window.pageData = {"priceMetricsList":[{"stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","cp":998.61,"fet_snif_ma":108571750},{"stockId":1000000000683,"date":"2026-07-15T16:00:00.000Z","cp":1077.81,"fet_snif_ma":38946550},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000683,"cp":1084.51,"fet_snif_ma":-27701100},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000683,"cp":1046.06,"fet_snif_ma":5165500},{"stockId":1000000000683,"date":"2026-07-12T16:00:00.000Z","cp":1023.54,"fet_snif_ma":28499600},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000683,"cp":1054.36,"fet_snif_ma":11640250},{"stockId":1000000000683,"date":"2026-07-08T16:00:00.000Z","cp":1029.9,"fet_snif_ma":27585850},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000683,"cp":1010.71,"fet_snif_ma":43370350},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000683,"cp":1028.66,"fet_snif_ma":11674200},{"stockId":1000000000683,"date":"2026-07-05T16:00:00.000Z","cp":1081.52,"fet_snif_ma":55142500},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000683,"cp":1082.93,"fet_snif_ma":9304100},{"stockId":1000000000683,"date":"2026-07-01T16:00:00.000Z","cp":1049.28,"fet_snif_ma":67922900},{"stockId":1000000000683,"date":"2026-06-30T16:00:00.000Z","cp":1043.06,"fet_snif_ma":42457000},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000683,"cp":990.89,"fet_snif_ma":29704850},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000683,"cp":987.61,"fet_snif_ma":-4087300},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000683,"cp":910.54,"fet_snif_ma":7757600},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000683,"cp":948.56,"fet_snif_ma":-2984950},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000683,"cp":942.18,"fet_snif_ma":7001650},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000683,"cp":934.2,"fet_snif_ma":19523750},{"stockId":1000000000683,"date":"2026-06-21T16:00:00.000Z","cp":916.93,"fet_snif_ma":2406800},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000683,"cp":925.29,"fet_snif_ma":-11293000},{"stockId":1000000000683,"date":"2026-06-16T16:00:00.000Z","cp":913.45,"fet_snif_ma":-3620000},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000683,"cp":918.03,"fet_snif_ma":0},{"stockId":1000000000683,"date":"2026-06-14T16:00:00.000Z","cp":928.99,"fet_snif_ma":1902000},{"stockId":1000000000683,"date":"2026-06-11T16:00:00.000Z","cp":935.67,"fet_snif_ma":-8958500},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000683,"cp":909.65,"fet_snif_ma":-1862200},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000683,"cp":908.53,"fet_snif_ma":-859150},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000683,"cp":906.71,"fet_snif_ma":-6825600},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000683,"cp":904.06,"fet_snif_ma":3582150},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000683,"cp":930.4,"fet_snif_ma":-4566000},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000683,"cp":934.61,"fet_snif_ma":-3176750},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000683,"cp":949.37,"fet_snif_ma":16766150},{"stockId":1000000000683,"date":"2026-06-01T16:00:00.000Z","cp":967.79,"fet_snif_ma":8866050},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000683,"cp":989.51,"fet_snif_ma":16734000},{"stockId":1000000000683,"date":"2026-05-28T16:00:00.000Z","cp":1014.34,"fet_snif_ma":-2866100},{"stockId":1000000000683,"date":"2026-05-27T16:00:00.000Z","cp":1006.56,"fet_snif_ma":10653600},{"stockId":1000000000683,"date":"2026-05-26T16:00:00.000Z","cp":1027.69,"fet_snif_ma":-10662000},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000683,"cp":1028.37,"fet_snif_ma":-1545000},{"stockId":1000000000683,"date":"2026-05-24T16:00:00.000Z","cp":1031.28,"fet_snif_ma":0},{"stockId":1000000000683,"date":"2026-05-21T16:00:00.000Z","cp":1039.7,"fet_snif_ma":18290400},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000683,"cp":1057.33,"fet_snif_ma":20564000},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000683,"cp":1042.95,"fet_snif_ma":2551250},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000683,"cp":1040.45,"fet_snif_ma":1562400},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000683,"cp":1032.03,"fet_snif_ma":-2357800},{"stockId":1000000000683,"date":"2026-05-14T16:00:00.000Z","cp":1052.3,"fet_snif_ma":-17359850},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000683,"cp":1051.35,"fet_snif_ma":4714850},{"stockId":1000000000683,"date":"2026-05-12T16:00:00.000Z","cp":1078.18,"fet_snif_ma":-2810000},{"stockId":1000000000683,"date":"2026-05-11T16:00:00.000Z","cp":1082.95,"fet_snif_ma":32694100},{"stockId":1000000000683,"date":"2026-05-10T16:00:00.000Z","cp":1089.28,"fet_snif_ma":33597150},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000683,"cp":1066.69,"fet_snif_ma":53755950},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000683,"cp":1076.84,"fet_snif_ma":10531000},{"stockId":1000000000683,"date":"2026-05-05T16:00:00.000Z","cp":1065.1,"fet_snif_ma":1598700},{"stockId":1000000000683,"date":"2026-04-29T16:00:00.000Z","cp":1056,"fet_snif_ma":5163000},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000683,"cp":1052.03,"fet_snif_ma":427300},{"stockId":1000000000683,"date":"2026-04-27T16:00:00.000Z","cp":1053.37,"fet_snif_ma":7892400},{"stockId":1000000000683,"date":"2026-04-26T16:00:00.000Z","cp":1064.36,"fet_snif_ma":-5635100},{"stockId":1000000000683,"date":"2026-04-23T16:00:00.000Z","cp":1058.36,"fet_snif_ma":-7759500},{"stockId":1000000000683,"date":"2026-04-22T16:00:00.000Z","cp":1070.12,"fet_snif_ma":2205050},{"stockId":1000000000683,"date":"2026-04-21T16:00:00.000Z","cp":1088.37,"fet_snif_ma":1633950},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000683,"cp":1076.37,"fet_snif_ma":-4989800},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000683,"cp":1088.31,"fet_snif_ma":2652250},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000683,"cp":1093.03,"fet_snif_ma":2087000},{"stockId":1000000000683,"date":"2026-04-15T16:00:00.000Z","cp":1111.55,"fet_snif_ma":5005800},{"stockId":1000000000683,"date":"2026-04-14T16:00:00.000Z","cp":1103.93,"fet_snif_ma":10760000},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000683,"cp":1078.94,"fet_snif_ma":0},{"stockId":1000000000683,"date":"2026-04-12T16:00:00.000Z","cp":1072.77,"fet_snif_ma":-2186800},{"stockId":1000000000683,"date":"2026-04-09T16:00:00.000Z","cp":1074.65,"fet_snif_ma":7597550},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000683,"cp":1069.96,"fet_snif_ma":2606750},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000683,"cp":1097.67,"fet_snif_ma":15170800},{"stockId":1000000000683,"date":"2026-04-06T16:00:00.000Z","cp":1070.67,"fet_snif_ma":-1742400},