window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-08-20T16:00:00.000Z","pe_ttm":{"mcw":14.1477},"cp":4618.9,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1847,"q5v":12.6236,"q2v":11.5398,"cvpos":0.7713}}}},{"date":"2026-08-19T16:00:00.000Z","pe_ttm":{"mcw":14.1703},"cp":4592.75,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1847,"q5v":12.6191,"q2v":11.5343,"cvpos":0.7865}}}},{"date":"2026-08-18T16:00:00.000Z","pe_ttm":{"mcw":14.2094},"cp":4588.7,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1847,"q5v":12.619,"q2v":11.5343,"cvpos":0.8138}}}},{"date":"2026-08-17T16:00:00.000Z","pe_ttm":{"mcw":14.4747},"cp":4725.81,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1831,"q5v":12.6189,"q2v":11.5343,"cvpos":0.9254}}}},{"date":"2026-08-16T16:00:00.000Z","pe_ttm":{"mcw":14.4614},"cp":4741.1,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1816,"q5v":12.6121,"q2v":11.5222,"cvpos":0.9254}}}},{"date":"2026-08-13T16:00:00.000Z","pe_ttm":{"mcw":14.3195},"cp":4665.88,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1809,"q5v":12.6031,"q2v":11.5222,"cvpos":0.8719}}}},{"date":"2026-08-12T16:00:00.000Z","pe_ttm":{"mcw":14.3236},"cp":4663.95,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1791,"q5v":12.5984,"q2v":11.5222,"cvpos":0.8747}}}},{"date":"2026-08-11T16:00:00.000Z","pe_ttm":{"mcw":14.3727},"cp":4690.92,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1785,"q5v":12.5968,"q2v":11.5222,"cvpos":0.8966}}}},{"date":"2026-08-10T16:00:00.000Z","pe_ttm":{"mcw":14.382},"cp":4663.79,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1782,"q5v":12.5952,"q2v":11.5222,"cvpos":0.9006}}}},{"date":"2026-08-09T16:00:00.000Z","pe_ttm":{"mcw":14.4794},"cp":4702.02,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1765,"q5v":12.5937,"q2v":11.5222,"cvpos":0.9282}}}},{"date":"2026-08-06T16:00:00.000Z","pe_ttm":{"mcw":14.4188},"cp":4694.44,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1734,"q5v":12.5891,"q2v":11.5222,"cvpos":0.9187}}}},{"date":"2026-08-05T16:00:00.000Z","pe_ttm":{"mcw":14.3354},"cp":4651.31,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1709,"q5v":12.5887,"q2v":11.5222,"cvpos":0.8857}}}},{"date":"2026-08-04T16:00:00.000Z","pe_ttm":{"mcw":14.3091},"cp":4658.15,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1694,"q5v":12.5883,"q2v":11.5222,"cvpos":0.8786}}}},{"date":"2026-08-03T16:00:00.000Z","pe_ttm":{"mcw":14.2164},"cp":4600.93,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1693,"q5v":12.5879,"q2v":11.5222,"cvpos":0.8315}}}},{"date":"2026-08-02T16:00:00.000Z","pe_ttm":{"mcw":14.248},"cp":4543.18,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1655,"q5v":12.5873,"q2v":11.5222,"cvpos":0.855}}}},{"date":"2026-07-30T16:00:00.000Z","pe_ttm":{"mcw":14.38},"cp":4588.2,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1593,"q5v":12.5799,"q2v":11.5222,"cvpos":0.9036}}}},{"date":"2026-07-29T16:00:00.000Z","pe_ttm":{"mcw":14.3626},"cp":4549.72,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1592,"q5v":12.5756,"q2v":11.5222,"cvpos":0.8981}}}},{"date":"2026-07-28T16:00:00.000Z","pe_ttm":{"mcw":14.3368},"cp":4600.26,"statistics":{"pe_ttm":{"mcw":{"q8v":14.157,"q5v":12.5753,"q2v":11.5222,"cvpos":0.8897}}}},{"date":"2026-07-27T16:00:00.000Z","pe_ttm":{"mcw":14.2957},"cp":4569.52,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1555,"q5v":12.5751,"q2v":11.5222,"cvpos":0.8743}}}},{"date":"2026-07-26T16:00:00.000Z","pe_ttm":{"mcw":14.4553},"cp":4702.43,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1549,"q5v":12.5731,"q2v":11.5222,"cvpos":0.924}}}},{"date":"2026-07-23T16:00:00.000Z","pe_ttm":{"mcw":14.3749},"cp":4649.19,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1544,"q5v":12.5698,"q2v":11.5222,"cvpos":0.905}}}},{"date":"2026-07-22T16:00:00.000Z","pe_ttm":{"mcw":14.5599},"cp":4728,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1479,"q5v":12.5692,"q2v":11.5222,"cvpos":0.9518}}}},{"date":"2026-07-21T16:00:00.000Z","pe_ttm":{"mcw":14.5123},"cp":4717.24,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1448,"q5v":12.5687,"q2v":11.5222,"cvpos":0.9407}}}},{"date":"2026-07-20T16:00:00.000Z","pe_ttm":{"mcw":14.487},"cp":4739.23,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1447,"q5v":12.5681,"q2v":11.5222,"cvpos":0.9351}}}},{"date":"2026-07-19T16:00:00.000Z","pe_ttm":{"mcw":14.304},"cp":4598.32,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1427,"q5v":12.5644,"q2v":11.5222