window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","pb":{"mcw":10.4583},"cp":2827.74,"statistics":{"pb":{"mcw":{"q8v":7.5675,"q5v":5.4745,"q2v":4.1143,"cvpos":0.9986}}}},{"date":"2026-05-20T16:00:00.000Z","pb":{"mcw":10.2339},"cp":2775.49,"statistics":{"pb":{"mcw":{"q8v":7.5657,"q5v":5.4736,"q2v":4.1143,"cvpos":0.9972}}}},{"date":"2026-05-19T16:00:00.000Z","pb":{"mcw":10.7122},"cp":2902.63,"statistics":{"pb":{"mcw":{"q8v":7.5529,"q5v":5.4728,"q2v":4.1143,"cvpos":1}}}},{"date":"2026-05-18T16:00:00.000Z","pb":{"mcw":10.2278},"cp":2796.15,"statistics":{"pb":{"mcw":{"q8v":7.5477,"q5v":5.4712,"q2v":4.1143,"cvpos":0.9986}}}},{"date":"2026-05-17T16:00:00.000Z","pb":{"mcw":9.8711},"cp":2691.84,"statistics":{"pb":{"mcw":{"q8v":7.5428,"q5v":5.4712,"q2v":4.1143,"cvpos":0.9931}}}},{"date":"2026-05-14T16:00:00.000Z","pb":{"mcw":9.8039},"cp":2666.1,"statistics":{"pb":{"mcw":{"q8v":7.5376,"q5v":5.4694,"q2v":4.1143,"cvpos":0.9931}}}},{"date":"2026-05-13T16:00:00.000Z","pb":{"mcw":9.967},"cp":2714.04,"statistics":{"pb":{"mcw":{"q8v":7.5115,"q5v":5.4674,"q2v":4.1143,"cvpos":0.9959}}}},{"date":"2026-05-12T16:00:00.000Z","pb":{"mcw":10.2681},"cp":2788.42,"statistics":{"pb":{"mcw":{"q8v":7.5066,"q5v":5.4655,"q2v":4.1143,"cvpos":1}}}},{"date":"2026-05-11T16:00:00.000Z","pb":{"mcw":10.0664},"cp":2717.43,"statistics":{"pb":{"mcw":{"q8v":7.5048,"q5v":5.4649,"q2v":4.1143,"cvpos":1}}}},{"date":"2026-05-10T16:00:00.000Z","pb":{"mcw":10.0251},"cp":2703.83,"statistics":{"pb":{"mcw":{"q8v":7.4987,"q5v":5.4631,"q2v":4.1143,"cvpos":1}}}},{"date":"2026-05-07T16:00:00.000Z","pb":{"mcw":9.6262},"cp":2579.64,"statistics":{"pb":{"mcw":{"q8v":7.4912,"q5v":5.4611,"q2v":4.1143,"cvpos":0.9972}}}},{"date":"2026-05-06T16:00:00.000Z","pb":{"mcw":9.8963},"cp":2648.7,"statistics":{"pb":{"mcw":{"q8v":7.4675,"q5v":5.4611,"q2v":4.1143,"cvpos":1}}}},{"date":"2026-05-05T16:00:00.000Z","pb":{"mcw":9.715},"cp":2602.06,"statistics":{"pb":{"mcw":{"q8v":7.4637,"q5v":5.4603,"q2v":4.1143,"cvpos":1}}}},{"date":"2026-04-29T16:00:00.000Z","pb":{"mcw":9.195},"cp":2459.13,"statistics":{"pb":{"mcw":{"q8v":7.4389,"q5v":5.4611,"q2v":4.1143,"cvpos":1}}}},{"date":"2026-04-28T16:00:00.000Z","pb":{"mcw":8.7289},"cp":2328.58,"statistics":{"pb":{"mcw":{"q8v":7.4048,"q5v":5.4603,"q2v":4.1143,"cvpos":0.9779}}}},{"date":"2026-04-27T16:00:00.000Z","pb":{"mcw":8.7277},"cp":2322.41,"statistics":{"pb":{"mcw":{"q8v":7.4024,"q5v":5.4598,"q2v":4.1143,"cvpos":0.9779}}}},{"date":"2026-04-26T16:00:00.000Z","pb":{"mcw":9.0493},"cp":2349.32,"statistics":{"pb":{"mcw":{"q8v":7.4002,"q5v":5.4598,"q2v":4.1143,"cvpos":0.9959}}}},{"date":"2026-04-23T16:00:00.000Z","pb":{"mcw":8.7007},"cp":2252.61,"statistics":{"pb":{"mcw":{"q8v":7.3954,"q5v":5.4611,"q2v":4.1143,"cvpos":0.9779}}}},{"date":"2026-04-22T16:00:00.000Z","pb":{"mcw":8.5239},"cp":2209.89,"statistics":{"pb":{"mcw":{"q8v":7.3852,"q5v":5.4611,"q2v":4.1143,"cvpos":0.9572}}}},{"date":"2026-04-21T16:00:00.000Z","pb":{"mcw":8.6591},"cp":2245.66,"statistics":{"pb":{"mcw":{"q8v":7.354,"q5v":5.4603,"q2v":4.1143,"cvpos":0.9751}}}},{"date":"2026-04-20T16:00:00.000Z","pb":{"mcw":8.5093},"cp":2201.09,"statistics":{"pb":{"mcw":{"q8v":7.3506,"q5v":5.4598,"q2v":4.1143,"cvpos":0.9557}}}},{"date":"2026-04-19T16:00:00.000Z","pb":{"mcw":8.6456},"cp":2236.24,"statistics":{"pb":{"mcw":{"q8v":7.3497,"q5v":5.4598,"q2v":4.1143,"cvpos":0.9737}}}},{"date":"2026-04-16T16:00:00.000Z","pb":{"mcw":8.4767},"cp":2194.39,"statistics":{"pb":{"mcw":{"q8v":7.3415,"q5v":5.4611,"q2v":4.1143,"cvpos":0.9572}}}},{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":8.3559},"cp":2178.79,"statistics":{"pb":{"mcw":{"q8v":7.3284,"q5v":5.4611,"q2v":4.1143,"cvpos":0.9407}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":8.3054},"cp":2151.3,"statistics":{"pb":{"mcw":{"q8v":7.311,"q5v":5.4603,"q2v":4.1143,"cvpos":0.9378}}}},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":8.2729},"cp":2150.5,"statistics":{"pb":{"mcw":{"q8v":7.2855,"q5v":5.4598,"q2v":4.1143,"cvpos":0.935}}}},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":8.0993},"cp":2102.54,"statistics":{"pb":{"mcw":{"q8v":7.2709,"q5v":5.4598,"q2v":4.1143,"cvpos":0.9198}}}},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":8.0493},"cp":2087.01,"statistics":{"pb":{"mcw":{"q8v":7.2292,"q5v":5.4611,"q2v":4.1143,"cvpos":0.9131}}}},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":7.9289},"cp":2049.33,"statistics":{"pb":{"mcw":{"q8v":7.1477,"q5v":5.4611,"q2v":4.1143,"cvpos":0.8952}}}},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":7.9633},"cp":2054.07,"statistics":{"pb":{"mcw":{"q8v":7.1366,"q5v":5.4603,"q2v":4.1143,"cvpos":0.9033}}}},{"date":"2026-04-06T16:00:00.000Z","pb":{"mcw":7.5048},"cp":1929.25,"statistics":{"pb":{"mcw":{"q8v":6.9948,"q5v":5.4598,"q2v":4.1143,"cvpos":0.8299}}}},{"date":"2026-04-02T16:00:00.000Z","pb":{"mcw":7.3497},"cp":1897.52,"statistics":{"pb":{"mcw":{"q8v":6.9371,"q5v":5.4611,"q2v":4.1143,"cvpos":0.8138}}}},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":7.354},"cp":1895.21,"statistics":{"pb":{"mcw":{"q8v":6.888,"q5v":5.4611,"q2v":4.1143,"cvpos":0.8166}}}},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":7.6075},"cp":1957.2,"statistics":{"pb":{"mcw":{"q8v":6.5798,"q5v":5.4603,"q2v":4.1143,"cvpos":0.8494}}}},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":7.3506},"cp":1891.03,"statistics":{"pb":{"mcw":{"q8v":6.5622,"q5v":5.4598,"q2v":4.1143,"cvpos":0.8174}}}},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":7.5657},"cp":1945.06,"statistics":{"pb":{"mcw":{"q8v":6.4999,"q5v":5.4598,"q2v":4.1143,"cvpos":0.8409}}}},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":7.6241},"cp":1957.75,"statistics":{"pb":{"mcw":{"q8v":6.4585,"q5v":5.4598,"q2v":4.1143,"cvpos":0.8538}}}},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":7.5821},"cp":1946.73,"statistics":{"pb":{"mcw":{"q8v":6.4319,"q5v":5.459,"q2v":4.1143,"cvpos":0.8483}}}},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":7.754},"cp":1987.26,"statistics":{"pb":{"mcw":{"q8v":6.4043,"q5v":5.4587,"q2v":4.1143,"cvpos":0.8688}}}},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":7.624},"cp":1946.08,"statistics":{"pb":{"mcw":{"q8v":6.3949,"q5v":5.4522,"q2v":4.1143,"cvpos":0.8548}}}},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":7.4389},"cp":1899.36,"statistics":{"pb":{"mcw":{"q8v":6.383,"q5v":5.4522,"q2v":4.1143,"cvpos":0.8326}}}},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":7.8121},"cp":1994.76,"statistics":{"pb":{"mcw":{"q8v":6.3815,"q5v":5.4414,"q2v":4.1143,"cvpos":0.8759}}}},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":7.9566},"cp":2021.79,"statistics":{"pb":{"mcw":{"q8v":6.3673,"q5v":5.4369,"q2v":4.1143,"cvpos":0.9021}}}},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":8.1486},"cp":2072.37,"statistics":{"pb":{"mcw":{"q8v":6.3353,"q5v":5.4366,"q2v":4.1143,"cvpos":0.9254}}}},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":8.016},"cp":2031.66,"statistics":{"pb":{"mcw":{"q8v":6.3119,"q5v":5.434,"q2v":4.1143,"cvpos":0.9115}}}},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":8.2317},"cp":2085.46,"statistics":{"pb":{"mcw":{"q8v":6.3103,"q5v":5.43,"q2v":4.1143,"cvpos":0.9322}}}},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":7.8179},"cp":2056.76,"statistics":{"pb":{"mcw":{"q8v":6.3033,"q5v":5.4261,"q2v":4.1143,"cvpos":0.8841}}}},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":7.906},"cp":2078.45,"statistics":{"pb":{"mcw":{"q8v":6.2752,"q5v":5.4246,"q2v":4.1143,"cvpos":0.8979}}}},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":7.9901},"cp":2104.22,"statistics":{"pb":{"mcw":{"q8v":6.2609,"q5v":5.4244,"q2v":4.1143,"cvpos":0.913}}}},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":8.087},"cp":2138.09,"statistics":{"pb":{"mcw":{"q8v":6.2603,"q5v":5.4222,"q2v":4.1143,"cvpos":0.9212}}}},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":7.9115},"cp":2094.07,"statistics":{"pb":{"mcw":{"q8v":6.2351,"q5v":5.42,"q2v":4.1143,"cvpos":0.9046}}}},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":8.0612},"cp":2134.3,"statistics":{"pb":{"mcw":{"q8v":6.2332,"q5v":5.416,"q2v":4.1143,"cvpos":0.9186}}}},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":8.0352},"cp":2125.81,"statistics":{"pb":{"mcw":{"q8v":6.201,"q5v":5.4134,"q2v":4.1143,"cvpos":0.9172}}}},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":7.8849},"cp":2082.55,"statistics":{"pb":{"mcw":{"q8v":6.1876,"q5v":5.4122,"q2v":4.1143,"cvpos":0.9047}}}},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":7.9485},"cp":2091.39,"statistics":{"pb":{"mcw":{"q8v":6.1772,"q5v":5.4103,"q2v":4.1143,"cvpos":0.9115}}}},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":8.413},"cp":2220.2,"statistics":{"pb":{"mcw":{"q8v":6.1755,"q5v":5.4082,"q2v":4.1143,"cvpos":0.9502}}}},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":8.5429},"cp":2256.5,"statistics":{"pb":{"mcw":{"q8v":6.1674,"q5v":5.4061,"q2v":4.1143,"cvpos":0.9628}}}},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":8.5611},"cp":2259.26,"statistics":{"pb":{"mcw":{"q8v":6.1454,"q5v":5.4056,"q2v":4.1143,"cvpos":0.9669}}}},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":8.4574},"cp":2236.08,"statistics":{"pb":{"mcw":{"q8v":6.1418,"q5v":5.4055,"q2v":4.1143,"cvpos":0.9558}}}},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":8.3848},"cp":2220.68,"statistics":{"pb":{"mcw":{"q8v":6.1277,"q5v":5.4044,"q2v":4.1143,"cvpos":0.9516}}}},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":8.5105},"cp":2243.94,"statistics":{"pb":{"mcw":{"q8v":6.1089,"q5v":5.3942,"q2v":4.116,"cvpos":0.9617}}}},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":8.5183},"cp":2251.25,"statistics":{"pb":{"mcw":{"q8v":6.0986,"q5v":5.3913,"q2v":4.116,"cvpos":0.9631}}}},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":8.3558},"cp":2207.05,"statistics":{"pb":{"mcw":{"q8v":6.0959,"q5v":5.3891,"q2v":4.116,"cvpos":0.9507}}}},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":8.458},"cp":2235.15,"statistics":{"pb":{"mcw":{"q8v":6.095,"q5v":5.3885,"q2v":4.116,"cvpos":0.9602}}}},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":8.3834},"cp":2215.07,"statistics":{"pb":{"mcw":{"q8v":6.0771,"q5v":5.3875,"q2v":4.116,"cvpos":0.9561}}}},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":8.1303},"cp":2149.76,"statistics":{"pb":{"mcw":{"q8v":6.0755,"q5v":5.3846,"q2v":4.116,"cvpos":0.9412}}}},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":8.175},"cp":2169.73,"statistics":{"pb":{"mcw":{"q8v":6.0669,"q5v":5.3814,"q2v":4.116,"cvpos":0.9439}}}},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":8.2835},"cp":2193.1,"statistics":{"pb":{"mcw":{"q8v":6.066,"q5v":5.3795,"q2v":4.116,"cvpos":0.9507}}}},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":8.4631},"cp":2240.63,"statistics":{"pb":{"mcw":{"q8v":6.0642,"q5v":5.3774,"q2v":4.116,"cvpos":0.9616}}}},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":8.409},"cp":2207.87,"statistics":{"pb":{"mcw":{"q8v":6.0624,"q5v":5.3746,"q2v":4.116,"cvpos":0.9588}}}},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":8.8288},"cp":2310.34,"statistics":{"pb":{"mcw":{"q8v":6.0468,"q5v":5.3696,"q2v":4.116,"cvpos":0.9863}}}},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":8.8139},"cp":2297.17,"statistics":{"pb":{"mcw":{"q8v":6.0468,"q5v":5.3665,"q2v":4.116,"cvpos":0.9863}}}},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":9.1312},"cp":2382.95,"statistics":{"pb":{"mcw":{"q8v":6.0427,"q5v":5.3658,"q2v":4.116,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":9.0507},"cp":2371.11,"statistics":{"pb":{"mcw":{"q8v":6.0404,"q5v":5.3655,"q2v":4.116,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":8.888},"cp":2327.84,"statistics":{"pb":{"mcw":{"q8v":6.0378,"q5v":5.3653,"q2v":4.116,"cvpos":0.9931}}}},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":9.0537},"cp":2365.19,"statistics":{"pb":{"mcw":{"q8v":6.0378,"q5v":5.3646,"q2v":4.1143,"cvpos":1}}}},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":9.0371},"cp":2349.1,"statistics":{"pb":{"mcw":{"q8v":6.0341,"q5v":5.3639,"q2v":4.1143,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":9.0366},"cp":2344.72,"statistics":{"pb":{"mcw":{"q8v":6.032,"q5v":5.3628,"q2v":4.1143,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":8.7123},"cp":2259.79,"statistics":{"pb":{"mcw":{"q8v":6.0186,"q5v":5.3618,"q2v":4.1143,"cvpos":0.9903}}}},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":8.8705},"cp":2289.44,"statistics":{"pb":{"mcw":{"q8v":6.0035,"q5v":5.3591,"q2v":4.1143,"cvpos":0.9959}}}},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":8.9307},"cp":2307.05,"statistics":{"pb":{"mcw":{"q8v":6.0022,"q5v":5.3478,"q2v":4.1143,"cvpos":0.9986}}}},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":8.7515},"cp":2258.64,"statistics":{"pb":{"mcw":{"q8v":6.0011,"q5v":5.3395,"q2v":4.1143,"cvpos":0.9945}}}},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":8.7805},"cp":2259.6,"statistics":{"pb":{"mcw":{"q8v":5.9988,"q5v":5.3385,"q2v":4.1143,"cvpos":0.9972}}}},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":8.5595},"cp":2200.38,"statistics":{"pb":{"mcw":{"q8v":5.9943,"q5v":5.3376,"q2v":4.1143,"cvpos":0.9848}}}},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":8.8723},"cp":2272.96,"statistics":{"pb":{"mcw":{"q8v":5.9869,"q5v":5.3366,"q2v":4.1143,"cvpos":0.9986}}}},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":8.6746},"cp":2209.71,"statistics":{"pb":{"mcw":{"q8v":5.9821,"q5v":5.3291,"q2v":4.1143,"cvpos":0.9972}}}},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":8.5581},"cp":2177.81,"statistics":{"pb":{"mcw":{"q8v":5.9748,"q5v":5.3233,"q2v":4.1143,"cvpos":0.9876}}}},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":8.4558},"cp":2158.98,"statistics":{"pb":{"mcw":{"q8v":5.9742,"q5v":5.3224,"q2v":4.1143,"cvpos":0.9848}}}},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":8.3828},"cp":2130.4,"statistics":{"pb":{"mcw":{"q8v":5.9695,"q5v":5.3215,"q2v":4.1143,"cvpos":0.9834}}}},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":8.2465},"cp":2089.8,"statistics":{"pb":{"mcw":{"q8v":5.953,"q5v":5.32,"q2v":4.1143,"cvpos":0.9779}}}},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":7.8821},"cp":1993.79,"statistics":{"pb":{"mcw":{"q8v":5.9519,"q5v":5.3149,"q2v":4.1143,"cvpos":0.9545}}}},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":7.9661},"cp":2011.57,"statistics":{"pb":{"mcw":{"q8v":5.9506,"q5v":5.3137,"q2v":4.1143,"cvpos":0.9628}}}},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":7.8512},"cp":1986.61,"statistics":{"pb":{"mcw":{"q8v":5.9441,"q5v":5.3062,"q2v":4.1143,"cvpos":0.9517}}}},{"date":"2025-12-25T16:00:00.000Z","pb":{"mcw":7.8125},"cp":1981.56,"statistics":{"pb":{"mcw":{"q8v":5.942,"q5v":5.2871,"q2v":4.1143,"cvpos":0.9477}}}},{"date":"2025-12-24T16:00:00.000Z","pb":{"mcw":7.8616},"cp":1991.61,"statistics":{"pb":{"mcw":{"q8v":5.9417,"q5v":5.2865,"q2v":4.1143,"cvpos":0.9546}}}},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":7.8742},"cp":1989.48,"statistics":{"pb":{"mcw":{"q8v":5.9352,"q5v":5.286,"q2v":4.1143,"cvpos":0.9559}}}},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":7.7765},"cp":1969.11,"statistics":{"pb":{"mcw":{"q8v":5.9289,"q5v":5.2833,"q2v":4.1143,"cvpos":0.9476}}}},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":7.7278},"cp":1957.15,"statistics":{"pb":{"mcw":{"q8v":5.9166,"q5v":5.2792,"q2v":4.1143,"cvpos":0.9448}}}},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":7.5066},"cp":1911.17,"statistics":{"pb":{"mcw":{"q8v