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000683,"cp":1079.73,"fet_snif_ma":-7202000},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000683,"cp":1102.08,"fet_snif_ma":-10207200},{"stockId":1000000000683,"date":"2026-03-31T16:00:00.000Z","cp":1093.59,"fet_snif_ma":-19763100},{"stockId":1000000000683,"date":"2026-03-30T16:00:00.000Z","cp":1031.45,"fet_snif_ma":-163100},{"stockId":1000000000683,"date":"2026-03-29T16:00:00.000Z","cp":1036.18,"fet_snif_ma":2392800},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000683,"cp":1038.16,"fet_snif_ma":-11014850},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000683,"cp":989.04,"fet_snif_ma":-2409500},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000683,"cp":999.38,"fet_snif_ma":-4077200},{"stockId":1000000000683,"date":"2026-03-23T16:00:00.000Z","cp":995.52,"fet_snif_ma":5244950},{"stockId":1000000000683,"date":"2026-03-22T16:00:00.000Z","cp":961.28,"fet_snif_ma":6416800},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000683,"cp":1005.01,"fet_snif_ma":0},{"stockId":1000000000683,"date":"2026-03-18T16:00:00.000Z","cp":1026.72,"fet_snif_ma":0},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000683,"cp":1046.49,"fet_snif_ma":-414850},{"stockId":1000000000683,"date":"2026-03-16T16:00:00.000Z","cp":1034.76,"fet_snif_ma":-4795000},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000683,"cp":1033.83,"fet_snif_ma":2518500},{"stockId":1000000000683,"date":"2026-03-12T16:00:00.000Z","cp":1020.99,"fet_snif_ma":2082800},{"stockId":1000000000683,"date":"2026-03-11T16:00:00.000Z","cp":1028.82,"fet_snif_ma":2099000},{"stockId":1000000000683,"date":"2026-03-10T16:00:00.000Z","cp":1044.53,"fet_snif_ma":0},{"stockId":1000000000683,"date":"2026-03-09T16:00:00.000Z","cp":1053.82,"fet_snif_ma":-2733600},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000683,"cp":1018.54,"fet_snif_ma":4560150},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000683,"cp":1032.12,"fet_snif_ma":4621000},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000683,"cp":1003.56,"fet_snif_ma":-4652600},{"stockId":1000000000683,"date":"2026-03-03T16:00:00.000Z","cp":997.08,"fet_snif_ma":-2429750},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000683,"cp":1005.99,"fet_snif_ma":3565500},{"stockId":1000000000683,"date":"2026-03-01T16:00:00.000Z","cp":1044.71,"fet_snif_ma":-10183000},{"stockId":1000000000683,"date":"2026-02-26T16:00:00.000Z","cp":1069.9,"fet_snif_ma":0},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000683,"cp":1065.56,"fet_snif_ma":-7958800},{"stockId":1000000000683,"date":"2026-02-24T16:00:00.000Z","cp":1080.47,"fet_snif_ma":-580650},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000683,"cp":1073.89,"fet_snif_ma":1614000},{"stockId":1000000000683,"date":"2026-02-12T16:00:00.000Z","cp":1078.89,"fet_snif_ma":0},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000683,"cp":1090.32,"fet_snif_ma":-585900},{"stockId":1000000000683,"date":"2026-02-10T16:00:00.000Z","cp":1098.91,"fet_snif_ma":0},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000683,"cp":1102.11,"fet_snif_ma":-7374850},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000683,"cp":1089.6,"fet_snif_ma":2655750},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000683,"cp":1083.17,"fet_snif_ma":2210200},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000683,"cp":1086.12,"fet_snif_ma":2647250},{"stockId":1000000000683,"date":"2026-02-03T16:00:00.000Z","cp":1087.52,"fet_snif_ma":-3416600},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000683,"cp":1078.36,"fet_snif_ma":4994400},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000683,"cp":1061.24,"fet_snif_ma":35015350},{"stockId":1000000000683,"date":"2026-01-29T16:00:00.000Z","cp":1094.24,"fet_snif_ma":6697200},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000683,"cp":1106.93,"fet_snif_ma":2258000},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000683,"cp":1113.63,"fet_snif_ma":3486650},{"stockId":1000000000683,"date":"2026-01-26T16:00:00.000Z","cp":1132.49,"fet_snif_ma":18350900},{"stockId":1000000000683,"date":"2026-01-25T16:00:00.000Z","cp":1128.62,"fet_snif_ma":30223500},{"stockId":1000000000683,"date":"2026-01-22T16:00:00.000Z","cp":1140.16,"fet_snif_ma":7443800},{"stockId":1000000000683,"date":"2026-01-21T16:00:00.000Z","cp":1119.74,"fet_snif_ma":7296300},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000683,"cp":1135.25,"fet_snif_ma":12220250},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000683,"cp":1129.48,"fet_snif_ma":16152700},{"stockId":1000000000683,"date":"2026-01-18T16:00:00.000Z","cp":1149.88,"fet_snif_ma":8303000},{"stockId":1000000000683,"date":"2026-01-15T16:00:00.000Z","cp":1169.8,"fet_snif_ma":22307400},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000683,"cp":1179.67,"fet_snif_ma":0},{"stockId":1000000000683,"date":"2026-01-13T16:00:00.000Z","cp":1204.76,"fet_snif_ma":-4930200},{"stockId":1000000000683,"date":"2026-01-12T16:00:00.000Z","cp":1215.01,"fet_snif_ma":23938300},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000683,"cp":1202.34,"fet_snif_ma":55702800},{"stockId":1000000000683,"date":"2026-01-08T16:00:00.000Z","cp":1204.94,"fet_snif_ma":-8529750},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000683,"cp":1164.59,"fet_snif_ma":3017600},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000683,"cp":1165.69,"fet_snif_ma":641200},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000683,"cp":1140.9,"fet_snif_ma":12555750},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000683,"cp":1130.31,"fet_snif_ma":-30291150},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000683,"cp":1072.43,"fet_snif_ma":2613250},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000683,"cp":1077.62,"fet_snif_ma":2200800},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000683,"cp":1087.41,"fet_snif_ma":0},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000683,"cp":1099.48,"fet_snif_ma":2678000},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000683,"cp":1098.41,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000683,"cp":1096.67,"fet_snif_ma":0},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000683,"cp":1094.33,"fet_snif_ma":-4899800},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000683,"cp":1098.75,"fet_snif_ma":-4919050},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000683,"cp":1100.95,"fet_snif_ma":-10459700},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000683,"cp":1084.73,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000683,"cp":1092.74,"fet_snif_ma":-595800},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000683,"cp":1079.61,"fet_snif_ma":-7301550},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