,"cvpos":0.884}}}},{"date":"2026-07-16T16:00:00.000Z","pe_ttm":{"mcw":13.9834},"cp":4529.1,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1391,"q5v":12.5628,"q2v":11.5222,"cvpos":0.7507}}}},{"date":"2026-07-15T16:00:00.000Z","pe_ttm":{"mcw":14.2639},"cp":4698.43,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1391,"q5v":12.5626,"q2v":11.5222,"cvpos":0.8747}}}},{"date":"2026-07-14T16:00:00.000Z","pe_ttm":{"mcw":14.479},"cp":4786.78,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1382,"q5v":12.5617,"q2v":11.5222,"cvpos":0.9324}}}},{"date":"2026-07-13T16:00:00.000Z","pe_ttm":{"mcw":14.4577},"cp":4796.5,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1377,"q5v":12.5608,"q2v":11.5222,"cvpos":0.9309}}}},{"date":"2026-07-12T16:00:00.000Z","pe_ttm":{"mcw":14.2446},"cp":4695.38,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1341,"q5v":12.5492,"q2v":11.5222,"cvpos":0.8729}}}},{"date":"2026-07-09T16:00:00.000Z","pe_ttm":{"mcw":14.3503},"cp":4780.79,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1326,"q5v":12.536,"q2v":11.5222,"cvpos":0.905}}}},{"date":"2026-07-08T16:00:00.000Z","pe_ttm":{"mcw":14.5103},"cp":4876.31,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1324,"q5v":12.5353,"q2v":11.5222,"cvpos":0.9408}}}},{"date":"2026-07-07T16:00:00.000Z","pe_ttm":{"mcw":14.295},"cp":4755.53,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1298,"q5v":12.534,"q2v":11.5222,"cvpos":0.8883}}}},{"date":"2026-07-06T16:00:00.000Z","pe_ttm":{"mcw":14.3042},"cp":4792.26,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1133,"q5v":12.5328,"q2v":11.5222,"cvpos":0.8923}}}},{"date":"2026-07-05T16:00:00.000Z","pe_ttm":{"mcw":14.397},"cp":4842,"statistics":{"pe_ttm":{"mcw":{"q8v":14.113,"q5v":12.5275,"q2v":11.5222,"cvpos":0.9185}}}},{"date":"2026-07-02T16:00:00.000Z","pe_ttm":{"mcw":14.3218},"cp":4842.17,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1126,"q5v":12.5007,"q2v":11.5222,"cvpos":0.8994}}}},{"date":"2026-07-01T16:00:00.000Z","pe_ttm":{"mcw":14.2388},"cp":4812.3,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1116,"q5v":12.4998,"q2v":11.5222,"cvpos":0.8788}}}},{"date":"2026-06-30T16:00:00.000Z","pe_ttm":{"mcw":14.514},"cp":4958.98,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1086,"q5v":12.4993,"q2v":11.5222,"cvpos":0.9421}}}},{"date":"2026-06-29T16:00:00.000Z","pe_ttm":{"mcw":14.5062},"cp":4979.43,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1071,"q5v":12.4989,"q2v":11.5222,"cvpos":0.942}}}},{"date":"2026-06-28T16:00:00.000Z","pe_ttm":{"mcw":14.4879},"cp":4926.92,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1054,"q5v":12.4879,"q2v":11.5222,"cvpos":0.9406}}}},{"date":"2026-06-25T16:00:00.000Z","pe_ttm":{"mcw":14.3404},"cp":4868.22,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1026,"q5v":12.4871,"q2v":11.5222,"cvpos":0.9091}}}},{"date":"2026-06-24T16:00:00.000Z","pe_ttm":{"mcw":14.7132},"cp":5020.1,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0991,"q5v":12.4799,"q2v":11.5222,"cvpos":0.9848}}}},{"date":"2026-06-23T16:00:00.000Z","pe_ttm":{"mcw":14.6378},"cp":4943.02,"statistics":{"pe_ttm":{"mcw":{"q8v":14.096,"q5v":12.4779,"q2v":11.5222,"cvpos":0.971}}}},{"date":"2026-06-22T16:00:00.000Z","pe_ttm":{"mcw":14.6655},"cp":4919.39,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0946,"q5v":12.4759,"q2v":11.5222,"cvpos":0.9779}}}},{"date":"2026-06-21T16:00:00.000Z","pe_ttm":{"mcw":14.929},"cp":5059.66,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0924,"q5v":12.4752,"q2v":11.5222,"cvpos":1}}}},{"date":"2026-06-17T16:00:00.000Z","pe_ttm":{"mcw":14.638},"cp":4941.6,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0878,"q5v":12.4682,"q2v":11.5222,"cvpos":0.9752}}}},{"date":"2026-06-16T16:00:00.000Z","pe_ttm":{"mcw":14.7312},"cp":4931.39,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0783,"q5v":12.4638,"q2v":11.5222,"cvpos":0.9903}}}},{"date":"2026-06-15T16:00:00.000Z","pe_ttm":{"mcw":14.6868},"cp":4884.23,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0702,"q5v":12.4636,"q2v":11.5222,"cvpos":0.9834}}}},{"date":"2026-06-14T16:00:00.000Z","pe_ttm":{"mcw":14.7881},"cp":4891.71,"statistics":{"pe_ttm":{"mcw":{"q8v":14.055,"q5v":12.4621,"q2v":11.5222,"cvpos":0.9945}}}},{"date":"2026-06-11T16:00:00.000Z","pe_ttm":{"mcw":14.4173},"cp":4777.32,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0523,"q5v":12.4543,"q2v":11.5222,"cvpos":0.9421}}}},{"date":"2026-06-10T16:00:00.000Z","pe_ttm