":5.906,"q5v":5.2716,"q2v":4.1143,"cvpos":0.9188}}}},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":7.5115},"cp":1912.07,"statistics":{"pb":{"mcw":{"q8v":5.9047,"q5v":5.2628,"q2v":4.1143,"cvpos":0.9202}}}},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":7.6077},"cp":1936.81,"statistics":{"pb":{"mcw":{"q8v":5.9038,"q5v":5.2554,"q2v":4.1143,"cvpos":0.9339}}}},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":7.4024},"cp":1887.35,"statistics":{"pb":{"mcw":{"q8v":5.8992,"q5v":5.2533,"q2v":4.1143,"cvpos":0.9145}}}},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":7.5529},"cp":1923.3,"statistics":{"pb":{"mcw":{"q8v":5.8935,"q5v":5.2424,"q2v":4.1143,"cvpos":0.9269}}}},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":7.7275},"cp":1977.06,"statistics":{"pb":{"mcw":{"q8v":5.8882,"q5v":5.226,"q2v":4.1143,"cvpos":0.945}}}},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":7.5755},"cp":1936.98,"statistics":{"pb":{"mcw":{"q8v":5.8809,"q5v":5.2088,"q2v":4.1143,"cvpos":0.9326}}}},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":7.7062},"cp":1966.06,"statistics":{"pb":{"mcw":{"q8v":5.8752,"q5v":5.1978,"q2v":4.1143,"cvpos":0.9435}}}},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":7.7048},"cp":1965.59,"statistics":{"pb":{"mcw":{"q8v":5.8723,"q5v":5.1918,"q2v":4.1143,"cvpos":0.9434}}}},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":7.7353},"cp":1975.51,"statistics":{"pb":{"mcw":{"q8v":5.8506,"q5v":5.1855,"q2v":4.1143,"cvpos":0.9462}}}},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":7.5376},"cp":1931.39,"statistics":{"pb":{"mcw":{"q8v":5.8498,"q5v":5.1591,"q2v":4.1143,"cvpos":0.9312}}}},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":7.5477},"cp":1930.68,"statistics":{"pb":{"mcw":{"q8v":5.8496,"q5v":5.1574,"q2v":4.1143,"cvpos":0.934}}}},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":7.3954},"cp":1895.31,"statistics":{"pb":{"mcw":{"q8v":5.8444,"q5v":5.1574,"q2v":4.1143,"cvpos":0.9242}}}},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":7.4675},"cp":1913.37,"statistics":{"pb":{"mcw":{"q8v":5.8431,"q5v":5.1568,"q2v":4.1143,"cvpos":0.9297}}}},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":7.5675},"cp":1936.51,"statistics":{"pb":{"mcw":{"q8v":5.8374,"q5v":5.1467,"q2v":4.1143,"cvpos":0.9352}}}},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":7.4912},"cp":1917.29,"statistics":{"pb":{"mcw":{"q8v":5.8264,"q5v":5.1184,"q2v":4.1143,"cvpos":0.9326}}}},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":7.3852},"cp":1887.74,"statistics":{"pb":{"mcw":{"q8v":5.7976,"q5v":5.1043,"q2v":4.1143,"cvpos":0.9285}}}},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":7.4048},"cp":1894.18,"statistics":{"pb":{"mcw":{"q8v":5.7951,"q5v":5.1016,"q2v":4.1143,"cvpos":0.9311}}}},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":7.2855},"cp":1867.56,"statistics":{"pb":{"mcw":{"q8v":5.7835,"q5v":5.1003,"q2v":4.1143,"cvpos":0.9255}}}},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":7.311},"cp":1854.09,"statistics":{"pb":{"mcw":{"q8v":5.7818,"q5v":5.0977,"q2v":4.1143,"cvpos":0.9269}}}},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":7.2709},"cp":1838.78,"statistics":{"pb":{"mcw":{"q8v":5.7773,"q5v":5.0777,"q2v":4.1143,"cvpos":0.9271}}}},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":7.5428},"cp":1905.75,"statistics":{"pb":{"mcw":{"q8v":5.7765,"q5v":5.0766,"q2v":4.1143,"cvpos":0.9354}}}},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":7.6053},"cp":1927.96,"statistics":{"pb":{"mcw":{"q8v":5.7731,"q5v":5.0762,"q2v":4.1143,"cvpos":0.9394}}}},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":7.6878},"cp":1947.7,"statistics":{"pb":{"mcw":{"q8v":5.7722,"q5v":5.0679,"q2v":4.1143,"cvpos":0.9434}}}},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":7.6433},"cp":1937.64,"statistics":{"pb":{"mcw":{"q8v":5.7679,"q5v":5.0585,"q2v":4.1143,"cvpos":0.9421}}}},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":7.6494},"cp":1939.1,"statistics":{"pb":{"mcw":{"q8v":5.7654,"q5v":5.0508,"q2v":4.1143,"cvpos":0.9436}}}},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":7.9092},"cp":2000.71,"statistics":{"pb":{"mcw":{"q8v":5.7636,"q5v":5.042,"q2v":4.1143,"cvpos":0.9574}}}},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":7.7801},"cp":1969.95,"statistics":{"pb":{"mcw":{"q8v":5.7611,"q5v":5.0376,"q2v":4.1143,"cvpos":0.9504}}}},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":7.7628},"cp":1973.31,"statistics":{"pb":{"mcw":{"q8v":5.7601,"q5v":5.0302,"q2v":4.1143,"cvpos":0.9503}}}},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":7.9317},"cp":2013.31,"statistics":{"pb":{"mcw":{"q8v":5.7585,"q5v":5.0212,"q2v":4.1143,"cvpos":0.96}}}},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":8.0456},"cp":2034.02,"statistics":{"pb":{"mcw":{"q8v":5.7563,"q5v":4.9812,"q2v":4.1143,"cvpos":0.967}}}},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":8.1999},"cp":2066.29,"statistics":{"pb":{"mcw":{"q8v":5.756,"q5v":4.9571,"q2v":4.1143,"cvpos":0.978}}}},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":7.8594},"cp":1988.09,"statistics":{"pb":{"mcw":{"q8v":5.7553,"q5v":4.9567,"q2v":4.1143,"cvpos":0.9614}}}},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":7.9092},"cp":2000.95,"statistics":{"pb":{"mcw":{"q8v":5.7528,"q5v":4.9562,"q2v":4.1143,"cvpos":0.9628}}}},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":7.9671},"cp":2017.99,"statistics":{"pb":{"mcw":{"q8v":5.7517,"q5v":4.9474,"q2v":4.1143,"cvpos":0.9669}}}},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":8.1001},"cp":2046.97,"statistics":{"pb":{"mcw":{"q8v":5.7494,"q5v":4.9316,"q2v":4.1143,"cvpos":0.9739}}}},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":8.4103},"cp":2126.72,"statistics":{"pb":{"mcw":{"q8v":5.7467,"q5v":4.9255,"q2v":4.1143,"cvpos":0.9849}}}},{"date":"2025-10-28T16:00:00.000Z","pb":{"mcw":8.6145},"cp":2162.01,"statistics":{"pb":{"mcw":{"q8v":5.7435,"q5v":4.9244,"q2v":4.1143,"cvpos":0.9931}}}},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":8.5855},"cp":2145.47,"statistics":{"pb":{"mcw":{"q8v":5.7419,"q5v":4.9136,"q2v":4.1143,"cvpos":0.9917}}}},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":8.6406},"cp":2161.51,"statistics":{"pb":{"mcw":{"q8v":5.7404,"q5v":4.8999,"q2v":4.1143,"cvpos":0.9945}}}},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":8.5252},"cp":2126.53,"statistics":{"pb":{"mcw":{"q8v":5.7356,"q5v":4.8881,"q2v":4.1143,"cvpos":0.9917}}}},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":8.0783},"cp":2021.05,"statistics":{"pb":{"mcw":{"q8v":5.7348,"q5v":4.8827,"q2v":4.1143,"cvpos":0.9794}}}},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":8.1101},"cp":2028.23,"statistics":{"pb":{"mcw":{"q8v":5.7286,"q5v":4.8816,"q2v":4.1143,"cvpos":0.9821}}}},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":8.0875},"cp":2027.91,"statistics":{"pb":{"mcw":{"q8v":5.7258,"q5v":4.8815,"q2v":4.1143,"cvpos":0.9821}}}},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":7.8451},"cp":1970.37,"statistics":{"pb":{"mcw":{"q8v":5.7255,"q5v":4.8775,"q2v":4.1143,"cvpos":0.9766}}}},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":7.836},"cp":1961.03,"statistics":{"pb":{"mcw":{"q8v":5.7213,"q5v":4.8611,"q2v":4.1143,"cvpos":0.9766}}}},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":8.1661},"cp":2042.34,"statistics":{"pb":{"mcw":{"q8v":5.717,"q5v":4.8529,"q2v":4.1143,"cvpos":0.9835}}}},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":8.334},"cp":2068.15,"statistics":{"pb":{"mcw":{"q8v":5.7148,"q5v":4.8493,"q2v":4.1143,"cvpos":0.989}}}},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":8.1823},"cp":2038.54,"statistics":{"pb":{"mcw":{"q8v":5.708,"q5v":4.8486,"q2v":4.1143,"cvpos":0.9862}}}},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":8.6595},"cp":2145.3,"statistics":{"pb":{"mcw":{"q8v":5.7068,"q5v":4.8458,"q2v":4.107,"cvpos":0.9972}}}},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":8.3745},"cp":2095.99,"statistics":{"pb":{"mcw":{"q8v":5.7061,"q5v":4.827,"q2v":4.0931,"cvpos":0.9917}}}},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":8.9879},"cp":2238.71,"statistics":{"pb":{"mcw":{"q8v":5.6984,"q5v":4.8219,"q2v":4.0855,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":8.7646},"cp":2173.01,"statistics":{"pb":{"mcw":{"q8v":5.6962,"q5v":4.8201,"q2v":4.0855,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":8.5911},"cp":2131.67,"statistics":{"pb":{"mcw":{"q8v":5.6946,"q5v":4.8188,"q2v":4.0855,"cvpos":0.9986}}}},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":8.469},"cp":2099.14,"statistics":{"pb":{"mcw":{"q8v":5.6937,"q5v":4.8141,"q2v":4.0931,"cvpos":0.9973}}}},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":8.6585},"cp":2133.39,"statistics":{"pb":{"mcw":{"q8v":5.6907,"q5v":4.8126,"q2v":4.0931,"cvpos":1}}}},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":8.5651},"cp":2107.83,"statistics":{"pb":{"mcw":{"q8v":5.6907,"q5v":4.8116,"q2v":4.0855,"cvpos":1}}}},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":8.2573},"cp":2030.02,"statistics":{"pb":{"mcw":{"q8v":5.6899,"q5v":4.8105,"q2v":4.0855,"cvpos":0.9986}}}},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":8.2987},"cp":2029.78,"statistics":{"pb":{"mcw":{"q8v":5.6877,"q5v":4.8102,"q2v":4.0855,"cvpos":1}}}},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":7.9384},"cp":1947.91,"statistics":{"pb":{"mcw":{"q8v":5.6789,"q5v":4.8024,"q2v":4.0931,"cvpos":0.9959}}}},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":8.07},"cp":1976.05,"statistics":{"pb":{"mcw":{"q8v":5.6723,"q5v":4.7926,"q2v":4.0931,"cvpos":1}}}},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":7.9629},"cp":1952.63,"statistics":{"pb":{"mcw":{"q8v":5.6723,"q5v":4.7899,"q2v":4.0855,"cvpos":0.9986}}}},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":7.8261},"cp":1930.13,"statistics":{"pb":{"mcw":{"q8v":5.6712,"q5v":4.7873,"q2v":4.0855,"cvpos":0.9986}}}},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":7.6897},"cp":1895.67,"statistics":{"pb":{"mcw":{"q8v":5.669,"q5v":4.786,"q2v":4.0855,"cvpos":0.9959}}}},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":7.5689},"cp":1887.63,"statistics":{"pb":{"mcw":{"q8v":5.6664,"q5v":4.7776,"q2v":4.0931,"cvpos":0.9945}}}},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":7.4987},"cp":1862,"statistics":{"pb":{"mcw":{"q8v":5.6664,"q5v":4.7765,"q2v":4.0855,"cvpos":0.9945}}}},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":6.9948},"cp":1751.06,"statistics":{"pb":{"mcw":{"q8v":5.6638,"q5v":4.7753,"q2v":4.0855,"cvpos":0.9848}}}},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":6.888},"cp":1722.35,"statistics":{"pb":{"mcw":{"q8v":5.6598,"q5v":4.7745,"q2v":4.0855,"cvpos":0.9834}}}},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":7.1366},"cp":1765.95,"statistics":{"pb":{"mcw":{"q8v":5.6583,"q5v":4.7736,"q2v":4.0855,"cvpos":0.9862}}}},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":7.1477},"cp":1764.89,"statistics":{"pb":{"mcw":{"q8v":5.6576,"q5v":4.7716,"q2v":4.0855,"cvpos":0.9876}}}},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":6.9371},"cp":1706.64,"statistics":{"pb":{"mcw":{"q8v":5.6548,"q5v":4.7689,"q2v":4.0855,"cvpos":0.9876}}}},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":7.4002},"cp":1835.13,"statistics":{"pb":{"mcw":{"q8v":5.6543,"q5v":4.7679,"q2v":4.0855,"cvpos":0.9931}}}},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":7.5871},"statistics":{"pb":{"mcw":{"q8v":5.6526,"q5v":4.7676,"q2v":4.0855,"cvpos":0.9959}}},"cp":1871.89},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":7.7911},"cp":1929.48,"statistics":{"pb":{"mcw":{"q8v":5.6467,"q5v":4.767,"q2v":4.0855,"cvpos":0.9986}}}},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":7.7228},"cp":1911.73,"statistics":{"pb":{"mcw":{"q8v":5.6455,"q5v":4.7641,"q2v":4.0855,"cvpos":0.9986}}}},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":7.9876},"cp":1958.33,"statistics":{"pb":{"mcw":{"q8v":5.6399,"q5v":4.7625,"q2v":4.0855,"cvpos":1}}}},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":7.3415},"cp":1814.51,"statistics":{"pb":{"mcw":{"q8v":5.6394,"q5v":4.7616,"q2v":4.0855,"cvpos":0.9986}}}},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":7.3284},"cp":1802.7,"statistics":{"pb":{"mcw":{"q8v":5.6381,"q5v":4.7615,"q2v":4.0855,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":7.4637},"cp":1829.35,"statistics":{"pb":{"mcw":{"q8v":5.6364,"q5v":4.7608,"q2v":4.0855,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":7.2292},"cp":1770.12,"statistics":{"pb":{"mcw":{"q8v":5.6346,"q5v":4.7598,"q2v":4.0855,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":6.5622},"cp":1617.49,"statistics":{"pb":{"mcw":{"q8v":5.6315,"q5v":4.7598,"q2v":4.0855,"cvpos":0.9986}}}},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":6.5798},"cp":1619.46,"statistics":{"pb":{"mcw":{"q8v":5.6273,"q5v":4.7595,"q2v":4.0855,"cvpos":1}}}},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":6.3353},"cp":1556.59,"statistics":{"pb":{"mcw":{"q8v":5.6267,"q5v":4.7584,"q2v":4.0855,"cvpos":0.989}}}},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":6.4319},"cp":1574.04,"statistics":{"pb":{"mcw":{"q8v":5.6209,"q5v":4.7584,"q2v":4.0855,"cvpos":0.9972}}}},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":6.3103},"cp":1538.04,"statistics":{"pb":{"mcw":{"q8v":5.6203,"q5v":4.7598,"q2v":4.0855,"cvpos":0.989}}}},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":6.1876},"cp":1511.71,"statistics":{"pb":{"mcw":{"q8v":5.6187,"q5v":4.7598,"q2v":4.0855,"cvpos":0.9794}}}},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":6.1089},"cp":1496.21,"statistics":{"pb":{"mcw":{"q8v":5.6174,"q5v":4.7595,"q2v":4.0855,"cvpos":0.9697}}}},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":6.0624},"cp":1483.34,"statistics":{"pb":{"mcw":{"q8v":5.6172,"q5v":4.7584,"q2v":4.0855,"cvpos":0.9586}}}},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":5.906},"cp":1445.49,"statistics":{"pb":{"mcw":{"q8v":5.6147,"q5v":4.7584,"q2v":4.0855,"cvpos":0.9214}}}},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":5.8723},"cp":1437.35,"statistics":{"pb":{"mcw":{"q8v":5.6099,"q5v":4.7598,"q2v":4.0855,"cvpos":0.912}}}},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":6.0022},"cp":1465.07,"statistics":{"pb":{"mcw":{"q8v":5.6067,"q5v":4.7598,"q2v":4.0855,"cvpos":0.9464}}}},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":6.0186},"cp":1466.61,"statistics":{"pb":{"mcw":{"q8v":5.6067,"q5v":4.7595,"q2v":4.0855,"cvpos":0.949}}}},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":6.0011},"cp":1457.25,"statistics":{"pb":{"mcw":{"q8v":5.5983,"q5v":4.7584,"q2v":4.0855,"cvpos":0.9476}}}},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":5.9869},"cp":1452.16,"statistics":{"pb":{"mcw":{"q8v":5.598,"q5v":4.7584,"q2v":4.0855,"cvpos":0.9448}}}},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":5.8882},"cp":1425.45,"statistics":{"pb":{"mcw":{"q8v":5.5966,"q5v":4.7487,"q2v":4.0855,"cvpos":0.9216}}}},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":5.9519},"cp":1443.44,"statistics":{"pb":{"mcw":{"q8v":5.5954,"q5v":4.7457,"q2v":4.0855,"cvpos":0.9381}}}},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":5.9748},"cp":1451.56,"statistics":{"pb":{"mcw":{"q8v":5.5952,"q5v":4.7448,"q2v":4.0855,"cvpos":0.9435}}}},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":6.0669},"cp":1471.05,"statistics":{"pb":{"mcw":{"q8v":5.5949,"q5v":4.7423,"q2v":4.0855,"cvpos":0.9628}}}},