000683,"cp":1096.84,"fet_snif_ma":-10841200},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000683,"cp":1119.36,"fet_snif_ma":-2285600},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000683,"cp":1110.01,"fet_snif_ma":-2701750},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000683,"cp":1112.93,"fet_snif_ma":0},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000683,"cp":1107.33,"fet_snif_ma":7817200},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000683,"cp":1115.86,"fet_snif_ma":8482900},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000683,"cp":1118.16,"fet_snif_ma":-10611300},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000683,"cp":1115.18,"fet_snif_ma":-8117250},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000683,"cp":1108,"fet_snif_ma":0},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000683,"cp":1114.87,"fet_snif_ma":1249400},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000683,"cp":1132.16,"fet_snif_ma":-608750},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000683,"cp":1139.46,"fet_snif_ma":-2326800},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000683,"cp":1133.16,"fet_snif_ma":2749750},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000683,"cp":1137.61,"fet_snif_ma":-12229250},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000683,"cp":1131.34,"fet_snif_ma":-9243150},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000683,"cp":1124.06,"fet_snif_ma":5023750},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000683,"cp":1105.87,"fet_snif_ma":-1190000},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000683,"cp":1125.81,"fet_snif_ma":-2732250},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000683,"cp":1127.91,"fet_snif_ma":2130100},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000683,"cp":1145.36,"fet_snif_ma":-5118750},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000683,"cp":1151.98,"fet_snif_ma":-11177000},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000683,"cp":1177.86,"fet_snif_ma":-9890850},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000683,"cp":1183.9,"fet_snif_ma":-5470400},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000683,"cp":1161.44,"fet_snif_ma":-5010200},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000683,"cp":1147.14,"fet_snif_ma":0},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000683,"cp":1151.53,"fet_snif_ma":5145100},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000683,"cp":1133.02,"fet_snif_ma":4194900},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000683,"cp":1150.36,"fet_snif_ma":7489150},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000683,"cp":1154.3,"fet_snif_ma":26848900},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000683,"cp":1159.75,"fet_snif_ma":27777750},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000683,"cp":1189.92,"fet_snif_ma":31567550},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000683,"cp":1190.89,"fet_snif_ma":25504450},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000683,"cp":1140.03,"fet_snif_ma":2942800},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000683,"cp":1162.45,"fet_snif_ma":-1250450},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000683,"cp":1166.72,"fet_snif_ma":14240800},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000683,"cp":1172.82,"fet_snif_ma":5411600},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000683,"cp":1169.26,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000683,"cp":1159.33,"fet_snif_ma":0},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000683,"cp":1176.85,"fet_snif_ma":-8561250},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000683,"cp":1185.1,"fet_snif_ma":-12823600},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000683,"cp":1165.36,"fet_snif_ma":5652000},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000683,"cp":1164.97,"fet_snif_ma":29282100},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000683,"cp":1186.28,"fet_snif_ma":9683200},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000683,"cp":1180.42,"fet_snif_ma":0},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000683,"cp":1159.86,"fet_snif_ma":5858300},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000683,"cp":1191.4,"fet_snif_ma":0},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000683,"cp":1205.49,"fet_snif_ma":5557400},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000683,"cp":1236.56,"fet_snif_ma":2342500},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000683,"cp":1248.1,"fet_snif_ma":-14830250},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000683,"cp":1221.35,"fet_snif_ma":-1124300},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000683,"cp":1216.4,"fet_snif_ma":-5600600},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000683,"cp":1253.7,"fet_snif_ma":8146350},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000683,"cp":1247.96,"fet_snif_ma":-16824500},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000683,"cp":1220.75,"fet_snif_ma":6163400},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000683,"cp":1251.65,"fet_snif_ma":-15418250},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000683,"cp":1255.74,"fet_snif_ma":-27578000},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000683,"cp":1272.56,"fet_snif_ma":979800},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000683,"cp":1275.55,"fet_snif_ma":-2600800},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000683,"cp":1281.98,"fet_snif_ma":-3601400},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000683,"cp":1285.77,"fet_snif_ma":6419750},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000683,"cp":1292.79,"fet_snif_ma":-498400},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000683,"cp":1291.99,"fet_snif_ma":27196850},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000683,"cp":1285.01,"fet_snif_ma":29508000},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000683,"cp":1298.88,"fet_snif_ma":48283800},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000683,"cp":1326.85,"fet_snif_ma":33090450},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000683,"cp":1315.12,"fet_snif_ma":13404000},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000683,"cp":1268.52,"fet_snif_ma":-6332800},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000683,"cp":1319.53,"fet_snif_ma":-8262800},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000683,"cp":1307.37,"fet_snif_ma":8621400},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000683,"cp":1319.35,"fet_snif_ma":22075550},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000683,"cp":1265,"fet_snif_ma":-19267150},