":{"mcw":14.2507},"cp":4722.41,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0508,"q5v":12.4542,"q2v":11.5222,"cvpos":0.9007}}}},{"date":"2026-06-09T16:00:00.000Z","pe_ttm":{"mcw":14.296},"cp":4748.59,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0425,"q5v":12.4541,"q2v":11.5222,"cvpos":0.9116}}}},{"date":"2026-06-08T16:00:00.000Z","pe_ttm":{"mcw":14.3702},"cp":4801.81,"statistics":{"pe_ttm":{"mcw":{"q8v":14.042,"q5v":12.4527,"q2v":11.5222,"cvpos":0.9295}}}},{"date":"2026-06-07T16:00:00.000Z","pe_ttm":{"mcw":14.236},"cp":4713.64,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0387,"q5v":12.45,"q2v":11.5222,"cvpos":0.899}}}},{"date":"2026-06-04T16:00:00.000Z","pe_ttm":{"mcw":14.3907},"cp":4816.92,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0387,"q5v":12.4467,"q2v":11.5222,"cvpos":0.9338}}}},{"date":"2026-06-03T16:00:00.000Z","pe_ttm":{"mcw":14.5472},"cp":4904.75,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0316,"q5v":12.4453,"q2v":11.5222,"cvpos":0.9586}}}},{"date":"2026-06-02T16:00:00.000Z","pe_ttm":{"mcw":14.6769},"cp":4938.81,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0167,"q5v":12.445,"q2v":11.5222,"cvpos":0.9848}}}},{"date":"2026-06-01T16:00:00.000Z","pe_ttm":{"mcw":14.6595},"cp":4914.56,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0164,"q5v":12.4446,"q2v":11.5222,"cvpos":0.9848}}}},{"date":"2026-05-31T16:00:00.000Z","pe_ttm":{"mcw":14.5163},"cp":4844.26,"statistics":{"pe_ttm":{"mcw":{"q8v":14.012,"q5v":12.4433,"q2v":11.5222,"cvpos":0.9585}}}},{"date":"2026-05-28T16:00:00.000Z","pe_ttm":{"mcw":14.5582},"cp":4892.12,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0115,"q5v":12.4368,"q2v":11.5222,"cvpos":0.9655}}}},{"date":"2026-05-27T16:00:00.000Z","pe_ttm":{"mcw":14.5633},"cp":4914.21,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0021,"q5v":12.4327,"q2v":11.5222,"cvpos":0.9669}}}},{"date":"2026-05-26T16:00:00.000Z","pe_ttm":{"mcw":14.5722},"cp":4908.17,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9836,"q5v":12.4312,"q2v":11.5222,"cvpos":0.9682}}}},{"date":"2026-05-25T16:00:00.000Z","pe_ttm":{"mcw":14.7031},"cp":4947.85,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9749,"q5v":12.4266,"q2v":11.5222,"cvpos":0.9876}}}},{"date":"2026-05-24T16:00:00.000Z","pe_ttm":{"mcw":14.6381},"cp":4921.6,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9728,"q5v":12.415,"q2v":11.5222,"cvpos":0.9848}}}},{"date":"2026-05-21T16:00:00.000Z","pe_ttm":{"mcw":14.485},"cp":4845.1,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9708,"q5v":12.4071,"q2v":11.5222,"cvpos":0.9641}}}},{"date":"2026-05-20T16:00:00.000Z","pe_ttm":{"mcw":14.3953},"cp":4783.1,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9703,"q5v":12.4067,"q2v":11.5222,"cvpos":0.949}}}},{"date":"2026-05-19T16:00:00.000Z","pe_ttm":{"mcw":14.5741},"cp":4850.7,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9633,"q5v":12.4065,"q2v":11.5222,"cvpos":0.9724}}}},{"date":"2026-05-18T16:00:00.000Z","pe_ttm":{"mcw":14.6336},"cp":4852.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9633,"q5v":12.4064,"q2v":11.5222,"cvpos":0.9848}}}},{"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":14.5536},"cp":4833.52,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9597,"q5v":12.4038,"q2v":11.5222,"cvpos":0.9723}}}},{"date":"2026-05-14T16:00:00.000Z","pe_ttm":{"mcw":14.6054},"cp":4859.59,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9593,"q5v":12.3924,"q2v":11.5222,"cvpos":0.9793}}}},{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":14.7249},"cp":4914.6,"statistics":{"pe_ttm":{"mcw":{"q8v":13.957,"q5v":12.3722,"q2v":11.5222,"cvpos":0.9917}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":14.8983},"cp":4998.34,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9566,"q5v":12.3529,"q2v":11.5222,"cvpos":1}}}},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":14.8258},"cp":4948.05,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9542,"q5v":12.3446,"q2v":11.5222,"cvpos":0.9986}}}},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":14.8541},"cp":4951.84,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9448,"q5v":12.3307,"q2v":11.5222,"cvpos":1}}}},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":14.7051},"cp":4871.91,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9412,"q5v":12.3201,"q2v":11.5222,"cvpos":0.9945}}}},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":14.767},"cp":4900.