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":5.9821},"cp":1445.84,"statistics":{"pb":{"mcw":{"q8v":5.5934,"q5v":4.7363,"q2v":4.0855,"cvpos":0.9462}}}},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":6.0341},"cp":1447.79,"statistics":{"pb":{"mcw":{"q8v":5.5933,"q5v":4.7298,"q2v":4.0855,"cvpos":0.9532}}}},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":5.8809},"cp":1409.95,"statistics":{"pb":{"mcw":{"q8v":5.5926,"q5v":4.7291,"q2v":4.0855,"cvpos":0.9285}}}},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":5.7951},"cp":1393.88,"statistics":{"pb":{"mcw":{"q8v":5.5883,"q5v":4.7288,"q2v":4.0855,"cvpos":0.916}}}},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":5.7494},"cp":1380.48,"statistics":{"pb":{"mcw":{"q8v":5.5877,"q5v":4.7286,"q2v":4.0855,"cvpos":0.8924}}}},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":5.7258},"cp":1375.09,"statistics":{"pb":{"mcw":{"q8v":5.5838,"q5v":4.728,"q2v":4.0855,"cvpos":0.8828}}}},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":5.717},"cp":1375.02,"statistics":{"pb":{"mcw":{"q8v":5.5824,"q5v":4.7195,"q2v":4.0855,"cvpos":0.8803}}}},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":5.7213},"cp":1375.51,"statistics":{"pb":{"mcw":{"q8v":5.5791,"q5v":4.7169,"q2v":4.0855,"cvpos":0.8817}}}},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":5.668},"cp":1365.72,"statistics":{"pb":{"mcw":{"q8v":5.5729,"q5v":4.7158,"q2v":4.0855,"cvpos":0.8581}}}},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":5.669},"cp":1364.04,"statistics":{"pb":{"mcw":{"q8v":5.5659,"q5v":4.7156,"q2v":4.0855,"cvpos":0.8593}}}},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":5.6399},"cp":1356.65,"statistics":{"pb":{"mcw":{"q8v":5.5641,"q5v":4.7142,"q2v":4.0855,"cvpos":0.8455}}}},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":5.6723},"cp":1363.02,"statistics":{"pb":{"mcw":{"q8v":5.5637,"q5v":4.7058,"q2v":4.0855,"cvpos":0.8624}}}},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":5.5584},"cp":1338.96,"statistics":{"pb":{"mcw":{"q8v":5.5624,"q5v":4.704,"q2v":4.0855,"cvpos":0.7964}}}},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":5.5824},"cp":1345.39,"statistics":{"pb":{"mcw":{"q8v":5.5624,"q5v":4.7033,"q2v":4.0855,"cvpos":0.8085}}}},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":5.6455},"cp":1361.76,"statistics":{"pb":{"mcw":{"q8v":5.5613,"q5v":4.7032,"q2v":4.0855,"cvpos":0.8483}}}},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":5.5659},"cp":1341.94,"statistics":{"pb":{"mcw":{"q8v":5.5598,"q5v":4.7026,"q2v":4.0855,"cvpos":0.8069}}}},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":5.5934},"cp":1350.28,"statistics":{"pb":{"mcw":{"q8v":5.5559,"q5v":4.7003,"q2v":4.0855,"cvpos":0.8184}}}},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":5.6099},"cp":1353.68,"statistics":{"pb":{"mcw":{"q8v":5.5527,"q5v":4.698,"q2v":4.0855,"cvpos":0.8308}}}},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":5.5952},"cp":1349.24,"statistics":{"pb":{"mcw":{"q8v":5.5523,"q5v":4.6962,"q2v":4.0855,"cvpos":0.8223}}}},{"date":"2025-06-30T16:00:00.000Z","pb":{"mcw":5.6962},"cp":1373.52,"statistics":{"pb":{"mcw":{"q8v":5.5483,"q5v":4.6955,"q2v":4.0855,"cvpos":0.8745}}}},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":5.7563},"cp":1388.14,"statistics":{"pb":{"mcw":{"q8v":5.5474,"q5v":4.6955,"q2v":4.0855,"cvpos":0.8993}}}},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":5.6664},"cp":1362.53,"statistics":{"pb":{"mcw":{"q8v":5.5467,"q5v":4.698,"q2v":4.0855,"cvpos":0.8638}}}},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":5.6789},"cp":1364.6,"statistics":{"pb":{"mcw":{"q8v":5.545,"q5v":4.698,"q2v":4.0855,"cvpos":0.8666}}}},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":5.7255},"cp":1376.01,"statistics":{"pb":{"mcw":{"q8v":5.5367,"q5v":4.6962,"q2v":4.0855,"cvpos":0.8843}}}},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":5.5966},"cp":1347.62,"statistics":{"pb":{"mcw":{"q8v":5.5333,"q5v":4.6955,"q2v":4.0855,"cvpos":0.8317}}}},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":5.4887},"cp":1321.05,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6955,"q2v":4.0855,"cvpos":0.7752}}}},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":5.4313},"cp":1315.38,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6955,"q2v":4.0855,"cvpos":0.7469}}}},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":5.4745},"cp":1326.32,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6955,"q2v":4.0855,"cvpos":0.7662}}}},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":5.4851},"cp":1328.69,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6947,"q2v":4.0855,"cvpos":0.7727}}}},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":5.4456},"cp":1317.76,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6945,"q2v":4.0855,"cvpos":0.7531}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":5.4896},"cp":1328.15,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6945,"q2v":4.0855,"cvpos":0.7766}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":5.3878},"cp":1326.51,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6955,"q2v":4.0855,"cvpos":0.7235}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":5.3753},"cp":1327.34,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6955,"q2v":4.0855,"cvpos":0.718}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":5.4084},"cp":1336.78,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6947,"q2v":4.0855,"cvpos":0.7397}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":5.4248},"cp":1341.53,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6945,"q2v":4.0855,"cvpos":0.749}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":5.5287},"cp":1367.95,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6945,"q2v":4.0855,"cvpos":0.7986}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":5.499},"cp":1361.79,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6945,"q2v":4.0855,"cvpos":0.7868}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":5.5127},"cp":1366.89,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6945,"q2v":4.0855,"cvpos":0.7964}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":5.4064},"cp":1342.87,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6942,"q2v":4.0855,"cvpos":0.7438}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":5.3795},"cp":1338.29,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6934,"q2v":4.0855,"cvpos":0.7269}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":5.3492},"cp":1327.32,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6898,"q2v":4.0855,"cvpos":0.7166}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":5.408},"cp":1343.72,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6869,"q2v":4.0855,"cvpos":0.7455}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":5.3197},"cp":1322.39,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6868,"q2v":4.0855,"cvpos":0.7052}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":5.3395},"cp":1325.67,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6864,"q2v":4.0855,"cvpos":0.7159}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":5.4055},"cp":1341.74,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6847,"q2v":4.0855,"cvpos":0.7434}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":5.372},"cp":1337.13,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.681,"q2v":4.0855,"cvpos":0.729}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":5.4372},"cp":1354.42,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6787,"q2v":4.0855,"cvpos":0.7593}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":5.4655},"cp":1359.65,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6786,"q2v":4.0855,"cvpos":0.7672}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":5.4896},"cp":1365.56,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6781,"q2v":4.0855,"cvpos":0.7821}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":5.4837},"cp":1361.61,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6742,"q2v":4.0855,"cvpos":0.7793}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":5.4696},"cp":1360.2,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6674,"q2v":4.0855,"cvpos":0.773}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":5.4861},"cp":1366.87,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6636,"q2v":4.0855,"cvpos":0.7703}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":5.5467},"cp":1387.45,"statistics":{"pb":{"mcw":{"q8v":5.5329,"q5v":4.6629,"q2v":4.0855,"cvpos":0.8058}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":5.5169},"cp":1380.17,"statistics":{"pb":{"mcw":{"q8v":5.5227,"q5v":4.6624,"q2v":4.0855,"cvpos":0.7986}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":5.5559},"cp":1386.61,"statistics":{"pb":{"mcw":{"q8v":5.5227,"q5v":4.6618,"q2v":4.0855,"cvpos":0.8124}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":5.5613},"cp":1379.73,"statistics":{"pb":{"mcw":{"q8v":5.5055,"q5v":4.6598,"q2v":4.0855,"cvpos":0.8157}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":5.7286},"cp":1412.97,"statistics":{"pb":{"mcw":{"q8v":5.5045,"q5v":4.6584,"q2v":4.0818,"cvpos":0.8858}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":5.7601},"cp":1420.43,"statistics":{"pb":{"mcw":{"q8v":5.5042,"q5v":4.6572,"q2v":4.0818,"cvpos":0.9022}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":5.7419},"cp":1418.44,"statistics":{"pb":{"mcw":{"q8v":5.5035,"q5v":4.6558,"q2v":4.0818,"cvpos":0.8924}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":5.6548},"cp":1396.2,"statistics":{"pb":{"mcw":{"q8v":5.5014,"q5v":4.6535,"q2v":4.0739,"cvpos":0.865}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":5.5933},"cp":1378.79,"statistics":{"pb":{"mcw":{"q8v":5.5003,"q5v":4.6535,"q2v":4.0739,"cvpos":0.8345}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":5.6187},"cp":1377,"statistics":{"pb":{"mcw":{"q8v":5.4965,"q5v":4.653,"q2v":4.0739,"cvpos":0.8483}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":5.6067},"cp":1376.65,"statistics":{"pb":{"mcw":{"q8v":5.4944,"q5v":4.6517,"q2v":4.0653,"cvpos":0.8446}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":5.6174},"cp":1374.13,"statistics":{"pb":{"mcw":{"q8v":5.4919,"q5v":4.6502,"q2v":4.0653,"cvpos":0.8487}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":5.6984},"cp":1389.63,"statistics":{"pb":{"mcw":{"q8v":5.4902,"q5v":4.6495,"q2v":4.0653,"cvpos":0.8829}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":5.7061},"cp":1389.25,"statistics":{"pb":{"mcw":{"q8v":5.4859,"q5v":4.6479,"q2v":4.0653,"cvpos":0.8841}}}},{"date":"2025-04-20T16:00:00.000Z","pb":{"mcw":5.7404},"cp":1397.02,"statistics":{"pb":{"mcw":{"q8v":5.483,"q5v":4.6433,"q2v":4.0653,"cvpos":0.8924}}}},{"date":"2025-04-17T16:00:00.000Z","pb":{"mcw":5.708},"cp":1383.59,"statistics":{"pb":{"mcw":{"q8v":5.4785,"q5v":4.6376,"q2v":4.0653,"cvpos":0.8886}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":5.7731},"cp":1396.86,"statistics":{"pb":{"mcw":{"q8v":5.4745,"q5v":4.6367,"q2v":4.0653,"cvpos":0.9106}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":5.7517},"cp":1389.58,"statistics":{"pb":{"mcw":{"q8v":5.4728,"q5v":4.6362,"q2v":4.0653,"cvpos":0.8981}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":5.6899},"cp":1378.53,"statistics":{"pb":{"mcw":{"q8v":5.471,"q5v":4.6357,"q2v":4.0653,"cvpos":0.8841}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":5.7636},"cp":1393.61,"statistics":{"pb":{"mcw":{"q8v":5.4692,"q5v":4.6349,"q2v":4.0653,"cvpos":0.9062}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":5.7654},"cp":1391.63,"statistics":{"pb":{"mcw":{"q8v":5.4642,"q5v":4.6271,"q2v":4.0653,"cvpos":0.9078}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":5.6067},"cp":1345.88,"statistics":{"pb":{"mcw":{"q8v":5.4619,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8583}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":5.5598},"cp":1332.42,"statistics":{"pb":{"mcw":{"q8v":5.4603,"q5v":4.6234,"q2v":4.0653,"cvpos":0.8402}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":5.2873},"cp":1270.54,"statistics":{"pb":{"mcw":{"q8v":5.4593,"q5v":4.6215,"q2v":4.0653,"cvpos":0.7448}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":5.2199},"cp":1257.54,"statistics":{"pb":{"mcw":{"q8v":5.4593,"q5v":4.6215,"q2v":4.0653,"cvpos":0.731}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":5.7348},"cp":1391.95,"statistics":{"pb":{"mcw":{"q8v":5.4593,"q5v":4.6234,"q2v":4.0653,"cvpos":0.8967}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":5.7435},"cp":1400.37,"statistics":{"pb":{"mcw":{"q8v":5.4587,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8993}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":5.7356},"cp":1401.06,"statistics":{"pb":{"mcw":{"q8v":5.4366,"q5v":4.6197,"q2v":4.0653,"cvpos":0.8992}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":5.7765},"cp":1407.08,"statistics":{"pb":{"mcw":{"q8v":5.4287,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9116}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":5.7835},"cp":1406.43,"statistics":{"pb":{"mcw":{"q8v":5.4273,"q5v":4.6234,"q2v":4.0653,"cvpos":0.916}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":5.9166},"cp":1427.33,"statistics":{"pb":{"mcw":{"q8v":5.4244,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9353}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":5.8431},"cp":1409.39,"statistics":{"pb":{"mcw":{"q8v":5.4201,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9228}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":5.8506},"cp":1410.85,"statistics":{"pb":{"mcw":{"q8v":5.4199,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9282}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":5.9742},"cp":1439.28,"statistics":{"pb":{"mcw":{"q8v":5.4175,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9475}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":5.9441},"cp":1429.47,"statistics":{"pb":{"mcw":{"q8v":5.4146,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9435}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":6.0986},"cp":1467.13,"statistics":{"pb":{"mcw":{"q8v":5.4122,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9697}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":6.1674},"cp":1483.61,"statistics":{"pb":{"mcw":{"q8v":5.4058,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9766}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":6.2609},"cp":1507.09,"statistics":{"pb":{"mcw":{"q8v":5.4033,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9862}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":6.2332},"cp":1498.14,"statistics":{"pb":{"mcw":{"q8v":5.4025,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9834}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":6.1755},"cp":1505.89,"statistics":{"pb":{"mcw":{"q8v":5.4024,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9807}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":6.0755},"cp":1480.11,"statistics":{"pb":{"mcw":{"q8v":5.3969,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9711}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":6.2351},"cp":1518.31,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9848}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":6.2603},"cp":1527.32,"statistics":{"pb":{"mcw":{"q8v":5.3934,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9862}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":6.2752},"cp":1532.68,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9876}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":