700.393,"cp":9251.28,"totalNetBuyAmount":null},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000805,"mc":12065973445871.031,"cp":9163.15,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-05T16:00:00.000Z","mc":11785711863458.72,"cp":8963.23,"totalNetBuyAmount":null},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000805,"mc":12079448821953.209,"cp":8993.19,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-09T16:00:00.000Z","mc":11702695484204.57,"cp":8919.57,"totalNetBuyAmount":null},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000805,"mc":11802231229391.191,"cp":8915.32,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-11T16:00:00.000Z","mc":11938370075179.28,"cp":8978.78,"totalNetBuyAmount":null},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000805,"mc":11686591104515.55,"cp":8745.2,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-15T16:00:00.000Z","mc":11544440539859.4,"cp":8519.06,"totalNetBuyAmount":null},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000805,"mc":11387312699561.46,"cp":8319.74,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-17T16:00:00.000Z","mc":11281826319149.791,"cp":8255.22,"totalNetBuyAmount":null},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000805,"mc":11322713528674.592,"cp":7945.27,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-19T16:00:00.000Z","mc":11174328262668.299,"cp":7829.13,"totalNetBuyAmount":null},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000805,"mc":11014011886246.107,"cp":7545.51,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-23T16:00:00.000Z","mc":11032300414184.03,"cp":7686.68,"totalNetBuyAmount":null},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000805,"mc":10974415933296.361,"cp":7809.72,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-25T16:00:00.000Z","mc":10970567896564.049,"cp":7724.2,"totalNetBuyAmount":null},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000805,"mc":11076690628532.63,"cp":7864.44,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-03-29T16:00:00.000Z","mc":11223802641534,"cp":7984.5,"totalNetBuyAmount":null},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000805,"ha_shm":183384874415,"mc":10999182316313.102,"mm_nba":-13671193398.892677,"cp":7827.99,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.0166725915746499},{"stockId":1000000000805,"date":"2026-03-31T16:00:00.000Z","mc":11028947063908.58,"cp":7949.88,"totalNetBuyAmount":null},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000805,"mc":11093100112520.982,"cp":7885.81,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-04-02T16:00:00.000Z","mc":11013522248079.479,"cp":7791.67,"totalNetBuyAmount":null},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000805,"mc":11180636191292.03,"cp":7898.11,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-04-07T16:00:00.000Z","mc":11153281180367.473,"cp":8206.06,"totalNetBuyAmount":null},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000805,"mc":11176410899248.29,"cp":8160.59,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-04-09T16:00:00.000Z","mc":11127252485842.264,"cp":8145.3,"totalNetBuyAmount":null},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000805,"mc":11177190713997.81,"cp":8185.98,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-04-13T16:00:00.000Z","mc":11184859456347.088,"cp":8269.44,"totalNetBuyAmount":null},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000805,"mc":11047514064183.47,"cp":8143.81,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-04-15T16:00:00.000Z","mc":11135748776438.72,"cp":8341.21,"totalNetBuyAmount":null},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000805,"mc":11090383744162.162,"cp":8332.64,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-04-19T16:00:00.000Z","mc":11043478182513.379,"cp":8328.43,"totalNetBuyAmount":null},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000805,"mc":11107935044646.74,"cp":8350.74,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-04-21T16:00:00.000Z","mc":11094664647289.229,"cp":8403.99,"totalNetBuyAmount":null},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000805,"mc":11129376447