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9406,"q5v":12.3201,"q2v":11.5222,"cvpos":0.9986}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":14.8199},"cp":4877.09,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9335,"q5v":12.315,"q2v":11.5222,"cvpos":1}}}},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":14.7241},"cp":4807.31,"statistics":{"pe_ttm":{"mcw":{"q8v":13.932,"q5v":12.3201,"q2v":11.5222,"cvpos":0.9986}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":14.7564},"cp":4810.35,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9207,"q5v":12.315,"q2v":11.5222,"cvpos":1}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":14.6585},"cp":4758.21,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9188,"q5v":12.315,"q2v":11.5222,"cvpos":0.9986}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":14.5875},"cp":4770.95,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9147,"q5v":12.3085,"q2v":11.5222,"cvpos":0.9917}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":14.5978},"cp":4769.37,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9067,"q5v":12.2966,"q2v":11.5222,"cvpos":0.9931}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":14.6111},"cp":4786.33,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9032,"q5v":12.2956,"q2v":11.5222,"cvpos":0.9945}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":14.6155},"cp":4799.63,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9015,"q5v":12.2956,"q2v":11.5222,"cvpos":0.9972}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":14.5816},"cp":4768,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9009,"q5v":12.2901,"q2v":11.5222,"cvpos":0.9959}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":14.5256},"cp":4757.44,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8908,"q5v":12.2901,"q2v":11.5222,"cvpos":0.9945}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":14.414},"cp":4728.67,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8861,"q5v":12.2956,"q2v":11.5222,"cvpos":0.9834}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":14.4405},"cp":4736.61,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8784,"q5v":12.2956,"q2v":11.5222,"cvpos":0.9876}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":14.3668},"cp":4685.25,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8779,"q5v":12.2956,"q2v":11.5222,"cvpos":0.9765}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":14.3842},"cp":4701.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8763,"q5v":12.2901,"q2v":11.5222,"cvpos":0.9793}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":14.2641},"cp":4646.15,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8698,"q5v":12.2901,"q2v":11.5222,"cvpos":0.9571}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":14.2224},"cp":4636.57,"statistics":{"pe_ttm":{"mcw":{"q8v":13.868,"q5v":12.2925,"q2v":11.5222,"cvpos":0.9393}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":14.096},"cp":4566.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8534,"q5v":12.2925,"q2v":11.5222,"cvpos":0.869}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":14.1816},"cp":4595.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8059,"q5v":12.2895,"q2v":11.5222,"cvpos":0.9199}}}},{"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":13.9009},"cp":4440.62,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8014,"q5v":12.2871,"q2v":11.5222,"cvpos":0.8133}}}},{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":13.9032},"cp":4440.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7653,"q5v":12.2925,"q2v":11.5222,"cvpos":0.8166}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":14.0387},"cp":4478.91,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7557,"q5v":12.2871,"q2v":11.5222,"cvpos":0.8566}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":14.1133},"cp":4526.07,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7307,"q5v":12.2847,"q2v":11.5222,"cvpos":0.8826}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":13.8861},"cp":4450.05,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6708,"q5v":12.2827,"q2v":11.5222,"cvpos":0.816}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":13.9633},"cp":4491.95,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6267,"q5v":12.2791,"q2v":11.5222,"cvpos":0.8396}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":13.9147},"cp":4502.57,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