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000683,"cp":1237.61,"fet_snif_ma":2048350},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000683,"cp":1240.04,"fet_snif_ma":-6308400},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000683,"cp":1264.3,"fet_snif_ma":30242350},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000683,"cp":1276.39,"fet_snif_ma":20566000},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000683,"cp":1258.27,"fet_snif_ma":13800150},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000683,"cp":1246.32,"fet_snif_ma":13670600},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000683,"cp":1239.32,"fet_snif_ma":1139900},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000683,"cp":1242.71,"fet_snif_ma":2830600},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000683,"cp":1262.49,"fet_snif_ma":22363500},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000683,"cp":1246.1,"fet_snif_ma":3022250},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000683,"cp":1228.2,"fet_snif_ma":657550},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000683,"cp":1240.15,"fet_snif_ma":-6381600},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000683,"cp":1212.61,"fet_snif_ma":-6240800},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000683,"cp":1220.22,"fet_snif_ma":468550},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000683,"cp":1197.32,"fet_snif_ma":8432700},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000683,"cp":1199.74,"fet_snif_ma":-637000},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000683,"cp":1219.82,"fet_snif_ma":7937400},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000683,"cp":1210.72,"fet_snif_ma":9926150},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000683,"cp":1203.81,"fet_snif_ma":-6198800},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000683,"cp":1207.7,"fet_snif_ma":465650},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000683,"cp":1208.17,"fet_snif_ma":-12442400},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000683,"cp":1221.08,"fet_snif_ma":-8127650},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000683,"cp":1236.05,"fet_snif_ma":19746500},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000683,"cp":1211.43,"fet_snif_ma":-1005950},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000683,"cp":1195.3,"fet_snif_ma":-1801950},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000683,"cp":1201.95,"fet_snif_ma":0},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000683,"cp":1182.99,"fet_snif_ma":-11032800},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000683,"cp":1182.86,"fet_snif_ma":-5787400},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000683,"cp":1178.3,"fet_snif_ma":20025250},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000683,"cp":1188.12,"fet_snif_ma":-8196700},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000683,"cp":1170.16,"fet_snif_ma":-8244800},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000683,"cp":1133.95,"fet_snif_ma":-2151900},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000683,"cp":1132.21,"fet_snif_ma":-21619600},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000683,"cp":1110.41,"fet_snif_ma":-14472000},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000683,"cp":1102.58,"fet_snif_ma":-10288650},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000683,"cp":1084.17,"fet_snif_ma":-6007300},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000683,"cp":1083.73,"fet_snif_ma":0},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000683,"cp":1081.57,"fet_snif_ma":5985350},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000683,"cp":1086.76,"fet_snif_ma":-4447200},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000683,"cp":1097.25,"fet_snif_ma":-29490900},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000683,"cp":1083.61,"fet_snif_ma":-6482550},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000683,"cp":1059.85,"fet_snif_ma":7885300},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000683,"cp":1083.18,"fet_snif_ma":13891200},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000683,"cp":1051.78,"fet_snif_ma":4707200},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000683,"cp":1047.89,"fet_snif_ma":-5795100},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000683,"cp":1052.05,"fet_snif_ma":5262650},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000683,"cp":1069.51,"fet_snif_ma":-3959450},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000683,"cp":1059.61,"fet_snif_ma":-12682700},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000683,"cp":1048.97,"fet_snif_ma":0},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000683,"cp":1030.22,"fet_snif_ma":-2892500},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000683,"cp":1027.96,"fet_snif_ma":249250},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000683,"cp":1042.14,"fet_snif_ma":-9500},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000683,"cp":1046.12,"fet_snif_ma":-8020550},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000683,"cp":1070.98,"fet_snif_ma":-1783600},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000683,"cp":1077.58,"fet_snif_ma":-10360150},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000683,"cp":1107.11,"fet_snif_ma":-10699500},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000683,"cp":1077.82,"fet_snif_ma":-23755400},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000683,"cp":1083.23,"fet_snif_ma":-26072150},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000683,"cp":1081.31,"fet_snif_ma":-13459000},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000683,"cp":1053.57,"fet_snif_ma":-21882250},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000683,"cp":1054.26,"fet_snif_ma":-67509900},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000683,"cp":1061.55,"fet_snif_ma":-28798650},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000683,"cp":1056.37,"fet_snif_ma":-38044900},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000683,"cp":1039.88,"fet_snif_ma":-54892000},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000683,"cp":1037.28,"fet_snif_ma":15611050},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000683,"cp":996.35,"fet_snif_ma":-4450950},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000683,"cp":999.94,"fet_snif_ma":-2565000},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000683,"cp":988.78,"fet_snif_ma":4647650},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000683,"cp":999.09,"fet_snif_ma":-14429850},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000683,"cp":1006.31,"fet_snif_ma":-33088450