563.459,"cp":8236.97,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-04-23T16:00:00.000Z","mc":11170328170082.832,"cp":8232.85,"totalNetBuyAmount":null},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000805,"mc":11130041487625.232,"cp":8188.76,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-04-27T16:00:00.000Z","mc":11194018099760.672,"cp":8092.86,"totalNetBuyAmount":null},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000805,"mc":11409749446947.34,"cp":8349.72,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-04-29T16:00:00.000Z","mc":11349431160413.48,"cp":8301.15,"totalNetBuyAmount":null},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000805,"mc":11384723105391.33,"cp":8584.49,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-05-06T16:00:00.000Z","mc":11099243132030.748,"cp":8569.45,"totalNetBuyAmount":null},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000805,"mc":11049674838708.87,"cp":8551.18,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-05-10T16:00:00.000Z","mc":11021778116344.992,"cp":8554.33,"totalNetBuyAmount":null},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000805,"mc":11020126560336.602,"cp":8511.26,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-05-12T16:00:00.000Z","mc":11033697115121.758,"cp":8573.89,"totalNetBuyAmount":null},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000805,"mc":10890985362787.79,"cp":8340.46,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-05-14T16:00:00.000Z","mc":10781274305474.861,"cp":8065.92,"totalNetBuyAmount":null},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000805,"mc":10777113367224.58,"cp":8038.72,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-05-18T16:00:00.000Z","mc":10741761174000.9,"cp":7968.99,"totalNetBuyAmount":null},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000805,"mc":10763005971666.021,"cp":7970.51,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-05-20T16:00:00.000Z","mc":10483891113409.32,"cp":7760.35,"totalNetBuyAmount":null},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000805,"mc":10553421162728.008,"cp":7982.2,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-05-24T16:00:00.000Z","mc":10489139286180.021,"cp":8056.9,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-05-25T16:00:00.000Z","mc":10694867504877.432,"cp":8227.81,"totalNetBuyAmount":null},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000805,"mc":10489042539380.59,"cp":8021.77,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-05-27T16:00:00.000Z","mc":10495640567351.361,"cp":8063.85,"totalNetBuyAmount":null},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000805,"mc":10452668003757.518,"cp":7907.63,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-05-31T16:00:00.000Z","mc":10531210294539.85,"cp":7956.02,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-06-01T16:00:00.000Z","mc":10626080699418.809,"cp":8115.86,"totalNetBuyAmount":null},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000805,"mc":10789640704783.738,"cp":8172.95,"totalNetBuyAmount":null},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000805,"mc":10608134537665.701,"cp":8018.57,"totalNetBuyAmount":null},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000805,"mc":10450042176153.037,"cp":7832.83,"totalNetBuyAmount":null},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000805,"mc":10403573986620.48,"cp":7503.28,"totalNetBuyAmount":null},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000805,"mc":10257534416348.658,"cp":7638.78,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-06-09T16:00:00.000Z","mc":10058024421132.342,"cp":7490.51,"totalNetBuyAmount":null},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000805,"mc":10126565871454.611,"cp":7599.57,"totalNetBuyAmount":null},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000805,"mc":10268038514996.24,"cp":7803.7,"totalNetBuyAmount":null},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000805,"mc":10544075013890.52,"cp":8022.36,"totalNetBuyAmount":null},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000805,"mc":10429568665996.13,"cp":8020.49,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