5419,"q5v":12.2697,"q2v":11.5222,"cvpos":0.8234}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":13.8014},"cp":4477.53,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5366,"q5v":12.2625,"q2v":11.5222,"cvpos":0.8097}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":13.8784},"cp":4537.47,"statistics":{"pe_ttm":{"mcw":{"q8v":13.459,"q5v":12.262,"q2v":11.5222,"cvpos":0.8191}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":13.7557},"cp":4474.72,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4252,"q5v":12.2608,"q2v":11.5222,"cvpos":0.8091}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":13.6267},"cp":4418,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4251,"q5v":12.2585,"q2v":11.5222,"cvpos":0.8064}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":14.042},"cp":4567.02,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3973,"q5v":12.2539,"q2v":11.5222,"cvpos":0.8593}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":14.1086},"cp":4583.25,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3895,"q5v":12.2519,"q2v":11.5222,"cvpos":0.8786}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":14.1998},"cp":4658.33,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3743,"q5v":12.2507,"q2v":11.5222,"cvpos":0.9309}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":14.1923},"cp":4637.44,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3535,"q5v":12.2497,"q2v":11.5222,"cvpos":0.9295}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":14.2278},"cp":4671.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3391,"q5v":12.2475,"q2v":11.5222,"cvpos":0.9447}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":14.223},"cp":4669.14,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3383,"q5v":12.2376,"q2v":11.5222,"cvpos":0.9421}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":14.277},"cp":4687.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3374,"q5v":12.2356,"q2v":11.5222,"cvpos":0.96}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":14.277},"cp":4704.5,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3297,"q5v":12.2355,"q2v":11.5222,"cvpos":0.9613}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":14.1791},"cp":4674.76,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3208,"q5v":12.2334,"q2v":11.5222,"cvpos":0.9267}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":14.1765},"cp":4615.46,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3132,"q5v":12.2233,"q2v":11.5222,"cvpos":0.9239}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":14.2153},"cp":4660.44,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3084,"q5v":12.2126,"q2v":11.5222,"cvpos":0.9421}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":14.2086},"cp":4647.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3008,"q5v":12.21,"q2v":11.5222,"cvpos":0.9421}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":14.1391},"cp":4602.62,"statistics":{"pe_ttm":{"mcw":{"q8v":13.289,"q5v":12.2079,"q2v":11.5222,"cvpos":0.9061}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":14.3042},"cp":4655.9,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2619,"q5v":12.2079,"q2v":11.5222,"cvpos":0.9654}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":14.3041},"cp":4728.67,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2586,"q5v":12.2054,"q2v":11.5222,"cvpos":0.9654}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":14.1479},"cp":4710.65,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2014,"q5v":12.194,"q2v":11.5222,"cvpos":0.9145}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":14.1694},"cp":4726.87,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1999,"q5v":12.1851,"q2v":11.5222,"cvpos":0.9269}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":14.2218},"cp":4735.89,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1841,"q5v":12.1825,"q2v":11.5222,"cvpos":0.9475}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":14.1809},"cp":4707.54,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1822,"q5v":12.1824,"q2v":11.5222,"cvpos":0.935}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":14.0387},"cp":4660.41,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1619,"q5v":12.1648,"q2v":11.5343,"cvpos":0.8851}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":14.2324},"cp":4719.58,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1552,"q5v":12.1638,"q2v":11.5343,"cvpos":0.9549