},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000683,"cp":1011.07,"fet_snif_ma":-25754250},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000683,"cp":1001.2,"fet_snif_ma":-12430500},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000683,"cp":977.76,"fet_snif_ma":2000600},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000683,"cp":980.14,"fet_snif_ma":-140850},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000683,"cp":973.55,"fet_snif_ma":-6342550},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000683,"cp":976.36,"fet_snif_ma":4448800},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000683,"cp":982.27,"fet_snif_ma":-15967550},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000683,"cp":968.95,"fet_snif_ma":13406400},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000683,"cp":988.8,"fet_snif_ma":-7096000},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000683,"cp":989.99,"fet_snif_ma":-3282600},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000683,"cp":989.6,"fet_snif_ma":19737000},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000683,"cp":1003.21,"fet_snif_ma":10237000},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000683,"cp":1002.03,"fet_snif_ma":-12585800},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000683,"cp":986.7,"fet_snif_ma":-4179300},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000683,"cp":981.55,"fet_snif_ma":-9789600},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000683,"cp":978.84,"fet_snif_ma":6517800},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000683,"cp":987.51,"fet_snif_ma":-16053500},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000683,"cp":983.94,"fet_snif_ma":-78216000},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000683,"cp":1011.72,"fet_snif_ma":-35248800},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000683,"cp":998.54,"fet_snif_ma":-3049200},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000683,"cp":968.47,"fet_snif_ma":-1982600},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000683,"cp":973.49,"fet_snif_ma":0},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000683,"cp":978.28,"fet_snif_ma":-19431200},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000683,"cp":989.62,"fet_snif_ma":-19998100},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000683,"cp":992.76,"fet_snif_ma":-29217000},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000683,"cp":984.86,"fet_snif_ma":-11752800},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000683,"cp":971.41,"fet_snif_ma":-38843600},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000683,"cp":938.71,"fet_snif_ma":-38214700},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000683,"cp":932.77,"fet_snif_ma":-35850600},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000683,"cp":913.12,"fet_snif_ma":-30296000},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000683,"cp":1008,"fet_snif_ma":-39840450},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000683,"cp":1015.49,"fet_snif_ma":-20020800},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000683,"cp":1010.2,"fet_snif_ma":-14539150},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000683,"cp":969.74,"fet_snif_ma":-22349800},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000683,"cp":977.48,"fet_snif_ma":-87639100},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000683,"cp":973.83,"fet_snif_ma":-29276150},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000683,"cp":944.61,"fet_snif_ma":-2423800},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000683,"cp":946.68,"fet_snif_ma":-5212650},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000683,"cp":942.53,"fet_snif_ma":-31439200},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000683,"cp":951.75,"fet_snif_ma":523523957.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000683,"cp":970.46,"fet_snif_ma":-4841450},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000683,"cp":982.85,"fet_snif_ma":-5043200},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000683,"cp":976.01,"fet_snif_ma":-7512600},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000683,"cp":967.34,"fet_snif_ma":-7446000},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000683,"cp":960.39,"fet_snif_ma":9858400},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000683,"cp":948.49,"fet_snif_ma":-7302600},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000683,"cp":952.96,"fet_snif_ma":-7065300},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000683,"cp":966.77,"fet_snif_ma":1652000},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000683,"cp":971.42,"fet_snif_ma":-2769400},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000683,"cp":967.54,"fet_snif_ma":-7587800},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000683,"cp":982.35,"fet_snif_ma":-5182000},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000683,"cp":965.7,"fet_snif_ma":-2478400},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000683,"cp":969.19,"fet_snif_ma":2625550},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000683,"cp":958.27,"fet_snif_ma":-546600},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000683,"cp":958.85,"fet_snif_ma":-9433750},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000683,"cp":971.18,"fet_snif_ma":138350},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000683,"cp":963.63,"fet_snif_ma":16489400},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000683,"cp":940.52,"fet_snif_ma":26827200},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000683,"cp":945.15,"fet_snif_ma":-2291500},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000683,"cp":949.53,"fet_snif_ma":16791500},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000683,"cp":922.68,"fet_snif_ma":14344100},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000683,"cp":903.51,"fet_snif_ma":13918800},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000683,"cp":895.25,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000683,"cp":907.23,"fet_snif_ma":4787350},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000683,"cp":903.68,"fet_snif_ma":-18177250},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000683,"cp":880.83,"fet_snif_ma":-4523600},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000683,"cp":889.73,"fet_snif_ma":-2284600},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000683,"cp":884.02,"fet_snif_ma":-2270000},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000683,"cp":886.73,"fet_snif_ma":2151000},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000683,"cp":870.1,"fet_snif_ma":0},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