-06-16T16:00:00.000Z","mc":10391923792185.99,"cp":8021.61,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-06-17T16:00:00.000Z","mc":10262890182208.857,"cp":7996.5755,"totalNetBuyAmount":null},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000805,"mc":10541818889586.816,"cp":8354.14,"totalNetBuyAmount":null},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000805,"mc":10007204802213.062,"cp":7796.22,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-06-23T16:00:00.000Z","mc":9990261934656.713,"cp":7818.19,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-06-24T16:00:00.000Z","mc":9727485569820.24,"cp":7680.68,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-06-25T16:00:00.000Z","mc":9513144962425.951,"cp":7410.67,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-06-28T16:00:00.000Z","mc":9561031965197.941,"cp":7448.15,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-06-29T16:00:00.000Z","mc":9417193071714.924,"cp":7409.61,"ha_shm":182055191902,"mm_nba":-6129262836.350098,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.01933221401702097},{"stockId":1000000000805,"date":"2026-06-30T16:00:00.000Z","mc":9447610837481.078,"cp":7419.59,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-07-01T16:00:00.000Z","mc":9508672724730.945,"cp":7436.4,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-07-02T16:00:00.000Z","mc":9685983960501.188,"cp":7541,"totalNetBuyAmount":null},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000805,"mc":9737643110947.9,"cp":7457.59,"totalNetBuyAmount":null},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000805,"mc":9591234281462.12,"cp":7243.17,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-07-07T16:00:00.000Z","mc":9539201305099.871,"cp":7092.77,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-07-08T16:00:00.000Z","mc":9548100774431.893,"cp":7102.5,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-07-09T16:00:00.000Z","mc":9496710207991.71,"cp":7097.63,"totalNetBuyAmount":null},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000805,"mc":9464792101240.871,"cp":6876.92,"totalNetBuyAmount":null},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000805,"mc":9865370689111,"cp":7211.8,"totalNetBuyAmount":null},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000805,"mc":9806365971155.691,"cp":7092.83,"totalNetBuyAmount":null},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000805,"mc":9660019948907.7,"cp":6960.01,"totalNetBuyAmount":null},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000805,"mc":9523865414140.26,"cp":6664.58,"totalNetBuyAmount":null},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000805,"mc":9913140927758.258,"cp":6720.29,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-07-20T16:00:00.000Z","mc":9922645866581.291,"cp":6911.76,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-07-21T16:00:00.000Z","mc":10192235266518.6,"cp":7068.38,"totalNetBuyAmount":null},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000805,"mc":10339553650619.43,"cp":7252.13,"totalNetBuyAmount":null},{"stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","mc":10083320622782.498,"cp":6933.69,"totalNetBuyAmount":null}],"priceMetricsInfluencesList":[{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":426,"stockCode":"000426","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":426,"name":"兴业银锡"},{"_id":2080,"stockCode":"002080","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2080,"name":"中材科技"},{"_id":2155,"stockCode":"002155","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2155,"name":"湖南黄金"},{"_id":300395,"stockCode":"300395","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300395,"name":"菲利华"},{"_id":300748,"stockCode":"300748","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300748,"name":"金力永磁"}],"removed":[],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000000000805,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":1280,"name":"中国铀业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001280","tickerId":1280},{"_id":2738,"stockCode":"002738","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2738,"name":"中矿资源"