}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":14.2584},"cp":4713.82,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1341,"q5v":12.1635,"q2v":11.5343,"cvpos":0.963}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":14.2581},"cp":4724.3,"statistics":{"pe_ttm":{"mcw":{"q8v":13.131,"q5v":12.1616,"q2v":11.5343,"cvpos":0.963}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":14.2306},"cp":4719.06,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1292,"q5v":12.1586,"q2v":11.5343,"cvpos":0.9575}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":14.0702},"cp":4643.6,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1111,"q5v":12.135,"q2v":11.5343,"cvpos":0.8974}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":14.1116},"cp":4670.42,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1038,"q5v":12.1319,"q2v":11.5343,"cvpos":0.9097}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":14.1592},"cp":4698.68,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1005,"q5v":12.1301,"q2v":11.5343,"cvpos":0.9315}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":14.0021},"cp":4660.11,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0932,"q5v":12.1286,"q2v":11.5343,"cvpos":0.8875}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":13.932},"cp":4605.98,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0885,"q5v":12.1245,"q2v":11.5343,"cvpos":0.8669}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":14.2052},"cp":4706.34,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0853,"q5v":12.1192,"q2v":11.5343,"cvpos":0.9521}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":14.3431},"cp":4753.87,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0533,"q5v":12.117,"q2v":11.5343,"cvpos":0.974}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":14.2271},"cp":4717.99,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0489,"q5v":12.1149,"q2v":11.5343,"cvpos":0.9575}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":14.1655},"cp":4705.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0194,"q5v":12.1141,"q2v":11.5343,"cvpos":0.9383}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":14.1734},"cp":4706.96,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0115,"q5v":12.1133,"q2v":11.5343,"cvpos":0.9423}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":14.1026},"cp":4702.5,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0115,"q5v":12.1129,"q2v":11.5222,"cvpos":0.9147}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":14.1896},"cp":4723.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.005,"q5v":12.1125,"q2v":11.5222,"cvpos":0.9518}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":14.1987},"cp":4723.07,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9957,"q5v":12.1119,"q2v":11.5222,"cvpos":0.9531}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":14.2393},"cp":4718.88,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9934,"q5v":12.1113,"q2v":11.5222,"cvpos":0.9627}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":14.2291},"cp":4734.46,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9911,"q5v":12.1062,"q2v":11.5222,"cvpos":0.9599}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":14.2354},"cp":4731.87,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9829,"q5v":12.1033,"q2v":11.5222,"cvpos":0.9614}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":14.3271},"cp":4751.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9789,"q5v":12.0961,"q2v":11.5222,"cvpos":0.9711}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":14.3524},"cp":4741.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9784,"q5v":12.095,"q2v":11.5222,"cvpos":0.9766}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":14.4525},"cp":4761.03,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9754,"q5v":12.0939,"q2v":11.5222,"cvpos":0.989}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":14.4834},"cp":4789.92,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9705,"q5v":12.0922,"q2v":11.5222,"cvpos":0.9917}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":14.4055},"cp":4758.92,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9582,"q5v":12.0861,"q2v":11.5222,"cvpos":0.9848}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":14.3472},"cp":4737.65,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9451,"q5v":12.0839,"q2v":11.5222,"cvpos":0.9807}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