6.3119},"cp":1540.81,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9904}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":6.3949},"cp":1559.97,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9959}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":6.1772},"cp":1501.18,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.989}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":6.1418},"cp":1491.91,"statistics":{"pb":{"mcw":{"q8v":5.3739,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9876}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":6.0468},"cp":1464.14,"statistics":{"pb":{"mcw":{"q8v":5.3739,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9779}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":6.1454},"cp":1486.36,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.989}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":6.4585},"cp":1562.67,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9986}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":6.4999},"cp":1566.94,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":1}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":6.3673},"cp":1537.54,"statistics":{"pb":{"mcw":{"q8v":5.3739,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9959}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":6.383},"cp":1534.98,"statistics":{"pb":{"mcw":{"q8v":5.3739,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9986}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":6.3815},"cp":1529.76,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9986}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":5.9943},"cp":1435.94,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9766}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":6.0468},"cp":1441.8,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9862}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":5.8496},"cp":1397.13,"statistics":{"pb":{"mcw":{"q8v":5.3739,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9599}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":6.0035},"cp":1432.47,"statistics":{"pb":{"mcw":{"q8v":5.3739,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9807}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":5.9047},"cp":1413.17,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9697}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":5.9289},"cp":1412.23,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9711}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":6.0959},"cp":1449.29,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9931}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":5.953},"cp":1419.08,"statistics":{"pb":{"mcw":{"q8v":5.3739,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9793}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":6.0427},"cp":1434.98,"statistics":{"pb":{"mcw":{"q8v":5.3739,"q5v":4.6197,"q2v":4.0653,"cvpos":0.9876}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":5.9417},"cp":1410.99,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.978}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":5.942},"cp":1405.47,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9793}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":5.7553},"cp":1357.3,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9559}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":5.5014},"cp":1309.66,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8538}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":5.6467},"cp":1341.26,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6244,"q2v":4.0653,"cvpos":0.9161}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":5.5791},"cp":1324.63,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6244,"q2v":4.0653,"cvpos":0.879}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":5.6638},"cp":1341.97,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9256}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":5.6877},"cp":1343.44,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9324}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":5.6209},"cp":1324.25,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9021}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":5.6273},"cp":1322.39,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6244,"q2v":4.0653,"cvpos":0.9023}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":5.4902},"cp":1299.31,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8418}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":5.6576},"cp":1335.46,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9174}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":5.6712},"cp":1340.55,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9214}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":5.483},"cp":1294.54,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8414}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":5.4619},"cp":1295.48,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8294}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":5.4859},"cp":1307.8,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8377}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":5.4745},"cp":1310.99,"statistics":{"pb":{"mcw":{"q8v":5.386,"q5v":4.6234,"q2v":4.0653,"cvpos":0.8361}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":5.4965},"cp":1311.6,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8441}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":5.2806},"cp":1261.69,"statistics":{"pb":{"mcw":{"q8v":5.3832,"q5v":4.6215,"q2v":4.0653,"cvpos":0.7669}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":5.3215},"cp":1268.88,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6244,"q2v":4.0653,"cvpos":0.7758}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":5.4146},"cp":1289.02,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6234,"q2v":4.0653,"cvpos":0.8127}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":5.6543},"cp":1341.42,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9062}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":5.8752},"cp":1392.82,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6215,"q2v":4.0653,"cvpos":0.949}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":5.8498},"cp":1391.37,"statistics":{"pb":{"mcw":{"q8v":5.3934,"q5v":4.6244,"q2v":4.0653,"cvpos":0.945}}}},{"date":"2024-12-25T16:00:00.000Z","pb":{"mcw":5.8935},"cp":1406.26,"statistics":{"pb":{"mcw":{"q8v":5.3934,"q5v":4.6244,"q2v":4.0653,"cvpos":0.945}}}},{"date":"2024-12-24T16:00:00.000Z","pb":{"mcw":5.8444},"cp":1384.34,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9449}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":5.7976},"cp":1379.21,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9421}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":5.7068},"cp":1357.69,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9214}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":5.7773},"cp":1381,"statistics":{"pb":{"mcw":{"q8v":5.3934,"q5v":4.6244,"q2v":4.0653,"cvpos":0.9354}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":5.5624},"cp":1343.82,"statistics":{"pb":{"mcw":{"q8v":5.3934,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8597}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":5.4603},"cp":1320.64,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6234,"q2v":4.0653,"cvpos":0.8251}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":5.3653},"cp":1294.83,"statistics":{"pb":{"mcw":{"q8v":5.3872,"q5v":4.6215,"q2v":4.0653,"cvpos":0.7917}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":5.4025},"cp":1306.94,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8069}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":5.5055},"cp":1331.08,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8391}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":5.6315},"cp":1355.82,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8831}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":5.5983},"cp":1348.73,"statistics":{"pb":{"mcw":{"q8v":5.3934,"q5v":4.6234,"q2v":4.0653,"cvpos":0.8719}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":5.6172},"cp":1351.71,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8786}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":5.5641},"cp":1337.92,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8579}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":5.6394},"cp":1353.73,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8858}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":5.5637},"cp":1336.11,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8542}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":5.5367},"cp":1329.56,"statistics":{"pb":{"mcw":{"q8v":5.3934,"q5v":4.6234,"q2v":4.0653,"cvpos":0.8471}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":5.5527},"cp":1334.7,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8538}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":5.6346},"cp":1353.99,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6215,"q2v":4.0653,"cvpos":0.88}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":5.6147},"cp":1346.89,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8693}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":5.4692},"cp":1312.58,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8226}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":5.4785},"cp":1314.64,"statistics":{"pb":{"mcw":{"q8v":5.3934,"q5v":4.6234,"q2v":4.0653,"cvpos":0.8264}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":5.287},"cp":1266.08,"statistics":{"pb":{"mcw":{"q8v":5.3891,"q5v":4.6215,"q2v":4.0653,"cvpos":0.7683}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":5.3291},"cp":1274.95,"statistics":{"pb":{"mcw":{"q8v":5.3934,"q5v":4.6215,"q2v":4.0653,"cvpos":0.7779}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":5.4244},"cp":1294.56,"statistics":{"pb":{"mcw":{"q8v":5.4024,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8102}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":5.6583},"cp":1350.68,"statistics":{"pb":{"mcw":{"q8v":5.4024,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8762}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":5.5883},"cp":1335.05,"statistics":{"pb":{"mcw":{"q8v":5.3969,"q5v":4.6234,"q2v":4.0653,"cvpos":0.8526}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":5.5949},"cp":1334.04,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8552}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":5.4201},"cp":1292.09,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6215,"q2v":4.0653,"cvpos":0.811}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":5.5333},"cp":1318.63,"statistics":{"pb":{"mcw":{"q8v":5.4024,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8363}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":5.7611},"cp":1377.9,"statistics":{"pb":{"mcw":{"q8v":5.4024,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8968}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":5.9506},"cp":1425.09,"statistics":{"pb":{"mcw":{"q8v":5.3969,"q5v":4.6234,"q2v":4.0653,"cvpos":0.9118}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":5.9038},"cp":1406.61,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9076}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":6.066},"cp":1442.85,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6215,"q2v":4.0653,"cvpos":0.9241}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":5.7528},"cp":1367.34,"statistics":{"pb":{"mcw":{"q8v":5.4024,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8927}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":5.7722},"cp":1369.26,"statistics":{"pb":{"mcw":{"q8v":5.4024,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8968}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":5.5329},"cp":1319.35,"statistics":{"pb":{"mcw":{"q8v":5.3969,"q5v":4.6234,"q2v":4.0653,"cvpos":0.8361}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":5.5003},"cp":1312.48,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8276}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":5.1853},"cp":1246.58,"statistics":{"pb":{"mcw":{"q8v":5.3949,"q5v":4.6215,"q2v":4.0653,"cvpos":0.7503}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":5.0762},"cp":1219.72,"statistics":{"pb":{"mcw":{"q8v":5.4033,"q5v":4.6244,"q2v":4.0653,"cvpos":0.7221}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":5.2701},"cp":1268.46,"statistics":{"pb":{"mcw":{"q8v":5.4058,"q5v":4.6244,"q2v":4.0653,"cvpos":0.7565}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":5.1978},"cp":1252.43,"statistics":{"pb":{"mcw":{"q8v":5.4058,"q5v":4.6234,"q2v":4.0653,"cvpos":0.7493}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":5.3366},"cp":1271.74,"statistics":{"pb":{"mcw":{"q8v":5.4058,"q5v":4.6215,"q2v":4.0653,"cvpos":0.7752}}}},{"date":"2024-10-27T16:00:00.000Z","cp":1281.97,"statistics":{"pb":{"mcw":{"q8v":5.4122,"q5v":4.6215,"q2v":4.0653,"cvpos":0.7959}}},"pb":{"mcw":5.4024}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":5.4287},"cp":1284.43,"statistics":{"pb":{"mcw":{"q8v":5.4273,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8019}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":5.4199},"cp":1278.12,"statistics":{"pb":{"mcw":{"q8v":5.4273,"q5v":4.6244,"q2v":4.0653,"cvpos":0.7992}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":5.3969},"cp":1274.75,"statistics":{"pb":{"mcw":{"q8v":5.4273,"q5v":4.6234,"q2v":4.0653,"cvpos":0.7934}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":5.5045},"cp":1296.93,"statistics":{"pb":{"mcw":{"q8v":5.4273,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8179}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":5.6203},"cp":1327.87,"statistics":{"pb":{"mcw":{"q8v":5.4273,"q5v":4.6215,"q2v":4.0653,"cvpos":0.8428}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":5.4642},"cp":1304.37,"statistics":{"pb":{"mcw":{"q8v":5.4587,"q5v":4.6244,"q2v":4.0653,"cvpos":0.8033}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":4.8188},"cp":1155.98,"statistics":{"pb":{"mcw":{"q8v":5.4587,"q5v":4.6244,"q2v":4.0653,"cvpos":0.6396}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":4.7668},"cp":1143.99,"statistics":{"pb":{"mcw":{"q8v":5.4587,"q5v":4.6234,"q2v":4.0653,"cvpos":0.5992}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":4.8735},"cp":1173.16,"statistics":{"pb":{"mcw":{"q8v":5.4587,"q5v":4.6215,"q2v":4.0653,"cvpos":0.6676}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":5.0228},"cp":1210.14,"statistics":{"pb":{"mcw":{"q8v":5.4593,"q5v":4.6215,"q2v":4.0653,"cvpos":0.7062}}}},{"date":"2024-10-10T16:00:00.000Z","pb":{"mcw":4.8303},"cp":1170.04,"statistics":{"pb":{"mcw":{"q8v":5.4919,"q5v":4.6244,"q2v":4.0653,"cvpos":0.6451}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":5.1607},"cp":1249.86,"statistics":{"pb":{"mcw":{"q8v":5.4931,"q5v":4.6244,"q2v":4.0653,"cvpos":0.7387}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":5.4593},"cp":1318.36,"statistics":{"pb":{"mcw":{"q8v":5.4931,"q5v":4.6234,"q2v":4.0653,"cvpos":0.7948}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":5.4058},"cp":1326.81,"statistics":{"pb":{"mcw":{"q8v":5.4931,"q5v":4.6215,"q2v":4.0653,"cvpos":0.7876}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":4.5623},"cp":1119.34,"statistics":{"pb":{"mcw":{"q8v":5.4944,"q5v":4.6215,"q2v":4.0653,"cvpos":0.4593}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":3.855},"cp":945.51,"statistics":{"pb":{"mcw":{"q8v":