},{"_id":600392,"stockCode":"600392","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600392,"name":"盛和资源"}],"removed":[{"_id":629,"stockCode":"000629","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":629,"name":"钒钛股份"},{"_id":600497,"stockCode":"600497","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600497,"name":"驰宏锌锗"},{"_id":600871,"stockCode":"600871","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600871,"name":"石化油服"},{"_id":600985,"stockCode":"600985","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600985,"name":"淮北矿业"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"}],"mutualMarketType":"ha","stock":{"_id":1000000000805,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000805","tickerId":805,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"followedNum":6,"insertedDate":"2026-05-21T09:41:46.616Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000805factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175426-000805_Index_Methodology_cn.pdf","hotSpots":[],"series":"thematic","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A股资源产业指数从能源与原材料行业中选取市值较大的50只资源类上市公司证券作为指数样本，以反映资源产业相关上市公司证券的整体表现。","fullName":"中证A股资源产业指数","launchDate":"2012-01-05T16:00:00.000Z","name":"A股资源","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700805,"pinyin":"agzy","memoNum":2,"hotMetrics":{"tr_cp":{"stockId":1000000000805,"type":"tr_cp","last_data_date":"2026-07-23T16:00:00.000Z","start_date":"2012-01-05T16:00:00.000Z","tr_cpc_fys":-0.010541211030208442,"tr_cpc_w1":0.04081965908948182,"tr_cpc_w2":-0.021167094235013506,"tr_cpc_m1":-0.10879827768401551,"tr_cpc_m3":-0.14858199753390866,"tr_cpc_m6":-0.15881232747032037,"tr_cpc_y1":0.311082864361099,"tr_cp_cac_y2":0.2891730200255265,"tr_cp_cac_y3":0.18607261959095522,"tr_cp_cac_y5":0.10232125615210408,"tr_cp_cac_y10":0.07470729582878666,"tr_cp_cac_fs":0.04456244784123742,"tr_cp_cuc_y2":0.6619670755617364,"tr_cp_cuc_y3":0.6685293140423476,"tr_cp_cuc_y5":0.6280151156926825,"tr_cp_cuc_y10":1.0562494830010754},"o":{"stockId":1000000000805,"type":"o","index_et_fund_num":1,"index_otc_fund_num":1},"mtasl":{"stockId":1000000000805,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","cpc":0.025996055673294306,"mtaslb_fb":112837748742,"mtaslb_sb":772576578.01,"mtaslb":113610325320.01,"mtaslb_mc_r":0.01098793324731225,"npa_o_f_d1":-67103601,"npa_o_f_d5":-6974337613,"npa_o_f_d20":-19169027521,"npa_o_f_d60":-8713203413,"npa_o_f_d120":2508740074,"npa_o_f_d240":35214123909,"npa_o_f_ys":14070948010,"fb_mc_rc_d1":-0.000006489989342623113,"fb_mc_rc_d5":-0.0007182806998674819,"fb_mc_rc_d20":-0.001992967753086446,"fb_mc_rc_d60":-0.0005314996904564244,"fb_mc_rc_d120":0.0002973730036093995,"fb_mc_rc_d240":0.004732891577378672,"fb_mc_rc_ys":0.0014190785988970817},"ic":{"stockId":1000000000805,"type":"ic","ic_t10_ws":0.24016300000000002,"ic_num":50,"last_data_date":"2026-07-23T16:00:00.000Z"},"cp":{"stockId":1000000000805,"type":"cp","last_data_date":"2026-07-23T16:00:00.000Z","cpc":-0.04390985820717508,"cpc_fys":-0.022083785243721454,"cpc_w1":0.04037913867040377,"cpc_w2":-0.023097850972789602,"cpc_m1":-0.11313360253460203,"cpc_m3":-0.15780197622937386,"cpc_m6":-0.16862529271477456,"cpc_y1":0.28534485635156326,"cp_cac_y2":0.25673588066726505,"cp_cac_y3":0.1536677207213979,"cp_cac_y5":0.07153479059061452,"cp_cac_y10":0.05139957300127307,"cp_cac_fs":0.02482966277784948,"cp_cuc_y2":0.579385073756526,"cp_cuc_y3":0.5354731413057197,"cp_cuc_y5":0.41291075889782314,"cp_cuc_y10":0.651197016567481}},"priceMetrics":{"date":"2026-07-23T16:00:00.000Z","cmc":7175564580687,"ecmc":2689721201360.4697,"mc":10083320622782.498,"mc_om":7560946415513.731,"dyr":{"mcw":0.029708700922805288},"pb":{"mcw":1.8583558072766877},"pe_ttm":{"mcw":15.911714067080634},"ps_ttm":{"mcw":1.0292807031058322},"cp":6933.69,"ta":100927746633,"tv":4583549446,"cpc":-0.043909858207175065,"fet_as_ma":17698434.4498},"staticDividendYieldRatio":0.029067263076488426,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a64132ae04d8ba143d82ab6","stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","constituentId":600988,"weighting":0.027353,"lastUpdated":"2026-07-25T01:36:42.827Z","stock":{"_id":600988,"stockCode":"600988","exchange":"sh","market":"a","stockType":"company","followedNum":826,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600988,"memoNum":16,"currency":"CNY","name":"赤峰黄金"},"priceMetrics":{"mc":69346003885.22}},{"_id":"6a64132ae04d8ba143d82ab7","stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","constituentId":601168,"weighting":0.027268,"lastUpdated":"2026-07-25T01:36:42.830Z","stock":{"_id":601168,"stockCode":"601168","exchange":"sh","market":"a","stockType":"company","followedNum":823,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":601168,"memoNum":16,"currency":"CNY","name":"西部矿业"},"priceMetrics":{"mc":86359920000}},{"_id":"6a64132ae04d8ba143d82ab8","stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","constituentId":603993,"weighting":0.024674,"lastUpdated":"2026-07-25T01:36:42.833Z","stock":{"_id":603993,"stockCode":"603993","exchange":"sh","market":"a","stockType":"company","followedNum":2048,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":603993,"memoNum":26,"currency":"CNY","name":"洛阳钼业"},"priceMetrics":{"mc":407347665751.04}},{"_id":"6a64132ae04d8ba143d82ab9","stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","constituentId":601899,"weighting":0.024588,"lastUpdated":"2026-07-25T01:36:42.836Z","stock":{"_id":601899,"stockCode":"601899","exchange":"sh","market":"a","stockType":"company","followedNum":4590,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601899,"memoNum":63,"currency":"CNY","name":"紫金矿业"},"priceMetrics":{"mc":837873417739.2201}},{"_id":"6a64132ae04d8ba143d82aba","stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","constituentId":975,"weighting":0.023506,"lastUpdated":"2026-07-25T01:36:42.839Z","stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":760,"areaCode":"cn","blackenedNum":4,"fsTableType":"non_financial","tickerId":975,"memoNum":19,"currency":"CNY","name":"山金国际"},"priceMetrics":{"mc":60441098104.8}},{"_id":"6a64132ae04d8ba143d82abb","stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","constituentId":600028,"weighting":0.023228,"lastUpdated":"2026-07-25T01:36:42.842Z","stock":{"_id":600028,"stockCode":"600028","exchange":"sh","market":"a","stockType":"company","followedNum":3294,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":600028,"memoNum":49,"currency":"CNY","name":"中国石化"},"priceMetrics":{"mc":627603418812.18}},{"_id":"6a64132ae04d8ba143d82abc","stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","constituentId":600362,"weighting":0.022761,"lastUpdated":"2026-07-25T01:36:42.845Z","stock":{"_id":600362,"stockCode":"600362","exchange":"sh","market":"a","stockType":"company","followedNum":1368,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":600362,"memoNum":19,"currency":"CNY","name":"江西铜业"},"priceMetrics":{"mc":147165999712.50003}},{"_id":"6a64132ae04d8ba143d82abd","stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","constituentId":600489,"weighting":0.02251,"lastUpdated":"2026-07-25T01:36:42.847Z","stock":{"_id":600489,"stockCode":"600489","exchange":"sh","market":"a","stockType":"company","followedNum":851,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":600489,"memoNum":24,"currency":"CNY","name":"中金黄金"},"priceMetrics":{"mc":103538596367.04}},{"_id":"6a64132ae04d8ba143d82abe","stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","constituentId":630,"weighting":0.022184,"lastUpdated":"2026-07-25T01:36:42.850Z","stock":{"_id":630,"stockCode":"000630","exchange":"sz","market":"a","stockType":"company","followedNum":763,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":630,"memoNum":11,"currency":"CNY","name":"铜陵有色"},"priceMetrics":{"mc":80590923775.09999}},{"_id":"6a64132ae04d8ba143d82abf","stockId":1000000000805,"date":"2026-07-23T16:00:00.000Z","constituentId":601857,"weighting":0.022091,"lastUpdated":"2026-07-25T01:36:42.853Z","stock":{"_id":601857,"stockCode":"601857","exchange":"sh","market":"a","stockType":"company","followedNum":2484,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601857,"memoNum":25,"currency":"CNY","name":"中国石油"},"priceMetrics":{"mc":2018721385332.5403}}],"mutualMarketTypes":["ha"],"isBlackened":false}}