000683,"cp":859.57,"fet_snif_ma":11038000},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000683,"cp":848.08,"fet_snif_ma":2178200},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000683,"cp":852.16,"fet_snif_ma":-6325000},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000683,"cp":851.74,"fet_snif_ma":0},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000683,"cp":851.21,"fet_snif_ma":-6560400},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000683,"cp":851.65,"fet_snif_ma":-2065250},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000683,"cp":851.08,"fet_snif_ma":-2063000},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000683,"cp":856.1,"fet_snif_ma":-6474050},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000683,"cp":849,"fet_snif_ma":-2058000},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000683,"cp":840.29,"fet_snif_ma":-4196000},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000683,"cp":833.11,"fet_snif_ma":-8562400},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000683,"cp":846.56,"fet_snif_ma":-14857550},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000683,"cp":817.31,"fet_snif_ma":-2100200},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000683,"cp":807.04,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000683,"cp":817.79,"fet_snif_ma":-2101600},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000683,"cp":823.13,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000683,"cp":829.83,"fet_snif_ma":-4385800},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000683,"cp":841.08,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000683,"cp":838.41,"fet_snif_ma":-6343000},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000683,"cp":843.19,"fet_snif_ma":-28053300},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000683,"cp":855.8,"fet_snif_ma":2199800},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000683,"cp":867.39,"fet_snif_ma":2229400},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000683,"cp":871.47,"fet_snif_ma":-6720000},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000683,"cp":865.86,"fet_snif_ma":-2225800},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000683,"cp":868.37,"fet_snif_ma":-4591100},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000683,"cp":875.33,"fet_snif_ma":-4500000},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000683,"cp":865.29,"fet_snif_ma":6546800},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000683,"cp":877.65,"fet_snif_ma":9024000},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000683,"cp":883.89,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000683,"cp":890.99,"fet_snif_ma":-4449700},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000683,"cp":892.82,"fet_snif_ma":-9180000},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000683,"cp":902.16,"fet_snif_ma":-2319000},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000683,"cp":911.3,"fet_snif_ma":-32796400},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000683,"cp":933.28,"fet_snif_ma":-136400},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000683,"cp":929.82,"fet_snif_ma":2390600},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000683,"cp":929.29,"fet_snif_ma":-7167600},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000683,"cp":926.01,"fet_snif_ma":11768700},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000683,"cp":935.77,"fet_snif_ma":7218000},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000683,"cp":920.89,"fet_snif_ma":-6700500},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000683,"cp":922.11,"fet_snif_ma":-18833500},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000683,"cp":938.62,"fet_snif_ma":-16345200},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000683,"cp":939.77,"fet_snif_ma":-47641000},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000683,"cp":919.75,"fet_snif_ma":19190500},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000683,"cp":904.62,"fet_snif_ma":23395900},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000683,"cp":915.77,"fet_snif_ma":21195000},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000683,"cp":890.37,"fet_snif_ma":-11190000},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000683,"cp":891.6,"fet_snif_ma":4586400},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000683,"cp":883.37,"fet_snif_ma":257400},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000683,"cp":925.65,"fet_snif_ma":-9522400},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000683,"cp":932.11,"fet_snif_ma":-16916600},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000683,"cp":895.44,"fet_snif_ma":-11385550},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000683,"cp":876.83,"fet_snif_ma":-28939250},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000683,"cp":898.42,"fet_snif_ma":-24766000},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000683,"cp":926.95,"fet_snif_ma":-23434250},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000683,"cp":957.47,"fet_snif_ma":-17094500},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000683,"cp":967.1,"fet_snif_ma":116962350},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000683,"cp":959.48,"fet_snif_ma":28349100},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000683,"cp":928.79,"fet_snif_ma":-2253750},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000683,"cp":924.71,"fet_snif_ma":-27726600},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000683,"cp":902.55,"fet_snif_ma":27457200},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000683,"cp":911.89,"fet_snif_ma":25264600},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000683,"cp":893.42,"fet_snif_ma":11488000},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000683,"cp":889.7,"fet_snif_ma":-6478500},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000683,"cp":889,"fet_snif_ma":-18162550},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000683,"cp":893.48,"fet_snif_ma":-20294250},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000683,"cp":906.13,"fet_snif_ma":11127400},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000683,"cp":931.71,"fet_snif_ma":52172000},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000683,"cp":925.53,"fet_snif_ma":16796950},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000683,"cp":908.69,"fet_snif_ma":41280900},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000683,"cp":912.52,"fet_snif_ma":-2875000},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000683,"cp":907.85,"fet_snif_ma":38382500},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000683,"cp":907.48,"fet_snif_ma":29818800