5.5042,"q5v":4.6271,"q2v":4.0653,"cvpos":0.1155}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":3.6086},"cp":885.04,"statistics":{"pb":{"mcw":{"q8v":5.516,"q5v":4.6317,"q2v":4.0653,"cvpos":0.044}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":3.4788},"cp":852.18,"statistics":{"pb":{"mcw":{"q8v":5.516,"q5v":4.6346,"q2v":4.0662,"cvpos":0.0234}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":3.4778},"cp":853.79,"statistics":{"pb":{"mcw":{"q8v":5.516,"q5v":4.6349,"q2v":4.0706,"cvpos":0.0221}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":3.3525},"cp":822.71,"statistics":{"pb":{"mcw":{"q8v":5.5211,"q5v":4.6357,"q2v":4.0739,"cvpos":0.0028}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":3.3735},"cp":828.09,"statistics":{"pb":{"mcw":{"q8v":5.545,"q5v":4.6371,"q2v":4.0818,"cvpos":0.0055}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":3.3786},"cp":831.04,"statistics":{"pb":{"mcw":{"q8v":5.545,"q5v":4.6376,"q2v":4.0855,"cvpos":0.0055}}}},{"date":"2024-09-17T16:00:00.000Z","pb":{"mcw":3.353},"cp":827.32,"statistics":{"pb":{"mcw":{"q8v":5.545,"q5v":4.6381,"q2v":4.0855,"cvpos":0.0028}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":3.3247},"cp":832.62,"statistics":{"pb":{"mcw":{"q8v":5.5674,"q5v":4.6479,"q2v":4.0931,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":3.3513},"cp":839.72,"statistics":{"pb":{"mcw":{"q8v":5.5729,"q5v":4.6502,"q2v":4.101,"cvpos":0}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":3.3894},"cp":848.74,"statistics":{"pb":{"mcw":{"q8v":5.5729,"q5v":4.6509,"q2v":4.1017,"cvpos":0.0028}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":3.3895},"cp":844.69,"statistics":{"pb":{"mcw":{"q8v":5.5729,"q5v":4.6517,"q2v":4.107,"cvpos":0.0028}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":3.3573},"cp":835.12,"statistics":{"pb":{"mcw":{"q8v":5.5729,"q5v":4.6524,"q2v":4.1143,"cvpos":0}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":3.3888},"cp":843.15,"statistics":{"pb":{"mcw":{"q8v":5.5729,"q5v":4.6525,"q2v":4.116,"cvpos":0}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":3.436},"cp":854.37,"statistics":{"pb":{"mcw":{"q8v":5.5801,"q5v":4.6526,"q2v":4.116,"cvpos":0}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":3.4401},"cp":855.98,"statistics":{"pb":{"mcw":{"q8v":5.5801,"q5v":4.653,"q2v":4.1218,"cvpos":0}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":3.4547},"cp":858.55,"statistics":{"pb":{"mcw":{"q8v":5.5801,"q5v":4.6534,"q2v":4.1226,"cvpos":0.0014}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":3.4456},"cp":852.94,"statistics":{"pb":{"mcw":{"q8v":5.5801,"q5v":4.6535,"q2v":4.1252,"cvpos":0}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":3.5671},"cp":884.67,"statistics":{"pb":{"mcw":{"q8v":5.5801,"q5v":4.6535,"q2v":4.1255,"cvpos":0.0111}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":3.4922},"cp":864.51,"statistics":{"pb":{"mcw":{"q8v":5.5838,"q5v":4.6539,"q2v":4.1255,"cvpos":0.0028}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":3.4576},"cp":853.65,"statistics":{"pb":{"mcw":{"q8v":5.5838,"q5v":4.6543,"q2v":4.1269,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":3.4747},"cp":858.05,"statistics":{"pb":{"mcw":{"q8v":5.5838,"q5v":4.6549,"q2v":4.1273,"cvpos":0}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":3.5145},"cp":867.76,"statistics":{"pb":{"mcw":{"q8v":5.5838,"q5v":4.6556,"q2v":4.1317,"cvpos":0}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":3.5273},"cp":871.13,"statistics":{"pb":{"mcw":{"q8v":5.5838,"q5v":4.6563,"q2v":4.1496,"cvpos":0.0014}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":3.5271},"cp":871.93,"statistics":{"pb":{"mcw":{"q8v":5.5877,"q5v":4.6571,"q2v":4.1496,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":3.5692},"cp":880.34,"statistics":{"pb":{"mcw":{"q8v":5.5877,"q5v":4.6572,"q2v":4.1583,"cvpos":0.0028}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":3.5764},"cp":879.08,"statistics":{"pb":{"mcw":{"q8v":5.5877,"q5v":4.6572,"q2v":4.1621,"cvpos":0.0028}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":3.6325},"cp":891.38,"statistics":{"pb":{"mcw":{"q8v":5.5877,"q5v":4.6584,"q2v":4.1622,"cvpos":0.0183}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":3.63},"cp":890.56,"statistics":{"pb":{"mcw":{"q8v":5.5877,"q5v":4.6595,"q2v":4.1644,"cvpos":0.0169}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":3.6429},"cp":893.42,"statistics":{"pb":{"mcw":{"q8v":5.5926,"q5v":4.6598,"q2v":4.1644,"cvpos":0.0198}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":3.611},"cp":885.52,"statistics":{"pb":{"mcw":{"q8v":5.5926,"q5v":4.6601,"q2v":4.1648,"cvpos":0.0113}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":3.6569},"cp":899.48,"statistics":{"pb":{"mcw":{"q8v":5.5926,"q5v":4.6608,"q2v":4.1718,"cvpos":0.027}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":3.6385},"cp":894.48,"statistics":{"pb":{"mcw":{"q8v":5.5926,"q5v":4.6616,"q2v":4.1872,"cvpos":0.0156}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":3.6417},"cp":893.84,"statistics":{"pb":{"mcw":{"q8v":5.5926,"q5v":4.6618,"q2v":4.1925,"cvpos":0.0156}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":3.6437},"cp":896.41,"statistics":{"pb":{"mcw":{"q8v":5.5954,"q5v":4.6619,"q2v":4.1925,"cvpos":0.0157}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":3.6242},"cp":891.98,"statistics":{"pb":{"mcw":{"q8v":5.5954,"q5v":4.6624,"q2v":4.1956,"cvpos":0.0128}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":3.6498},"cp":898.42,"statistics":{"pb":{"mcw":{"q8v":5.5954,"q5v":4.6629,"q2v":4.1986,"cvpos":0.0157}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":3.6092},"cp":888.05,"statistics":{"pb":{"mcw":{"q8v":5.5954,"q5v":4.6636,"q2v":4.2065,"cvpos":0.01}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":3.7448},"cp":922.52,"statistics":{"pb":{"mcw":{"q8v":5.5954,"q5v":4.6643,"q2v":4.2067,"cvpos":0.0358}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":3.8325},"cp":945.29,"statistics":{"pb":{"mcw":{"q8v":5.598,"q5v":4.6674,"q2v":4.2067,"cvpos":0.0502}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":3.8358},"cp":946.45,"statistics":{"pb":{"mcw":{"q8v":5.598,"q5v":4.6704,"q2v":4.2073,"cvpos":0.0517}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":3.6546},"cp":899.77,"statistics":{"pb":{"mcw":{"q8v":5.598,"q5v":4.6706,"q2v":4.2141,"cvpos":0.0144}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":3.6223},"cp":892.35,"statistics":{"pb":{"mcw":{"q8v":5.598,"q5v":4.6707,"q2v":4.2216,"cvpos":0.0101}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":3.7042},"cp":908.28,"statistics":{"pb":{"mcw":{"q8v":5.598,"q5v":4.6742,"q2v":4.2338,"cvpos":0.0289}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":3.6691},"cp":900.38,"statistics":{"pb":{"mcw":{"q8v":5.6043,"q5v":4.6776,"q2v":4.2338,"cvpos":0.0188}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":3.6797},"cp":903.61,"statistics":{"pb":{"mcw":{"q8v":5.6043,"q5v":4.6781,"q2v":4.2369,"cvpos":0.0217}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":3.723},"cp":914.74,"statistics":{"pb":{"mcw":{"q8v":5.6043,"q5v":4.6786,"q2v":4.2403,"cvpos":0.0261}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":3.8947},"cp":959.03,"statistics":{"pb":{"mcw":{"q8v":5.6043,"q5v":4.6787,"q2v":4.2456,"cvpos":0.0711}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":3.8856},"cp":956.61,"statistics":{"pb":{"mcw":{"q8v":5.6043,"q5v":4.6788,"q2v":4.2468,"cvpos":0.0683}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":3.7776},"cp":936.27,"statistics":{"pb":{"mcw":{"q8v":5.6122,"q5v":4.681,"q2v":4.2468,"cvpos":0.032}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":3.7594},"cp":930.7,"statistics":{"pb":{"mcw":{"q8v":5.6122,"q5v":4.6832,"q2v":4.2509,"cvpos":0.0306}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":3.7902},"cp":936.14,"statistics":{"pb":{"mcw":{"q8v":5.6122,"q5v":4.6833,"q2v":4.251,"cvpos":0.0321}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":3.6792},"cp":907.41,"statistics":{"pb":{"mcw":{"q8v":5.6122,"q5v":4.6834,"q2v":4.2551,"cvpos":0.0205}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":3.6835},"cp":908.91,"statistics":{"pb":{"mcw":{"q8v":5.6122,"q5v":4.6847,"q2v":4.2575,"cvpos":0.0205}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":3.694},"cp":909.34,"statistics":{"pb":{"mcw":{"q8v":5.6141,"q5v":4.6859,"q2v":4.2575,"cvpos":0.0205}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":3.6613},"cp":901.35,"statistics":{"pb":{"mcw":{"q8v":5.6141,"q5v":4.6864,"q2v":4.2586,"cvpos":0.0162}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":3.6667},"cp":901.93,"statistics":{"pb":{"mcw":{"q8v":5.6141,"q5v":4.6868,"q2v":4.263,"cvpos":0.0162}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":3.5613},"cp":876.87,"statistics":{"pb":{"mcw":{"q8v":5.6141,"q5v":4.6869,"q2v":4.2642,"cvpos":0.0015}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":3.5865},"cp":882.35,"statistics":{"pb":{"mcw":{"q8v":5.6141,"q5v":4.687,"q2v":4.2728,"cvpos":0.0044}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":3.5506},"cp":873.84,"statistics":{"pb":{"mcw":{"q8v":5.6261,"q5v":4.6898,"q2v":4.2728,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":3.6081},"cp":889.2,"statistics":{"pb":{"mcw":{"q8v":5.6261,"q5v":4.6925,"q2v":4.2759,"cvpos":0.0044}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":3.5791},"cp":881.48,"statistics":{"pb":{"mcw":{"q8v":5.6261,"q5v":4.6934,"q2v":4.2854,"cvpos":0}}}},{"date":"2024-06-30T16:00:00.000Z","pb":{"mcw":3.6264},"cp":894.37,"statistics":{"pb":{"mcw":{"q8v":5.6261,"q5v":4.6942,"q2v":4.2866,"cvpos":0.003}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":3.6496},"cp":899.97,"statistics":{"pb":{"mcw":{"q8v":5.6261,"q5v":4.6945,"q2v":4.287,"cvpos":0.003}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":3.6564},"cp":904.53,"statistics":{"pb":{"mcw":{"q8v":5.6267,"q5v":4.6947,"q2v":4.287,"cvpos":0.003}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":3.733},"cp":923.35,"statistics":{"pb":{"mcw":{"q8v":5.6267,"q5v":4.6955,"q2v":4.2875,"cvpos":0.0075}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":3.6564},"cp":904.91,"statistics":{"pb":{"mcw":{"q8v":5.6267,"q5v":4.6962,"q2v":4.2941,"cvpos":0.003}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":3.7876},"cp":937.26,"statistics":{"pb":{"mcw":{"q8v":5.6267,"q5v":4.698,"q2v":4.295,"cvpos":0.009}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":3.9042},"cp":964.66,"statistics":{"pb":{"mcw":{"q8v":5.6267,"q5v":4.6999,"q2v":4.2975,"cvpos":0.0494}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":3.8918},"cp":959.84,"statistics":{"pb":{"mcw":{"q8v":5.6326,"q5v":4.7003,"q2v":4.2975,"cvpos":0.042}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":3.8484},"cp":949.58,"statistics":{"pb":{"mcw":{"q8v":5.6326,"q5v":4.7007,"q2v":4.2985,"cvpos":0.0225}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":3.8723},"cp":953.91,"statistics":{"pb":{"mcw":{"q8v":5.6326,"q5v":4.7014,"q2v":4.302,"cvpos":0.0361}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":3.8672},"cp":955.17,"statistics":{"pb":{"mcw":{"q8v":5.6326,"q5v":4.7021,"q2v":4.3033,"cvpos":0.0331}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":4.0572},"cp":946.48,"statistics":{"pb":{"mcw":{"q8v":5.6326,"q5v":4.7026,"q2v":4.3048,"cvpos":0.1056}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":4.0855},"cp":951.11,"statistics":{"pb":{"mcw":{"q8v":5.6335,"q5v":4.7031,"q2v":4.3048,"cvpos":0.1163}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":4.0549},"cp":942.42,"statistics":{"pb":{"mcw":{"q8v":5.6335,"q5v":4.7032,"q2v":4.3054,"cvpos":0.1044}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":4.0653},"cp":943.01,"statistics":{"pb":{"mcw":{"q8v":5.6335,"q5v":4.7033,"q2v":4.3055,"cvpos":0.1061}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":3.9335},"cp":913.34,"statistics":{"pb":{"mcw":{"q8v":5.6335,"q5v":4.704,"q2v":4.3055,"cvpos":0.0592}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":3.9229},"cp":917.47,"statistics":{"pb":{"mcw":{"q8v":5.6335,"q5v":4.7046,"q2v":4.3104,"cvpos":0.0517}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":3.9524},"cp":925.7,"statistics":{"pb":{"mcw":{"q8v":5.6364,"q5v":4.7058,"q2v":4.3104,"cvpos":0.0654}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":3.9595},"cp":928.72,"statistics":{"pb":{"mcw":{"q8v":5.6364,"q5v":4.707,"q2v":4.3112,"cvpos":0.0701}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":3.9521},"cp":927.11,"statistics":{"pb":{"mcw":{"q8v":5.6364,"q5v":4.7078,"q2v":4.3114,"cvpos":0.0641}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":3.8962},"cp":912.07,"statistics":{"pb":{"mcw":{"q8v":5.6364,"q5v":4.7087,"q2v":4.3136,"cvpos":0.0382}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":3.8965},"cp":911.95,"statistics":{"pb":{"mcw":{"q8v":5.6364,"q5v":4.7097,"q2v":4.3169,"cvpos":0.0383}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":3.8159},"cp":897.81,"statistics":{"pb":{"mcw":{"q8v":5.6381,"q5v":4.7108,"q2v":4.3169,"cvpos":0.0123}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":3.8347},"cp":902.35,"statistics":{"pb":{"mcw":{"q8v":5.6381,"q5v":4.7118,"q2v":4.3172,"cvpos":0.0138}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":3.8481},"cp":906.3,"statistics":{"pb":{"mcw":{"q8v":5.6381,"q5v":4.7129,"q2v":4.3191,"cvpos":0.0185}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":3.7523},"cp":885.35,"statistics":{"pb":{"mcw":{"q8v":5.6381,"q5v":4.7142,"q2v":4.32,"cvpos":0.0077}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":3.8489},"cp":909.6,"statistics":{"pb":{"mcw":{"q8v":5.6381,"q5v":4.7154,"q2v":4.3221,"cvpos":0.017}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":3.9074},"cp":922.27,"statistics":{"pb":{"mcw":{"q8v":5.6499,"q5v":4.7156,"q2v":4.3221,"cvpos":0.0371}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":3.9032},"cp":921.58,"statistics":{"pb":{"mcw":{"q8v":5.6499,"q5v":4.7158,"q2v":4.3227,"cvpos":0.0325}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":3.9313},"cp":926.8,"statistics":{"pb":{"mcw":{"q8v":5.6499,"q5v":4.7169,"q2v":4.323,"cvpos":0.0403}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":3.9211},"cp":925.17,"statistics":{"pb":{"mcw":{"q8v":5.6499,"q5v":4.7179,"q2v":4.3234,"cvpos":0.0357}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":3.8619},"cp":911,"statistics":{"pb":{"mcw":{"q8v":5.6499,"q5v":4.7195,"q2v":4.3241,"cvpos":0.0202}}}},{"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":3.8644},"cp":912.51,"statistics":{"pb":{"mcw":{"q8v":5.6511,"q5v":4.7212,"q2v":4.3241,"cvpos":0.0202}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":3.9221},"cp":925.37,"statistics":{"pb":{"mcw":{"q8v":5.6511,"q5v":4.7244,"q2v":4.3244,"cvpos":0.0328}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":3.9342},"cp":927.92,"statistics":{"pb":{"mcw":{"q8v":5.6511,"q5v":4.7276,"q2v":4.3272,"cvpos":0.0375}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":3.9753},"cp":936.95,"statistics":{"pb":{"mcw":{"q8v":5.6511,"q5v":4.728,"q2v":4.3325,"cvpos":0.0485}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":4.0544},"cp":954.96,"statistics":{"pb":{"mcw":{"q8v":5.6511,"q5v":4.7285,"q2v":4.3381,"cvpos":0.0721}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":3.9599},"cp":933.61,"statistics":{"pb":{"mcw":{"q8v":5.6526,"q5v":4.7286,"q2v":4.3381,"cvpos":0.0471}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":3.9994},"cp":943.64,"statistics":{"pb":{"mcw":{"q8v":5.6526,"q5v":4.7288,"q2v":4.339,"cvpos":0.0582}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":4.0528},"cp":958.99,"statistics":{"pb":{"mcw":{"q8v":5.6526,"q5v":4.7291,"q2v":4.3417,"cvpos":0.0677}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":4.0121},"cp":949.25,"statistics":{"pb":{"mcw":{"q8v":5.6526,"q5v":4.7294,"q2v":4.3437,"cvpos":0.0584}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":4.0739},"cp":962.85,"statistics":{"pb":{"mcw":{"q8v":5.6526,"q5v":4.7298,"q2v":4.345,"cvpos":0.0742}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":3.9546},"cp":933.61,"statistics":{"pb":{"mcw":{"q8v":5.6598,"q5v":4.7302,"q2v":4.345,"cvpos":0.0427}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":3.8506},"cp":906.48,"statistics":{"pb":{"mcw":{"q8v":5.6598,"q5v":4.7316,"q2v":4.3463,"cvpos":0.0174}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":3.901},"cp":914.43,"statistics":{"pb":{"mcw":{"q8v":5.6598,"q5v":4.733,"q2v":4.348,"cvpos":0.027}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":3.8148},"cp":892.14,"statistics":{"pb":{"mcw":{"q8v":5.6598,"q5v":4.7363,"q2v":4.348,"cvpos":0.0095}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":3.8528},"cp":895.88,"statistics":{"pb":{"mcw":{"q8v":5.6598,"q5v":4.7397,"q2v":4.3537,"cvpos":0.0159}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":3.8439},"cp":893.49,"statistics":{"pb":{"mcw":{"q8v":5.6831,"q5v":4.7417,"q2v":4.3537,"cvpos":0.0144}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":3.9357},"cp":916.47,"statistics":{"pb":{"mcw":{"q8v":5.6831,"q5v":4.7437,"q2v":4.357,"cvpos":0.0304}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":3.9568},"cp":923.6,"statistics":{"pb":{"mcw":{"q8v":5.6831,"q5v":4.7443,"q2v":4.3573,"cvpos":0.0336}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":3.8434},"cp":898.12,"statistics":{"pb":{"mcw":{"q8v":5.6831,"q5v":4.7448,"q2v":4.358,"cvpos":0.0128}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":3.9333},"cp":920.28,"statistics":{"pb":{"mcw":{"q8v":5.6831,"q5v":4.7457,"q2v":4.358,"cvpos":0.0273}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":3.8698},"cp":905.07,"statistics":{"pb":{"mcw":{"q8v":5.6869,"q5v":4.7466,"q2v":4.358,"cvpos":0.0161}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":3.8647},"cp":899.38,"statistics":{"pb":{"mcw":{"q8v":5.6869,"q5v":4.7487,"q2v":4.359,"cvpos":0.0129}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":3.8648},"cp":895.26,"statistics":{"pb":{"mcw":{"q8v":5.6869,"q5v":4.7508,"q2v":4.3608,"cvpos":0.0129}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":3.9426},"cp":914.43,"statistics":{"pb":{"mcw":{"q8v":5.6869,"q5v":4.7541,"q2v":4.3633,"cvpos":0.0226}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":3.9051},"cp":905.08,"statistics":{"pb":{"mcw":{"q8v":5.6869,"q5v":4.7574,"q2v":4.3643,"cvpos":0.0162}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":3.9992},"cp":926.85,"statistics":{"pb":{"mcw":{"q8v":5.687,"q5v":4.7584,"q2v":4.3643,"cvpos":0.0324}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":4.0706},"cp":946.24,"statistics":{"pb":{"mcw":{"q8v":5.687,"q5v":4.7595,"q2v":4.3669,"cvpos":0.0487}}}},{"date":"2024-03-31T16:00:00.000Z","pb":{"mcw":4.1226},"cp":958.01,"statistics":{"pb":{"mcw":{"q8v":5.687,"q5v":4.7598,"q2v":4.3715,"cvpos":0.0634}}}},{"date":"2024-03-28T16:00:00.000Z","pb":{"mcw":4.0506},"cp":944.38,"statistics":{"pb":{"mcw":{"q8v":5.687,"q5v":4.7602,"q2v":4.373,"cvpos":0.0407}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":4.0484},"cp":945.06,"statistics":{"pb":{"mcw":{"q8v":5.687,"q5v":4.7608,"q2v":4.3738,"cvpos":0.0392}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":3.9768},"cp":929.31,"statistics":{"pb":{"mcw":{"q8v":5.6889,"q5v":4.7614,"q2v":4.3738,"cvpos":0.0245}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":4.0931},"cp":956.52,"statistics":{"pb":{"mcw":{"q8v":5.6889,"q5v":4.7615,"q2v":4.3792,"cvpos":0.0475}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":4.1718},"cp":976.68,"statistics":{"pb":{"mcw":{"q8v":5.6889,"q5v":4.7616,"q2v":4.3794,"cvpos":0.0754}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":4.2642},"cp":996,"statistics":{"pb":{"mcw":{"q8v":5.6889,"q5v":4.7625,"q2v":4.3805,"cvpos":0.1084}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":4.3227},"cp":1006,"statistics":{"pb":{"mcw":{"q8v":5.6889,"q5v":4.7634,"q2v":4.3856,"cvpos":0.1497}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":4.348},"cp":1011.09,"statistics":{"pb":{"mcw":{"q8v":5.6907,"q5v":4.7641,"q2v":4.3856,"cvpos":0.1713}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":4.3234},"cp":1004.38,"statistics":{"pb":{"mcw":{"q8v":5.6907,"q5v":4.7648,"q2v":4.386,"cvpos":0.1518}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":4.3922},"cp":1020.42,"statistics":{"pb":{"mcw":{"q8v":5.6907,"q5v":4.766,"q2v":4.3922,"cvpos":0.2}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":4.2854},"cp":994.66,"statistics":{"pb":{"mcw":{"q8v":5.6907,"q5v":4.7673,"q2v":4.3961,"cvpos":0.1126}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":4.2575},"cp":988.54,"statistics":{"pb":{"mcw":{"q8v":5.6907,"q5v":4.7676,"q2v":4.4003,"cvpos":0.1045}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":4.3221},"cp":1003.63,"statistics":{"pb":{"mcw":{"q8v":5.6937,"q5v":4.7679,"q2v":4.4003,"cvpos":0.1462}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":4.3272},"cp":1004.91,"statistics":{"pb":{"mcw":{"q8v":5.6937,"q5v":4.7681,"q2v":4.4005,"cvpos":0.1514}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":4.3325},"cp":1003.74,"statistics":{"pb":{"mcw":{"q8v":5.6937,"q5v":4.7683,"q2v":4.4009,"cvpos":0.1517}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":4.3633},"cp":990.02,"statistics":{"pb":{"mcw":{"q8v":5.6937,"q5v":4.7691,"q2v":4.4023,"cvpos":0.1753}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":4.3114},"cp":977.89,"statistics":{"pb":{"mcw":{"q8v":5.6937,"q5v":4.7698,"q2v":4.4036,"cvpos":0.1371}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":4.4104},"cp":1000.75,"statistics":{"pb":{"mcw":{"q8v":5.6945,"q5v":4.7716,"q2v":4.4036,"cvpos":0.2044}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":4.4624},"cp":1014.15,"statistics":{"pb":{"mcw":{"q8v":5.6945,"q5v":4.7734,"q2v":4.4036,"cvpos":0.2332}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":4.475},"cp":1015.5,"statistics":{"pb":{"mcw":{"q8v":5.6945,"q5v":4.7734,"q2v":4.4036,"cvpos":0.2454}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":4.4659},"cp":1010.64,"statistics":{"pb":{"mcw":{"q8v":5.6945,"q5v":4.7734,"q2v":4.4036,"cvpos":0.2391}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":4.4003},"cp":994.59,"statistics":{"pb":{"mcw":{"q8v":5.6945,"q5v":4.7736,"q2v":4.4036,"cvpos":0.1939}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":4.1648},"cp":941.02,"statistics":{"pb":{"mcw":{"q8v":5.6946,"q5v":4.7738,"q2v":4.4036,"cvpos":0.076}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":4.359},"cp":984.99,"statistics":{"pb":{"mcw":{"q8v":5.6946,"q5v":4.7745,"q2v":4.4064,"cvpos":0.1709}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":4.1644},"cp":940.93,"statistics":{"pb":{"mcw":{"q8v":5.6946,"q5v":4.7753,"q2v":4.4067,"cvpos":0.0746}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":4.1273},"cp":932.65,"statistics":{"pb":{"mcw":{"q8v":5.6946,"q5v":4.7764,"q2v":4.4111,"cvpos":0.0645}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":4.116},"cp":928.55,"statistics":{"pb":{"mcw":{"q8v":5.6946,"q5v":4.7776,"q2v":4.4133,"cvpos":0.0561}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":4.0544},"cp":913.72,"statistics":{"pb":{"mcw":{"q8v":5.6951,"q5v":4.7776,"q2v":4.4133,"cvpos":0.0392}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":4.0624},"cp":917.11,"statistics":{"pb":{"mcw":{"q8v":5.6951,"q5v":4.7776,"q2v":4.4158,"cvpos":0.0392}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":4.107},"cp":927.75,"statistics":{"pb":{"mcw":{"q8v":5.6951,"q5v":4.778,"q2v":4.4183,"cvpos":0.0496}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":3.9991},"cp":902.87,"statistics":{"pb":{"mcw":{"q8v":5.6951,"q5v":4.7784,"q2v":4.4237,"cvpos":0.0308}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":3.9289},"cp":889.46,"statistics":{"pb":{"mcw":{"q8v":5.6951,"q5v":4.7786,"q2v":4.432,"cvpos":0.0189}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":3.8402},"cp":862.97,"statistics":{"pb":{"mcw":{"q8v":5.7148,"q5v":4.7788,"q2v":4.432,"cvpos":0.012}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":3.5829},"cp":803.98,"statistics":{"pb":{"mcw":{"q8v":5.7148,"q5v":4.7816,"q2v":4.4324,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":3.5993},"cp":806.58,"statistics":{"pb":{"mcw":{"q8v":5.7148,"q5v":4.7843,"q2v":4.4333,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":3.7004},"cp":830.59,"statistics":{"pb":{"mcw":{"q8v":5.7148,"q5v":4.7851,"q2v":4.439,"cvpos":0.0017}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":3.6716},"cp":820.5,"statistics":{"pb":{"mcw":{"q8v":5.7148,"q5v":4.786,"q2v":4.4403,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":3.7468},"cp":839.89,"statistics":{"pb":{"mcw":{"q8v":5.718,"q5v":4.7866,"q2v":4.4403,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":3.906},"cp":874.94,"statistics":{"pb":{"mcw":{"q8v":5.718,"q5v":4.7873,"q2v":4.4409,"cvpos":0.0069}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":3.9912},"cp":895.23,"statistics":{"pb":{"mcw":{"q8v":5.718,"q5v":4.7876,"q2v":4.4433,"cvpos":0.0139}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":4.1017},"cp":921.17,"statistics":{"pb":{"mcw":{"q8v":5.718,"q5v":4.7879,"q2v":4.4528,"cvpos":0.0314}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":3.9993},"cp":901.67,"statistics":{"pb":{"mcw":{"q8v":5.718,"q5v":4.7891,"q2v":4.454,"cvpos":0.0157}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":3.9807},"cp":901.05,"statistics":{"pb":{"mcw":{"q8v":5.7193,"q5v":4.7902,"q2v":4.454,"cvpos":0.0122}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":3.9313},"cp":890.63,"statistics":{"pb":{"mcw":{"q8v":5.7193,"q5v":4.7911,"q2v":4.4543,"cvpos":0.007}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":4.0653},"cp":920.4,"statistics":{"pb":{"mcw":{"q8v":5.7193,"q5v":4.792,"q2v":4.4568,"cvpos":0.0175}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":4.0818},"cp":923.96,"statistics":{"pb":{"mcw":{"q8v":5.7193,"q5v":4.7923,"q2v":4.4605,"cvpos":0.0193}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":4.0188},"cp":909.94,"statistics":{"pb":{"mcw":{"q8v":5.7193,"q5v":4.7926,"q2v":4.4631,"cvpos":0.0141}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":4.1252},"cp":933.06,"statistics":{"pb":{"mcw":{"q8v":5.733,"q5v":4.7963,"q2v":4.4631,"cvpos":0.0247}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":4.1143},"cp":930.08,"statistics":{"pb":{"mcw":{"q8v":5.733,"q5v":4.8,"q2v":4.4634,"cvpos":0.0212}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":4.1255},"cp":933.53,"statistics":{"pb":{"mcw":{"q8v":5.733,"q5v":4.8012,"q2v":4.4658,"cvpos":0.023}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":4.2073},"cp":950.15,"statistics":{"pb":{"mcw":{"q8v":5.733,"q5v":4.8024,"q2v":4.4668,"cvpos":0.0443}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":4.1496},"cp":934.15,"statistics":{"pb":{"mcw":{"q8v":5.733,"q5v":4.8055,"q2v":4.4684,"cvpos":0.0266}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":4.1986},"cp":944.17,"statistics":{"pb":{"mcw":{"q8v":5.74,"q5v":4.8085,"q2v":4.4684,"cvpos":0.0374}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":4.2403},"cp":950.61,"statistics":{"pb":{"mcw":{"q8v":5.74,"q5v":4.8087,"q2v":4.4697,"cvpos":0.0481}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":4.3738},"cp":982.25,"statistics":{"pb":{"mcw":{"q8v":5.74,"q5v":4.8088,"q2v":4.4756,"cvpos":0.1357}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":4.4634},"cp":1001.31,"statistics":{"pb":{"mcw":{"q8v":5.74,"q5v":4.8095,"q2v":4.4781,"cvpos":0.1896}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":4.4951},"cp":1010,"statistics":{"pb":{"mcw":{"q8v":5.74,"q5v":4.8102,"q2v":4.4791,"cvpos":0.2151}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":4.5792},"cp":1030.27,"statistics":{"pb":{"mcw":{"q8v":5.7467,"q5v":4.8104,"q2v":4.4781,"cvpos":0.2962}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":4.6595},"cp":1049.84,"statistics":{"pb":{"mcw":{"q8v":5.7467,"q5v":4.8105,"q2v":4.4781,"cvpos":0.3633}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":4.6287},"cp":1043.53,"statistics":{"pb":{"mcw":{"q8v":5.7467,"q5v":4.8116,"q2v":4.4781,"cvpos":0.3315}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":4.5538},"cp":1026.57,"statistics":{"pb":{"mcw":{"q8v":5.7467,"q5v":4.8126,"q2v":4.4781,"cvpos":0.2726}}}},{"date":"2023-12-25T16:00:00.000Z","pb":{"mcw":4.5067},"cp":1013.98,"statistics":{"pb":{"mcw":{"q8v":5.7467,"q5v":4.8134,"q2v":4.4781,"cvpos":0.226}}}},{"date":"2023-12-24T16:00:00.000Z","pb":{"mcw":4.6121},"cp":1037.37,"statistics":{"pb":{"mcw":{"q8v":5.756,"q5v":4.8141,"q2v":4.4756,"cvpos":0.3188}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":4.6868},"cp":1051.69,"statistics":{"pb":{"mcw":{"q8v":5.756,"q5v":4.8153,"q2v":4.4756,"cvpos":0.3829}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":4.7448},"cp":1066.68,"statistics":{"pb":{"mcw":{"q8v":5.756,"q5v":4.8165,"q2v":4.4756,"cvpos":0.4327}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":4.7021},"cp":1055.02,"statistics":{"pb":{"mcw":{"q8v":5.756,"q5v":4.8175,"q2v":4.4756,"cvpos":0.3971}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":4.7673},"cp":1070.69,"statistics":{"pb":{"mcw":{"q8v":5.756,"q5v":4.8186,"q2v":4.4756,"cvpos":0.4489}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":4.7294},"cp":1062.78,"statistics":{"pb":{"mcw":{"q8v":5.7585,"q5v":4.8187,"q2v":4.4697,"cvpos":0.4241}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":4.7679},"cp":1072.57,"statistics":{"pb":{"mcw":{"q8v":5.7585,"q5v":4.8188,"q2v":4.4697,"cvpos":0.4487}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":4.8102},"cp":1085.16,"statistics":{"pb":{"mcw":{"q8v":5.7585,"q5v":4.8193,"q2v":4.4697,"cvpos":0.4881}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":4.848},"cp":1091.7,"statistics":{"pb":{"mcw":{"q8v":5.7585,"q5v":4.8198,"q2v":4.4697,"cvpos":0.5165}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":4.9029},"cp":1103.19,"statistics":{"pb":{"mcw":{"q8v":5.7585,"q5v":4.8193,"q2v":4.4697,"cvpos":0.547}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":4.9244},"cp":1112.03,"statistics":{"pb":{"mcw":{"q8v":5.7679,"q5v":4.8188,"q2v":4.4684,"cvpos":0.5572}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":4.8436},"cp":1091.08,"statistics":{"pb":{"mcw":{"q8v":5.7679,"q5v":4.8187,"q2v":4.4684,"cvpos":0.5157}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":4.7212},"cp":1065.72,"statistics":{"pb":{"mcw":{"q8v":5.7679,"q5v":4.8186,"q2v":4.4684,"cvpos":0.4222}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":4.7158},"cp":1067.39,"statistics":{"pb":{"mcw":{"q8v":5.7679,"q5v":4.8187,"q2v":4.4684,"cvpos":0.4193}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":4.6962},"cp":1065.7,"statistics":{"pb":{"mcw":{"q8v":5.7679,"q5v":4.8188,"q2v":4.4684,"cvpos":0.3996}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":4.7843},"cp":1087.98,"statistics":{"pb":{"mcw":{"q8v":5.7818,"q5v":4.8193,"q2v":4.4668,"cvpos":0.4693}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":4.8024},"cp":1093.78,"statistics":{"pb":{"mcw":{"q8v":5.7818,"q5v":4.8198,"q2v":4.4668,"cvpos":0.4832}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":4.7734},"cp":1088.92,"statistics