":14.4375},"cp":4776.67,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9432,"q5v":12.0835,"q2v":11.5222,"cvpos":0.9903}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":14.5167},"cp":4790.69,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9392,"q5v":12.083,"q2v":11.5222,"cvpos":0.9945}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":14.3316},"cp":4717.75,"statistics":{"pe_ttm":{"mcw":{"q8v":12.931,"q5v":12.082,"q2v":11.5222,"cvpos":0.9834}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":14.1709},"cp":4629.94,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9262,"q5v":12.0754,"q2v":11.5208,"cvpos":0.9614}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":14.1831},"cp":4651.28,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9208,"q5v":12.0742,"q2v":11.5208,"cvpos":0.9655}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":14.1555},"cp":4639.37,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9174,"q5v":12.0725,"q2v":11.5189,"cvpos":0.9586}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":14.1448},"cp":4657.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9111,"q5v":12.071,"q2v":11.517,"cvpos":0.956}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":14.1326},"cp":4642.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.892,"q5v":12.0695,"q2v":11.512,"cvpos":0.9491}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":14.113},"cp":4634.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8854,"q5v":12.0687,"q2v":11.512,"cvpos":0.9463}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":14.0924},"cp":4620.73,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8743,"q5v":12.0686,"q2v":11.512,"cvpos":0.9393}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":14.0508},"cp":4611.62,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8653,"q5v":12.0665,"q2v":11.5112,"cvpos":0.9338}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":13.9633},"cp":4568.18,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8637,"q5v":12.0573,"q2v":11.4977,"cvpos":0.9188}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":13.9566},"cp":4552.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8601,"q5v":12.0546,"q2v":11.4961,"cvpos":0.9147}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":13.957},"cp":4579.88,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8566,"q5v":12.0524,"q2v":11.4961,"cvpos":0.916}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":13.7653},"cp":4497.55,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8559,"q5v":12.0519,"q2v":11.4961,"cvpos":0.8938}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":13.8908},"cp":4552.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8455,"q5v":12.0512,"q2v":11.4961,"cvpos":0.9034}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":13.9067},"cp":4580.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8272,"q5v":12.0364,"q2v":11.4961,"cvpos":0.9065}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":13.8779},"cp":4552.18,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8264,"q5v":12.0293,"q2v":11.4961,"cvpos":0.9051}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":13.9703},"cp":4591.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8259,"q5v":12.0272,"q2v":11.4961,"cvpos":0.9201}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":14.0316},"cp":4598.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8249,"q5v":12.024,"q2v":11.4961,"cvpos":0.9324}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":14.0783},"cp":4621.75,"statistics":{"pe_ttm":{"mcw":{"q8v":12.822,"q5v":12.019,"q2v":11.4961,"cvpos":0.9379}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":14.0167},"cp":4584.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8215,"q5v":12.0158,"q2v":11.4961,"cvpos":0.934}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":13.9542},"cp":4546.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8148,"q5v":12.0129,"q2v":11.4961,"cvpos":0.9216}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":13.9335},"cp":4531.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8109,"q5v":12.0111,"q2v":11.4961,"cvpos":0.9174}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":14.0164},"cp":4554.33,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8067,"q5v":12.0105,"q2v":11.4961,"cvpos":0.9338}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":14.0523},"cp":4576.