},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000683,"cp":903.92,"fet_snif_ma":-16407350},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000683,"cp":854.05,"fet_snif_ma":-32483600},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000683,"cp":857.64,"fet_snif_ma":-30412000},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000683,"cp":866.57,"fet_snif_ma":-37669000},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000683,"cp":893.47,"fet_snif_ma":-40994250},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000683,"cp":886.85,"fet_snif_ma":-42848000},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000683,"cp":939.87,"fet_snif_ma":6845250},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000683,"cp":961.99,"fet_snif_ma":28296800},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000683,"cp":1058.57,"fet_snif_ma":865729800},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000683,"cp":943.57,"fet_snif_ma":-41498150},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000683,"cp":818.37,"fet_snif_ma":-4236000},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000683,"cp":763.45,"fet_snif_ma":-1979800},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000683,"cp":724.76,"fet_snif_ma":-1882000},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000683,"cp":723.06,"fet_snif_ma":-3755200},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000683,"cp":700.78,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000683,"cp":714.65,"fet_snif_ma":-1856600},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000683,"cp":728.92,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000683,"cp":725.92,"fet_snif_ma":0},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000683,"cp":732.66,"fet_snif_ma":-3804800},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000683,"cp":742.24,"fet_snif_ma":0},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000683,"cp":750.67,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000683,"cp":736.09,"fet_snif_ma":0},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000683,"cp":737.54,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000683,"cp":746.86,"fet_snif_ma":0},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000683,"cp":763.43,"fet_snif_ma":-11880000},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000683,"cp":753.69,"fet_snif_ma":0},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000683,"cp":749.02,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000683,"cp":745.77,"fet_snif_ma":0},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000683,"cp":764.65,"fet_snif_ma":-9914000},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000683,"cp":757.8,"fet_snif_ma":-5896800},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000683,"cp":748.62,"fet_snif_ma":-1943000},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000683,"cp":753.1,"fet_snif_ma":-11725200},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000683,"cp":751.79,"fet_snif_ma":-33170400},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000683,"cp":755.03,"fet_snif_ma":204150739.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000683,"cp":763.67,"fet_snif_ma":0},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000683,"cp":763.46,"fet_snif_ma":1856750},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000683,"cp":770.21,"fet_snif_ma":0},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000683,"cp":791.48,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000683,"cp":799.22,"fet_snif_ma":0},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000683,"cp":795.41,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000683,"cp":790.22,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000683,"cp":801.49,"fet_snif_ma":-1949250},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000683,"cp":803.56,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000683,"cp":798.35,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000683,"cp":808.93,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000683,"cp":810.95,"fet_snif_ma":-1972000},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000683,"cp":814.78,"fet_snif_ma":1981250},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000683,"cp":796.8,"fet_snif_ma":1937750},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000683,"cp":800.6,"fet_snif_ma":1947000},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000683,"cp":797.78,"fet_snif_ma":0},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000683,"cp":810.29,"fet_snif_ma":1970500},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000683,"cp":766.67,"fet_snif_ma":0},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000683,"cp":773.71,"fet_snif_ma":0},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000683,"cp":782.08,"fet_snif_ma":0},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000683,"cp":783.94,"fet_snif_ma":0},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000683,"cp":781.22,"fet_snif_ma":0},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000683,"cp":796.06,"fet_snif_ma":0},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000683,"cp":830,"fet_snif_ma":-2017750}],"index":{"_id":1000000000683,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000683","tickerId":683,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"科创生物","followedNum":57,"insertedDate":"2025-06-05T05:02:47.444Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000683factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000683_Index_Methodology_cn.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板生物医药指数从科创板市场中选取50只市值较大的生物医药、生物医学工程、生物农业、生物质能、其他生物业等领域上市公司证券作为指数样本，反映科创板市场代表性生物医药产业上市公司证券的整体表现。","fullName":"上证科创板生物医药指数","launchDate":"2022-05-08T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"thematic","totalReturnIndexId":1000000683101,"pinyin":"kcsw","hotSpots":[""],"memoNum":6,"hotMetrics":{"tr_cp":{"stockId":1000000000683,"type":"tr_cp","last_data_date":"2026-07-16T16:00:00.000Z","start_date":"2022-05-08T16:00:00.000Z","tr_cpc_fys":-0.0658450292134426,"tr_cpc_m1":0.09442897523520233,"tr_cpc_m3":-0.08345331366539177,"tr_cpc_m6":-0.14359875870720673,"tr_cpc_y1":-0.14296215537605095,"tr_cp_cac_y2":0.11801378678477126,"tr_cp_cac_y3":0.002729297623053961,"tr_cp_cac_fs":-0.03716371748622849,"tr_cp_cuc_y2":0.2499548274408241,"tr_cp_cuc_y3":0.008210260396424474,"tr_cpc_w1":-0.052746410085537154,"tr_cpc_w2":-0.07774281854379961},"o":{"stockId":1000000000683,"type":"o","index_et_fund_num":4,"index_otc_fund_num":6},"mtasl":{"stockId":1000000000683,"type":"mtasl","last_data_date":"2026-07-16T16:00:00.000Z","cpc":-0.07348233918779742,"mtaslb":23423168131.44,"mtaslb_mc_r":0.017736895683030166,"mtaslb_fb":23287798147