":{"pb":{"mcw":{"q8v":5.7818,"q5v":4.8199,"q2v":4.4668,"cvpos":0.4579}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":4.7602},"cp":1083.39,"statistics":{"pb":{"mcw":{"q8v":5.7818,"q5v":4.8201,"q2v":4.4668,"cvpos":0.4438}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":4.7698},"cp":1093.07,"statistics":{"pb":{"mcw":{"q8v":5.7818,"q5v":4.8219,"q2v":4.4668,"cvpos":0.454}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":4.7397},"cp":1089.28,"statistics":{"pb":{"mcw":{"q8v":5.8264,"q5v":4.8237,"q2v":4.4658,"cvpos":0.4342}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":4.6572},"cp":1074.98,"statistics":{"pb":{"mcw":{"q8v":5.8264,"q5v":4.8245,"q2v":4.4658,"cvpos":0.371}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":4.7288},"cp":1092.1,"statistics":{"pb":{"mcw":{"q8v":5.8264,"q5v":4.8252,"q2v":4.4658,"cvpos":0.4283}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":4.6859},"cp":1081.97,"statistics":{"pb":{"mcw":{"q8v":5.8264,"q5v":4.8278,"q2v":4.4658,"cvpos":0.3951}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":4.7614},"cp":1099.57,"statistics":{"pb":{"mcw":{"q8v":5.8264,"q5v":4.8304,"q2v":4.4658,"cvpos":0.4413}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":4.8141},"cp":1112.24,"statistics":{"pb":{"mcw":{"q8v":5.8374,"q5v":4.8316,"q2v":4.4631,"cvpos":0.4839}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":4.7926},"cp":1112.12,"statistics":{"pb":{"mcw":{"q8v":5.8374,"q5v":4.8328,"q2v":4.4631,"cvpos":0.4734}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":4.7753},"cp":1107.02,"statistics":{"pb":{"mcw":{"q8v":5.8374,"q5v":4.8374,"q2v":4.4631,"cvpos":0.4552}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":4.8565},"cp":1125.31,"statistics":{"pb":{"mcw":{"q8v":5.8374,"q5v":4.8419,"q2v":4.4631,"cvpos":0.5095}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":4.8816},"cp":1132.1,"statistics":{"pb":{"mcw":{"q8v":5.8374,"q5v":4.8374,"q2v":4.4631,"cvpos":0.5239}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":4.8237},"cp":1121.49,"statistics":{"pb":{"mcw":{"q8v":5.8992,"q5v":4.8328,"q2v":4.4605,"cvpos":0.4943}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":4.7873},"cp":1112.44,"statistics":{"pb":{"mcw":{"q8v":5.8992,"q5v":4.8374,"q2v":4.4605,"cvpos":0.4683}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":4.8186},"cp":1112.85,"statistics":{"pb":{"mcw":{"q8v":5.8992,"q5v":4.8419,"q2v":4.4605,"cvpos":0.4865}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":4.8969},"cp":1126.57,"statistics":{"pb":{"mcw":{"q8v":5.8992,"q5v":4.8436,"q2v":4.4605,"cvpos":0.5279}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":4.8493},"cp":1113.7,"statistics":{"pb":{"mcw":{"q8v":5.8992,"q5v":4.8419,"q2v":4.4605,"cvpos":0.5039}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":4.8201},"cp":1108.65,"statistics":{"pb":{"mcw":{"q8v":5.9247,"q5v":4.8374,"q2v":4.4568,"cvpos":0.4932}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":4.7595},"cp":1091.81,"statistics":{"pb":{"mcw":{"q8v":5.9247,"q5v":4.8419,"q2v":4.4568,"cvpos":0.4496}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":4.6526},"cp":1067.17,"statistics":{"pb":{"mcw":{"q8v":5.9247,"q5v":4.8436,"q2v":4.4568,"cvpos":0.3709}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":4.707},"cp":1079.23,"statistics":{"pb":{"mcw":{"q8v":5.9247,"q5v":4.8453,"q2v":4.4568,"cvpos":0.4222}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":4.7031},"cp":1083.1,"statistics":{"pb":{"mcw":{"q8v":5.9247,"q5v":4.8484,"q2v":4.4568,"cvpos":0.4172}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":4.7285},"cp":1083.55,"statistics":{"pb":{"mcw":{"q8v":5.9352,"q5v":4.8515,"q2v":4.4543,"cvpos":0.4336}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":4.6012},"cp":1056.68,"statistics":{"pb":{"mcw":{"q8v":5.9352,"q5v":4.8521,"q2v":4.4543,"cvpos":0.3307}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":4.5517},"cp":1045.27,"statistics":{"pb":{"mcw":{"q8v":5.9352,"q5v":4.8527,"q2v":4.4543,"cvpos":0.2882}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":4.5488},"cp":1041.53,"statistics":{"pb":{"mcw":{"q8v":5.9352,"q5v":4.8547,"q2v":4.4543,"cvpos":0.2829}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":4.5364},"cp":1040.1,"statistics":{"pb":{"mcw":{"q8v":5.9352,"q5v":4.8566,"q2v":4.4543,"cvpos":0.2795}}}},{"date":"2023-10-22T16:00:00.000Z","pb":{"mcw":4.5069},"cp":1025.83,"statistics":{"pb":{"mcw":{"q8v":5.9373,"q5v":4.8597,"q2v":4.454,"cvpos":0.2465}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":4.6097},"cp":1053.38,"statistics":{"pb":{"mcw":{"q8v":5.9373,"q5v":4.8627,"q2v":4.454,"cvpos":0.336}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":4.6704},"cp":1072.65,"statistics":{"pb":{"mcw":{"q8v":5.9373,"q5v":4.8642,"q2v":4.454,"cvpos":0.3861}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":4.6371},"cp":1070.61,"statistics":{"pb":{"mcw":{"q8v":5.9373,"q5v":4.8656,"q2v":4.454,"cvpos":0.3532}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":4.7033},"cp":1088.2,"statistics":{"pb":{"mcw":{"q8v":5.9373,"q5v":4.8687,"q2v":4.454,"cvpos":0.4095}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":4.6495},"cp":1075.55,"statistics":{"pb":{"mcw":{"q8v":5.9695,"q5v":4.8717,"q2v":4.4528,"cvpos":0.3606}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":4.7466},"cp":1095.24,"statistics":{"pb":{"mcw":{"q8v":5.9695,"q5v":4.8731,"q2v":4.4528,"cvpos":0.4291}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":4.7634},"cp":1102.47,"statistics":{"pb":{"mcw":{"q8v":5.9695,"q5v":4.8745,"q2v":4.4528,"cvpos":0.436}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":4.7616},"cp":1097.55,"statistics":{"pb":{"mcw":{"q8v":5.9695,"q5v":4.875,"q2v":4.4528,"cvpos":0.4349}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":4.6601},"cp":1081.11,"statistics":{"pb":{"mcw":{"q8v":5.9695,"q5v":4.8756,"q2v":4.4528,"cvpos":0.3775}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":4.6534},"cp":1083.12,"statistics":{"pb":{"mcw":{"q8v":5.9988,"q5v":4.8785,"q2v":4.4433,"cvpos":0.3682}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":4.6629},"cp":1083.08,"statistics":{"pb":{"mcw":{"q8v":5.9988,"q5v":4.8814,"q2v":4.4433,"cvpos":0.381}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":4.606},"cp":1068.76,"statistics":{"pb":{"mcw":{"q8v":5.9988,"q5v":4.8826,"q2v":4.4433,"cvpos":0.3414}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":4.6048},"cp":1071.32,"statistics":{"pb":{"mcw":{"q8v":5.9988,"q5v":4.8837,"q2v":4.4433,"cvpos":0.3381}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":4.5967},"cp":1066.66,"statistics":{"pb":{"mcw":{"q8v":5.9988,"q5v":4.8881,"q2v":4.4433,"cvpos":0.3306}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":4.6463},"cp":1078.07,"statistics":{"pb":{"mcw":{"q8v":6.032,"q5v":4.8924,"q2v":4.4409,"cvpos":0.3598}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":4.5056},"cp":1048.12,"statistics":{"pb":{"mcw":{"q8v":6.032,"q5v":4.8931,"q2v":4.4409,"cvpos":0.2505}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":4.5227},"cp":1054.28,"statistics":{"pb":{"mcw":{"q8v":6.032,"q5v":4.8938,"q2v":4.4409,"cvpos":0.2755}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":4.5716},"cp":1065.99,"statistics":{"pb":{"mcw":{"q8v":6.032,"q5v":4.9003,"q2v":4.4409,"cvpos":0.3088}}}},{"date":"2023-09-17T16:00:00.000Z","pb":{"mcw":4.6016},"cp":1071.75,"statistics":{"pb":{"mcw":{"q8v":6.032,"q5v":4.9069,"q2v":4.4409,"cvpos":0.3299}}}},{"date":"2023-09-14T16:00:00.000Z","pb":{"mcw":4.6832},"cp":1086.77,"statistics":{"pb":{"mcw":{"q8v":6.0342,"q5v":4.9077,"q2v":4.4403,"cvpos":0.3819}}}},{"date":"2023-09-13T16:00:00.000Z","pb":{"mcw":4.6535},"cp":1081.27,"statistics":{"pb":{"mcw":{"q8v":6.0342,"q5v":4.9085,"q2v":4.4403,"cvpos":0.3601}}}},{"date":"2023-09-12T16:00:00.000Z","pb":{"mcw":4.7046},"cp":1094.13,"statistics":{"pb":{"mcw":{"q8v":6.0342,"q5v":4.9091,"q2v":4.4403,"cvpos":0.3959}}}},{"date":"2023-09-11T16:00:00.000Z","pb":{"mcw":4.7648},"cp":1107.61,"statistics":{"pb":{"mcw":{"q8v":6.0342,"q5v":4.9098,"q2v":4.4403,"cvpos":0.4194}}}},{"date":"2023-09-10T16:00:00.000Z","pb":{"mcw":4.8126},"cp":1117.33,"statistics":{"pb":{"mcw":{"q8v":6.0342,"q5v":4.9103,"q2v":4.4403,"cvpos":0.4513}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":4.7738},"cp":1113.8,"statistics":{"pb":{"mcw":{"q8v":6.0378,"q5v":4.9108,"q2v":4.439,"cvpos":0.4253}}}},{"date":"2023-09-06T16:00:00.000Z","pb":{"mcw":4.7508},"cp":1106.92,"statistics":{"pb":{"mcw":{"q8v":6.0378,"q5v":4.9123,"q2v":4.439,"cvpos":0.4179}}}},{"date":"2023-09-05T16:00:00.000Z","pb":{"mcw":4.9576},"cp":1151.58,"statistics":{"pb":{"mcw":{"q8v":6.0378,"q5v":4.9139,"q2v":4.439,"cvpos":0.5167}}}},{"date":"2023-09-04T16:00:00.000Z","pb":{"mcw":4.8837},"cp":1133.81,"statistics":{"pb":{"mcw":{"q8v":6.0378,"q5v":4.9123,"q2v":4.439,"cvpos":0.4864}}}},{"date":"2023-09-03T16:00:00.000Z","pb":{"mcw":4.9567},"cp":1148.01,"statistics":{"pb":{"mcw":{"q8v":6.0378,"q5v":4.9139,"q2v":4.439,"cvpos":0.5146}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":4.8924},"cp":1141.3,"statistics":{"pb":{"mcw":{"q8v":6.0382,"q5v":4.9123,"q2v":4.4333,"cvpos":0.4885}}}},{"date":"2023-08-30T16:00:00.000Z","pb":{"mcw":4.9365},"cp":1150.96,"statistics":{"pb":{"mcw":{"q8v":6.0382,"q5v":4.9139,"q2v":4.4333,"cvpos":0.5063}}}},{"date":"2023-08-29T16:00:00.000Z","pb":{"mcw":4.8814},"cp":1137.33,"statistics":{"pb":{"mcw":{"q8v":6.0382,"q5v":4.9123,"q2v":4.4333,"cvpos":0.4884}}}},{"date":"2023-08-28T16:00:00.000Z","pb":{"mcw":4.7007},"cp":1099.65,"statistics":{"pb":{"mcw":{"q8v":6.0382,"q5v":4.9139,"q2v":4.4333,"cvpos":0.403}}}},{"date":"2023-08-27T16:00:00.000Z","pb":{"mcw":4.4997},"cp":1047.08,"statistics":{"pb":{"mcw":{"q8v":6.0382,"q5v":4.9197,"q2v":4.4333,"cvpos":0.2537}}}},{"date":"2023-08-24T16:00:00.000Z","pb":{"mcw":4.5546},"cp":1039.21,"statistics":{"pb":{"mcw":{"q8v":6.0387,"q5v":4.9255,"q2v":4.4324,"cvpos":0.303}}}},{"date":"2023-08-23T16:00:00.000Z","pb":{"mcw":4.6707},"cp":1062.7,"statistics":{"pb":{"mcw":{"q8v":6.0387,"q5v":4.9261,"q2v":4.4324,"cvpos":0.38}}}},{"date":"2023-08-22T16:00:00.000Z","pb":{"mcw":4.6834},"cp":1055.12,"statistics":{"pb":{"mcw":{"q8v":6.0387,"q5v":4.9266,"q2v":4.4324,"cvpos":0.3872}}}},{"date":"2023-08-21T16:00:00.000Z","pb":{"mcw":4.8105},"cp":1082.92,"statistics":{"pb":{"mcw":{"q8v":6.0387,"q5v":4.9329,"q2v":4.4324,"cvpos":0.4478}}}},{"date":"2023-08-20T16:00:00.000Z","pb":{"mcw":4.7302},"cp":1064.19,"statistics":{"pb":{"mcw":{"q8v":6.0387,"q5v":4.9391,"q2v":4.4324,"cvpos":0.4124}}}},{"date":"2023-08-17T16:00:00.000Z","pb":{"mcw":4.7734},"cp":1075.9,"statistics":{"pb":{"mcw":{"q8v":6.0404,"q5v":4.9414,"q2v":4.432,"cvpos":0.4218}}}},{"date":"2023-08-16T16:00:00.000Z","pb":{"mcw":4.8085},"cp":1083.41,"statistics":{"pb":{"mcw":{"q8v":6.0404,"q5v":4.9437,"q2v":4.432,"cvpos":0.4421}}}},{"date":"2023-08-15T16:00:00.000Z","pb":{"mcw":4.7574},"cp":1072.73,"statistics":{"pb":{"mcw":{"q8v":6.0404,"q5v":4.9497,"q2v":4.432,"cvpos":0.4194}}}},{"date":"2023-08-14T16:00:00.000Z","pb":{"mcw":4.8656},"cp":1098.39,"statistics":{"pb":{"mcw":{"q8v":6.0404,"q5v":4.9557,"q2v":4.432,"cvpos":0.4698}}}},{"date":"2023-08-13T16:00:00.000Z","pb":{"mcw":4.9266},"cp":1115.3,"statistics":{"pb":{"mcw":{"q8v":6.0404,"q5v":4.9583,"q2v":4.432,"cvpos":0.4924}}}},{"date":"2023-08-10T16:00:00.000Z","pb":{"mcw":4.9391},"cp":1123.34,"statistics":{"pb":{"mcw":{"q8v":6.0642,"q5v":4.9608,"q2v":4.4237,"cvpos":0.4935}}}},{"date":"2023-08-09T16:00:00.000Z","pb":{"mcw":5.0574},"cp":1147.82,"statistics":{"pb":{"mcw":{"q8v":6.0642,"q5v":4.9652,"q2v":4.4237,"cvpos":0.5228}}}},{"date":"2023-08-08T16:00:00.000Z","pb":{"mcw":5.077},"cp":1149.33,"statistics":{"pb":{"mcw":{"q8v":6.0642,"q5v":4.9608,"q2v":4.4237,"cvpos":0.5283}}}},{"date":"2023-08-07T16:00:00.000Z","pb":{"mcw":5.1574},"cp":1163.64,"statistics":{"pb":{"mcw":{"q8v":6.0642,"q5v":4.9583,"q2v":4.4237,"cvpos":0.5621}}}},{"date":"2023-08-06T16:00:00.000Z","pb":{"mcw":5.1574},"cp":1164.87,"statistics":{"pb":{"mcw":{"q8v":6.0642,"q5v":4.9557,"q2v":4.4237,"cvpos":0.5611}}}},{"date":"2023-08-03T16:00:00.000Z","pb":{"mcw":5.1857},"cp":1167.06,"statistics":{"pb":{"mcw":{"q8v":6.0771,"q5v":4.9497,"q2v":4.4183,"cvpos":0.5624}}}},{"date":"2023-08-02T16:00:00.000Z","pb":{"mcw":5.1562},"cp":1159.5,"statistics":{"pb":{"mcw":{"q8v":6.0771,"q5v":4.9437,"q2v":4.4183,"cvpos":0.5614}}}},{"date":"2023-08-01T16:00:00.000Z","pb":{"mcw":5.1373},"cp":1157.95,"statistics":{"pb":{"mcw":{"q8v":6.0771,"q5v":4.9346,"q2v":4.4183,"cvpos":0.5538}}}},{"date":"2023-07-31T16:00:00.000Z","pb":{"mcw":5.1071},"cp":1152.06,"statistics":{"pb":{"mcw":{"q8v":6.0771,"q5v":4.9255,"q2v":4.4183,"cvpos":0.5463}}}},{"date":"2023-07-30T16:00:00.000Z","pb":{"mcw":5.0964},"cp":1150.5,"statistics":{"pb":{"mcw":{"q8v":6.0771,"q5v":4.9197,"q2v":4.4183,"cvpos":0.5386}}}},{"date":"2023-07-27T16:00:00.000Z","pb":{"mcw":5.0465},"cp":1140.95,"statistics":{"pb":{"mcw":{"q8v":6.079,"q5v":4.9139,"q2v":4.4158,"cvpos":0.5288}}}},{"date":"2023-07-26T16:00:00.000Z","pb":{"mcw":5.0049},"cp":1130.78,"statistics":{"pb":{"mcw":{"q8v":6.079,"q5v":4.9123,"q2v":4.4158,"cvpos":0.5166}}}},{"date":"2023-07-25T16:00:00.000Z","pb":{"mcw":5.0785},"cp":1146.88,"statistics":{"pb":{"mcw":{"q8v":6.079,"q5v":4.9108,"q2v":4.4158,"cvpos":0.5356}}}},{"date":"2023-07-24T16:00:00.000Z","pb":{"mcw":5.1016},"cp":1151.36,"statistics":{"pb":{"mcw":{"q8v":6.079,"q5v":4.9103,"q2v":4.4158,"cvpos":0.5412}}}},{"date":"2023-07-23T16:00:00.000Z","pb":{"mcw":5.0376},"cp":1135.39,"statistics":{"pb":{"mcw":{"q8v":6.079,"q5v":4.9098,"q2v":4.4158,"cvpos":0.5246}}}},{"date":"2023-07-20T16:00:00.000Z","pb":{"mcw":5.0551},"cp":1139.26,"statistics":{"pb":{"mcw":{"q8v":6.095,"q5v":4.9091,"q2v":4.4133,"cvpos":0.5302}}}},{"date":"2023-07-19T16:00:00.000Z","pb":{"mcw":5.1297},"cp":1149.98,"statistics":{"pb":{"mcw":{"q8v":6.095,"q5v":4.9085,"q2v":4.4133,"cvpos":0.5426}}}},{"date":"2023-07-18T16:00:00.000Z","pb":{"mcw":5.2337},"cp":1173.06,"statistics":{"pb":{"mcw":{"q8v":6.095,"q5v":4.9077,"q2v":4.4133,"cvpos":0.5551}}}},{"date":"2023-07-17T16:00:00.000Z","pb":{"mcw":5.2512},"cp":1175.78,"statistics":{"pb":{"mcw":{"q8v":6.095,"q5v":4.9069,"q2v":4.4133,"cvpos":0.5563}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":5.2777},"cp":1182.89,"statistics":{"pb":{"mcw":{"q8v":6.095,"q5v":4.9003,"q2v":4.4133,"cvpos":0.5643}}}},{"date":"2023-07-13T16:00:00.000Z","pb":{"mcw":5.3346},"cp":1193.25,"statistics":{"pb":{"mcw":{"q8v":6.1004,"q5v":4.8938,"q2v":4.4111,"cvpos":0.5882}}}},{"date":"2023-07-12T16:00:00.000Z","pb":{"mcw":5.32},"cp":1191.53,"statistics":{"pb":{"mcw":{"q8v":6.1004,"q5v":4.8847,"q2v":4.4111,"cvpos":0.5805}}}},{"date":"2023-07-11T16:00:00.000Z","pb":{"mcw":5.2554},"cp":1176.82,"statistics":{"pb":{"mcw":{"q8v":6.1004,"q5v":4.8756,"q2v":4.4111,"cvpos":0.5614}}}},{"date":"2023-07-10T16:00:00.000Z","pb":{"mcw":5.4033},"cp":1205.7,"statistics":{"pb":{"mcw":{"q8v":6.1004,"q5v":4.875,"q2v":4.4111,"cvpos":0.6196}}}},{"date":"2023-07-09T16:00:00.000Z","pb":{"mcw":5.3126},"cp":1190.54,"statistics":{"pb":{"mcw":{"q8v":6.1004,"q5v":4.8745,"q2v":4.4111,"cvpos":0.5776}}}},{"date":"2023-07-06T16:00:00.000Z","pb":{"mcw":5.2999},"cp":1194.5,"statistics":{"pb":{"mcw":{"q8v":6.119,"q5v":4.8731,"q2v":4.4067,"cvpos":0.5744}}}},{"date":"2023-07-05T16:00:00.000Z","pb":{"mcw":5.3618},"cp":1207.48,"statistics":{"pb":{"mcw":{"q8v":6.119,"q5v":4.8717,"q2v":4.4067,"cvpos":0.594}}}},{"date":"2023-07-04T16:00:00.000Z","pb":{"mcw":5.3872},"cp":1210.8,"statistics":{"pb":{"mcw":{"q8v":6.119,"q5v":4.8672,"q2v":4.4067,"cvpos":0.6092}}}},{"date":"2023-07-03