,"mtaslb_sb":135369984.44000003,"fb_mc_rc_d1":-0.0004766631933273532,"fb_mc_rc_d5":-0.0006207210141739496,"fb_mc_rc_d20":-0.00046363602514512423,"fb_mc_rc_d60":-0.00048512366767623484,"fb_mc_rc_d120":0.0005809055023779975,"sb_mc_rc_d1":-1.0056123221887839e-7,"sb_mc_rc_d5":-0.000006140961440286167,"sb_mc_rc_d20":-0.000009206879963726395,"sb_mc_rc_d60":0.000005414913499691419,"sb_mc_rc_d120":-0.000002526443755847255,"npa_o_f_d1":-626431138,"npa_o_f_d120":28949207,"npa_o_f_d20":-600789480,"npa_o_f_d5":-816919596,"npa_o_f_d60":-662475871,"fb_mc_rc_ys":0.0013165217739045214,"npa_o_f_ys":1175429620,"fb_mc_rc_d240":0.0036986740086501963,"npa_o_f_d240":4522549232},"mm_ha":{"stockId":1000000000683,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","cpc":-0.004816168964941099,"mm_sha":14671324749,"mm_sha_mc_r":0.010697836499418719,"mm_sh_nba_d1":4127429693.4359174,"mm_sh_nba_d5":4127429693.4359174,"mm_sh_nba_d20":4127429693.4359174,"mm_sh_nba_d60":4127429693.4359174,"mm_sh_nba_d120":4377044899.134011,"mm_sh_nba_d240":4059296557.163311,"mm_sha_mc_rc_d60":-0.0004980136857587435,"mm_sha_mc_rc_d120":-0.0017008574109841513,"mm_sha_mc_rc_d240":0.0008830190789813029,"mm_sh_nba_ys":5144748698.894744,"mm_sh_nba_q1":-794465505.5000509,"mm_sh_nba_q2":3332964187.9358664,"mm_sh_nba_q3":3582579393.63396,"mm_sh_nba_q4":4350283193.394692,"mm_sha_mc_rc_q1":-0.0008969585937079177,"mm_sha_mc_rc_q2":0.0015805029673847133,"mm_sha_mc_rc_q3":0.0010824892816259698,"mm_sha_mc_rc_q4":0.000945662647619739},"ic":{"stockId":1000000000683,"type":"ic","ic_t10_ws":0.51331,"ic_num":50,"last_data_date":"2026-07-16T16:00:00.000Z"},"cp":{"stockId":1000000000683,"type":"cp","last_data_date":"2026-07-16T16:00:00.000Z","cpc":-0.07348233918779745,"cpc_fys":-0.06883432951334822,"cpc_m1":0.09322896710274242,"cpc_m3":-0.08638372231320268,"cpc_m6":-0.1463412549153701,"cpc_y1":-0.1466038832296439,"cp_cac_y2":0.11240742455014097,"cp_cac_y3":-0.0020875013755310423,"cp_cac_fs":-0.04394785723335948,"cp_cuc_y2":0.23745027819427755,"cp_cuc_y3":-0.006249440237239834,"cpc_w1":-0.05287567813649974,"cpc_w2":-0.07786283508629366}},"priceMetrics":{"date":"2026-07-16T16:00:00.000Z","cmc":903781926453,"ecmc":475169917553.0799,"mc":1320590059840.6401,"mc_om":947039932056.6699,"dyr":{"mcw":0.0027329915722942282},"pb":{"mcw":6.252948225799735},"pe_ttm":{"mcw":115.47289360879815},"ps_ttm":{"mcw":9.826227270813625},"cp":998.61,"ta":26962493149,"tv":552827100,"cpc":-0.07348233918779742,"fet_as_ma":1471935484.6200001},"staticDividendYieldRatio":0.003149686317116406,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a5ad89bab806525560d132e","stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","constituentId":688271,"weighting":0.086916,"lastUpdated":"2026-07-18T01:36:27.130Z","stock":{"_id":688271,"name":"联影医疗","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688271","tickerId":688271,"currency":"CNY","fsTableType":"non_financial","followedNum":596,"blackenedNum":3,"memoNum":15},"priceMetrics":{"mc":90962317135.56}},{"_id":"6a5ad89bab806525560d132f","stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","constituentId":688578,"weighting":0.066725,"lastUpdated":"2026-07-18T01:36:27.133Z","stock":{"_id":688578,"stockCode":"688578","tickerId":688578,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":392,"blackenedNum":3,"memoNum":16,"currency":"CNY","name":"艾力斯"},"priceMetrics":{"mc":51615000000}},{"_id":"6a5ad89bab806525560d1330","stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","constituentId":688235,"weighting":0.0621,"lastUpdated":"2026-07-18T01:36:27.136Z","stock":{"_id":688235,"fsTableType":"non_financial","currency":"CNY","stockCode":"688235","tickerId":688235,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":535,"name":"百济神州","blackenedNum":7,"memoNum":13},"priceMetrics":{"mc":361003853065.18}},{"_id":"6a5ad89bab806525560d1331","stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","constituentId":688506,"weighting":0.055687,"lastUpdated":"2026-07-18T01:36:27.140Z","stock":{"_id":688506,"name":"百利天恒","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688506","tickerId":688506,"currency":"CNY","fsTableType":"non_financial","followedNum":243,"memoNum":3,"blackenedNum":4},"priceMetrics":{"mc":129229504721}},{"_id":"6a5ad89bab806525560d1332","stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","constituentId":688266,"weighting":0.051944,"lastUpdated":"2026-07-18T01:36:27.143Z","stock":{"_id":688266,"stockCode":"688266","tickerId":688266,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":196,"blackenedNum":5,"memoNum":4,"currency":"CNY","name":"泽璟制药"},"priceMetrics":{"mc":34441182080.46001}},{"_id":"6a5ad89bab806525560d1333","stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","constituentId":688331,"weighting":0.044479,"lastUpdated":"2026-07-18T01:36:27.149Z","stock":{"_id":688331,"name":"荣昌生物","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688331","tickerId":688331,"currency":"CNY","fsTableType":"non_financial","followedNum":168,"blackenedNum":4,"memoNum":5},"priceMetrics":{"mc":65485032802.83}},{"_id":"6a5ad89bab806525560d1334","stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","constituentId":688301,"weighting":0.041648,"lastUpdated":"2026-07-18T01:36:27.153Z","stock":{"_id":688301,"stockCode":"688301","tickerId":688301,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":337,"blackenedNum":6,"memoNum":9,"currency":"CNY","name":"奕瑞科技"},"priceMetrics":{"mc":27730463269.600002}},{"_id":"6a5ad89bab806525560d1335","stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","constituentId":688180,"weighting":0.040571,"lastUpdated":"2026-07-18T01:36:27.158Z","stock":{"_id":688180,"stockCode":"688180","tickerId":688180,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":344,"blackenedNum":6,"memoNum":6,"currency":"CNY","name":"君实生物"},"priceMetrics":{"mc":36036814472.1}},{"_id":"6a5ad89bab806525560d1336","stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","constituentId":688617,"weighting":0.037357,"lastUpdated":"2026-07-18T01:36:27.161Z","stock":{"_id":688617,"stockCode":"688617","tickerId":688617,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":537,"blackenedNum":5,"memoNum":13,"currency":"CNY","name":"惠泰医疗"},"priceMetrics":{"mc":28897424297.16}},{"_id":"6a5ad89bab806525560d1337","stockId":1000000000683,"date":"2026-07-16T16:00:00.000Z","constituentId":688114,"weighting":0.025883,"lastUpdated":"2026-07-18T01:36:27.165Z","stock":{"_id":688114,"name":"华大智造","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688114","tickerId":688114,"currency":"CNY","fsTableType":"non_financial","followedNum":165,"memoNum":0,"blackenedNum":3},"priceMetrics":{"mc":20021931570.85}}],"mutualMarketTypes":["ha"],"isBlackened":false}}