T16:00:00.000Z","pb":{"mcw":5.4587},"cp":1224.82,"statistics":{"pb":{"mcw":{"q8v":6.119,"q5v":4.8627,"q2v":4.4067,"cvpos":0.6267}}}},{"date":"2023-07-02T16:00:00.000Z","pb":{"mcw":5.3739},"cp":1205.79,"statistics":{"pb":{"mcw":{"q8v":6.119,"q5v":4.8597,"q2v":4.4067,"cvpos":0.6051}}}},{"date":"2023-06-29T16:00:00.000Z","pb":{"mcw":5.3639},"cp":1203.77,"statistics":{"pb":{"mcw":{"q8v":6.1211,"q5v":4.8566,"q2v":4.4064,"cvpos":0.5995}}}},{"date":"2023-06-28T16:00:00.000Z","pb":{"mcw":5.3591},"cp":1201.39,"statistics":{"pb":{"mcw":{"q8v":6.1211,"q5v":4.8547,"q2v":4.4064,"cvpos":0.5986}}}},{"date":"2023-06-27T16:00:00.000Z","pb":{"mcw":5.3949},"cp":1208.87,"statistics":{"pb":{"mcw":{"q8v":6.1211,"q5v":4.8527,"q2v":4.4064,"cvpos":0.614}}}},{"date":"2023-06-26T16:00:00.000Z","pb":{"mcw":5.4273},"cp":1214.14,"statistics":{"pb":{"mcw":{"q8v":6.1211,"q5v":4.8521,"q2v":4.4064,"cvpos":0.62}}}},{"date":"2023-06-25T16:00:00.000Z","pb":{"mcw":5.4175},"cp":1215.99,"statistics":{"pb":{"mcw":{"q8v":6.1211,"q5v":4.8515,"q2v":4.4064,"cvpos":0.6192}}}},{"date":"2023-06-20T16:00:00.000Z","pb":{"mcw":5.5227},"cp":1236.23,"statistics":{"pb":{"mcw":{"q8v":6.1277,"q5v":4.8484,"q2v":4.4036,"cvpos":0.6464}}}},{"date":"2023-06-19T16:00:00.000Z","pb":{"mcw":5.756},"cp":1286.66,"statistics":{"pb":{"mcw":{"q8v":6.1277,"q5v":4.8453,"q2v":4.4036,"cvpos":0.7418}}}},{"date":"2023-06-18T16:00:00.000Z","pb":{"mcw":5.7467},"cp":1281.99,"statistics":{"pb":{"mcw":{"q8v":6.1277,"q5v":4.8436,"q2v":4.4036,"cvpos":0.7412}}}},{"date":"2023-06-15T16:00:00.000Z","pb":{"mcw":5.6946},"cp":1273.77,"statistics":{"pb":{"mcw":{"q8v":6.1277,"q5v":4.8419,"q2v":4.4036,"cvpos":0.7264}}}},{"date":"2023-06-14T16:00:00.000Z","pb":{"mcw":5.5838},"cp":1249.97,"statistics":{"pb":{"mcw":{"q8v":6.1277,"q5v":4.8374,"q2v":4.4036,"cvpos":0.669}}}},{"date":"2023-06-13T16:00:00.000Z","pb":{"mcw":5.6945},"cp":1270.03,"statistics":{"pb":{"mcw":{"q8v":6.1311,"q5v":4.8328,"q2v":4.4023,"cvpos":0.7251}}}},{"date":"2023-06-12T16:00:00.000Z","pb":{"mcw":5.6937},"cp":1271.27,"statistics":{"pb":{"mcw":{"q8v":6.1311,"q5v":4.8316,"q2v":4.4023,"cvpos":0.7245}}}},{"date":"2023-06-11T16:00:00.000Z","pb":{"mcw":5.5729},"cp":1244.06,"statistics":{"pb":{"mcw":{"q8v":6.1311,"q5v":4.8304,"q2v":4.4023,"cvpos":0.669}}}},{"date":"2023-06-08T16:00:00.000Z","pb":{"mcw":5.6267},"cp":1253.84,"statistics":{"pb":{"mcw":{"q8v":6.1311,"q5v":4.8278,"q2v":4.4023,"cvpos":0.6921}}}},{"date":"2023-06-07T16:00:00.000Z","pb":{"mcw":5.4919},"cp":1225.38,"statistics":{"pb":{"mcw":{"q8v":6.1311,"q5v":4.8252,"q2v":4.4023,"cvpos":0.6411}}}},{"date":"2023-06-06T16:00:00.000Z","pb":{"mcw":5.5926},"cp":1246.58,"statistics":{"pb":{"mcw":{"q8v":6.1473,"q5v":4.8225,"q2v":4.4009,"cvpos":0.6763}}}},{"date":"2023-06-05T16:00:00.000Z","pb":{"mcw":5.5877},"cp":1249.1,"statistics":{"pb":{"mcw":{"q8v":6.1473,"q5v":4.8198,"q2v":4.4009,"cvpos":0.6755}}}},{"date":"2023-06-04T16:00:00.000Z","pb":{"mcw":5.7679},"cp":1289.46,"statistics":{"pb":{"mcw":{"q8v":6.1473,"q5v":4.8193,"q2v":4.4009,"cvpos":0.7398}}}},{"date":"2023-06-01T16:00:00.000Z","pb":{"mcw":5.7148},"cp":1280.57,"statistics":{"pb":{"mcw":{"q8v":6.1473,"q5v":4.8188,"q2v":4.4009,"cvpos":0.7271}}}},{"date":"2023-05-31T16:00:00.000Z","pb":{"mcw":5.7585},"cp":1285.34,"statistics":{"pb":{"mcw":{"q8v":6.1473,"q5v":4.8176,"q2v":4.4009,"cvpos":0.7385}}}},{"date":"2023-05-30T16:00:00.000Z","pb":{"mcw":5.7818},"cp":1286.12,"statistics":{"pb":{"mcw":{"q8v":6.1546,"q5v":4.8165,"q2v":4.4005,"cvpos":0.7403}}}},{"date":"2023-05-29T16:00:00.000Z","pb":{"mcw":5.6907},"cp":1272.62,"statistics":{"pb":{"mcw":{"q8v":6.1546,"q5v":4.8126,"q2v":4.4005,"cvpos":0.7275}}}},{"date":"2023-05-28T16:00:00.000Z","pb":{"mcw":5.5954},"cp":1250.1,"statistics":{"pb":{"mcw":{"q8v":6.1546,"q5v":4.8088,"q2v":4.4005,"cvpos":0.6854}}}},{"date":"2023-05-25T16:00:00.000Z","pb":{"mcw":5.5474},"cp":1238.31,"statistics":{"pb":{"mcw":{"q8v":6.1546,"q5v":4.8044,"q2v":4.4005,"cvpos":0.6748}}}},{"date":"2023-05-24T16:00:00.000Z","pb":{"mcw":5.386},"cp":1201.26,"statistics":{"pb":{"mcw":{"q8v":6.1546,"q5v":4.8,"q2v":4.4005,"cvpos":0.6397}}}},{"date":"2023-05-23T16:00:00.000Z","pb":{"mcw":5.3149},"cp":1191.6,"statistics":{"pb":{"mcw":{"q8v":6.1643,"q5v":4.796,"q2v":4.3961,"cvpos":0.6192}}}},{"date":"2023-05-22T16:00:00.000Z","pb":{"mcw":5.3658},"cp":1198.98,"statistics":{"pb":{"mcw":{"q8v":6.1643,"q5v":4.792,"q2v":4.3961,"cvpos":0.633}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":432372238531,"t_y2y":-0.23844574629475962}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":605492307090,"t_y2y":0.10508906336645205}}},"hy":{"bs":{"tetoshopc":{"t_o":605492307090,"t_y2y":0.10508906336645205}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-11-13T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":591418258451,"t_y2y":0.06469446426825871}}}}},"exchangeRate":1,"influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":570573537038,"t_y2y":0.04134918495234657}}},"hy":{"bs":{"tetoshopc":{"t_o":570573537038,"t_y2y":0.04134918495234657}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-05-08T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":567749751810,"t_y2y":0.13728589568402486}}}}},"exchangeRate":1,"influenceDate":"2025-05-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":565358442665,"t_y2y":0.030624579061657928}}},"hy":{"bs":{"tetoshopc":{"t_o":565358442665,"t_y2y":0.030624579061657928}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-11-07T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":555481669436,"t_y2y":0.17446064347091514}}}}},"exchangeRate":1,"influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":547917591220,"t_y2y":0.19093059108336619}}},"hy":{"bs":{"tetoshopc":{"t_o":547917591220,"t_y2y":0.19093059108336619}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-05-09T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":499214624893,"t_y2y":0.145903549869029}}}}},"exchangeRate":1,"influenceDate":"2024-05-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":481747463609,"t_y2y":0.08764987538295148}}},"hy":{"bs":{"tetoshopc":{"t_o":481747463609,"t_y2y":0.08764987538295148}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-11-09T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":472967461723,"t_y2y":0.21077782399389147}}}}},"exchangeRate":1,"influenceDate":"2023-11-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":460075167539,"t_y2y":0.28041426828374166}}},"hy":{"bs":{"tetoshopc":{"t_o":460075167539,"t_y2y":0.28041426828374166}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":688387,"name":"信科移动","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688387","tickerId":688387},{"_id":688409,"name":"富创精密","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688409","tickerId":688409},{"_id":688439,"name":"振华风光","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688439","tickerId":688439}],"removed":[{"_id":688110,"stockCode":"688110","tickerId":688110,"areaCode":"cn","exchange":"sh","stockType":"company","name":"东芯股份"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-09-10T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":688141,"name":"杰华特","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688141","tickerId":688141},{"_id":688172,"name":"燕东微","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688172","tickerId":688172},{"_id":688432,"name":"有研硅","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688432","tickerId":688432},{"_id":688475,"name":"萤石网络","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688475","tickerId":688475},{"_id":688525,"name":"佰维存储","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688525","tickerId":688525}],"removed":[{"_id":688055,"stockCode":"688055","tickerId":688055,"areaCode":"cn","exchange":"sh","stockType":"company","name":"龙腾光电"},{"_id":688208,"stockCode":"688208","tickerId":688208,"areaCode":"cn","exchange":"sh","stockType":"company","name":"道通科技"},{"_id":688261,"stockCode":"688261","tickerId":688261,"areaCode":"cn","exchange":"sh","stockType":"company","name":"东微半导"},{"_id":688608,"stockCode":"688608","tickerId":688608,"areaCode":"cn","exchange":"sh","stockType":"company","name":"恒玄科技"},{"_id":688696,"stockCode":"688696","tickerId":688696,"areaCode":"cn","exchange":"sh","stockType":"company","name":"极米科技"}],"influenceDate":"2023-09-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":688146,"name":"中船特气","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688146","tickerId":688146},{"_id":688343,"name":"云天励飞","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688343","tickerId":688343},{"_id":688484,"name":"南芯科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688484","tickerId":688484}],"removed":[{"_id":688019,"stockCode":"688019","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"},{"_id":688232,"stockCode":"688232","tickerId":688232,"areaCode":"cn","exchange":"sh","stockType":"company","name":"新点软件"},{"_id":688798,"stockCode":"688798","tickerId":688798,"areaCode":"cn","exchange":"sh","stockType":"company","name":"艾为电子"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-03-10T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":2,"removedCount":2,"added":[{"_id":688249,"name":"晶合集成","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688249","tickerId":688249},{"_id":688361,"name":"中科飞测","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688361","tickerId":688361}],"removed":[{"_id":688083,"stockCode":"688083","tickerId":688083,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中望软件"},{"_id":688326,"name":"经纬恒润","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688326","tickerId":688326}],"influenceDate":"2024-03-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":688347,"name":"华虹公司","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688347","tickerId":688347},{"_id":688469,"name":"芯联集成","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688469","tickerId":688469},{"_id":688702,"name":"盛科通信","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688702","tickerId":688702}],"removed":[{"_id":688107,"stockCode":"688107","tickerId":688107,"areaCode":"cn","exchange":"sh","stockType":"company","name":"安路科技"},{"_id":688141,"name":"杰华特","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688141","tickerId":688141},{"_id":688432,"name":"有研硅","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688432","tickerId":688432}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-09-17T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":688019,"stockCode":"688019","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"},{"_id":688100,"stockCode":"688100","tickerId":688100,"areaCode":"cn","exchange":"sh","stockType":"company","name":"威胜信息"},{"_id":688318,"stockCode":"688318","tickerId":688318,"areaCode":"cn","exchange":"sh","stockType":"company","name":"财富趋势"},{"_id":688608,"stockCode":"688608","tickerId":688608,"areaCode":"cn","exchange":"sh","stockType":"company","name":"恒玄科技"}],"removed":[{"_id":688200,"stockCode":"688200","tickerId":688200,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华峰测控"},{"_id":688327,"name":"云从科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688327","tickerId":688327},{"_id":688343,"name":"云天励飞","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688343","tickerId":688343},{"_id":688409,"name":"富创精密","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688409","tickerId":688409}],"influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-03-16T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":688027,"stockCode":"688027","tickerId":688027,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国盾量子"},{"_id":688183,"stockCode":"688183","tickerId":688183,"areaCode":"cn","exchange":"sh","stockType":"company","name":"生益电子"},{"_id":688692,"name":"达梦数据","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688692","tickerId":688692}],"removed":[{"_id":688439,"name":"振华风光","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688439","tickerId":688439},{"_id":688484,"name":"南芯科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688484","tickerId":688484},{"_id":688536,"stockCode":"688536","tickerId":688536,"areaCode":"cn","exchange":"sh","stockType":"company","name":"思瑞浦"}],"influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":688018,"stockCode":"688018","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"},{"_id":688582,"name":"芯动联科","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688582","tickerId":688582},{"_id":688615,"name":"合合信息","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688615","tickerId":688615}],"removed":[{"_id":688037,"stockCode":"688037","tickerId":688037,"areaCode":"cn","exchange":"sh","stockType":"company","name":"芯源微"},{"_id":688146,"name":"中船特气","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688146","tickerId":688146},{"_id":688153,"name":"唯捷创芯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688153","tickerId":688153}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-09-14T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":2,"removedCount":2,"added":[{"_id":688322,"name":"奥比中光","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688322","tickerId":688322},{"_id":688449,"name":"联芸科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688449","tickerId":688449}],"removed":[{"_id":688100,"stockCode":"688100","tickerId":688100,"areaCode":"cn","exchange":"sh","stockType":"company","name":"威胜信息"},{"_id":688772,"stockCode":"688772","tickerId":688772,"areaCode":"cn","exchange":"sh","stockType":"company","name":"珠海冠宇"}],"influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":688709,"name":"成都华微","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688709","tickerId":688709}],"removed":[{"_id":688387,"name":"信科移动","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688387","tickerId":688387}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-03-15T16:00:00.000Z","stockCollectionId":1000000000682,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":688110,"stockCode":"688110","tickerId":688110,"areaCode":"cn","exchange":"sh","stockType":"company","name":"东芯股份"},{"_id":688498,"name":"源杰科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688498","tickerId":688498},{"_id":688729,"name":"屹唐股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688729","tickerId":688729},{"_id":688775,"name":"影石创新","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688775","tickerId":688775}],"removed":[{"_id":688052,"name":"纳芯微","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688052","tickerId":688052},{"_id":688449,"name":"联芸科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688449","tickerId":688449},{"_id":688561,"stockCode":"688561","tickerId":688561,"areaCode":"cn","exchange":"sh","stockType":"company","name":"奇安信"},{"_id":688709,"name":"成都华微","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688709","tickerId":688709}],"influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000682,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-11-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2025-05-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2024-11-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000682,"reportDate":"2024-05-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":10.45826264562516,"cvpos":0.9986206896551724,"minv":3.324715378045542,"maxv":10.712174540247,"avgv":5.705890143677949,"maxpv":10.712174540247,"q2v":4.114297527926398,"q5v":5.474481846095564,"q8v":7.567511932031186,"maxvd":"2026-05-19T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}}}}