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8033,"q5v":12.0088,"q2v":11.4943,"cvpos":0.9366}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":13.9406},"cp":4526.66,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8012,"q5v":12.0028,"q2v":11.4858,"cvpos":0.9216}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":13.9448},"cp":4515.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7903,"q5v":11.9973,"q2v":11.4806,"cvpos":0.9243}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":13.9207},"cp":4517.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7874,"q5v":11.9945,"q2v":11.4806,"cvpos":0.9229}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":13.9188},"cp":4490.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7815,"q5v":11.9934,"q2v":11.4806,"cvpos":0.9228}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":13.8059},"cp":4448.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7813,"q5v":11.9914,"q2v":11.48,"cvpos":0.9159}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":13.8698},"cp":4453.61,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7805,"q5v":11.9889,"q2v":11.4669,"cvpos":0.9202}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":14.1377},"cp":4564.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7799,"q5v":11.9884,"q2v":11.4608,"cvpos":0.9519}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":14.1593},"cp":4588.29,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7659,"q5v":11.988,"q2v":11.4608,"cvpos":0.9614}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":14.055},"cp":4568.19,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7524,"q5v":11.9863,"q2v":11.4608,"cvpos":0.9407}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":14.1341},"cp":4598.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7482,"q5v":11.9843,"q2v":11.4589,"cvpos":0.9531}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":14.236},"cp":4628.14,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7431,"q5v":11.9813,"q2v":11.4526,"cvpos":0.9752}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":14.4057},"cp":4702.07,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7418,"q5v":11.9765,"q2v":11.4516,"cvpos":0.989}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":14.3102},"cp":4645.91,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7405,"q5v":11.9727,"q2v":11.4516,"cvpos":0.9835}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":14.2707},"cp":4652.17,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7388,"q5v":11.9705,"q2v":11.4516,"cvpos":0.9807}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":14.3625},"cp":4695.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.738,"q5v":11.9677,"q2v":11.4501,"cvpos":0.9862}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":14.2833},"cp":4678.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.737,"q5v":11.9624,"q2v":11.4261,"cvpos":0.9835}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":14.3277},"cp":4693.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7299,"q5v":11.961,"q2v":11.4163,"cvpos":0.9862}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":14.1785},"cp":4627.26,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7228,"q5v":11.96,"q2v":11.4163,"cvpos":0.9752}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":14.1693},"cp":4618.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7221,"q5v":11.9599,"q2v":11.4163,"cvpos":0.9738}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":14.2016},"cp":4653.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7209,"q5v":11.9582,"q2v":11.403,"cvpos":0.9807}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":14.1126},"cp":4640.67,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7194,"q5v":11.9557,"q2v":11.3922,"cvpos":0.9642}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":14.4925},"cp":4709.91,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7189,"q5v":11.9543,"q2v":11.3837,"cvpos":0.9945}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":14.6135},"cp":4747.84,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6929,"q5v":11.9532,"q2v":11.3837,"cvpos":0.9972}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":14.6234},"cp":4691.97,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6867,"q5v":11.9526,"q2v":11.3837,"cvpos":0.9986}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":14.6905},"cp":4716.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6836,"q5v":11.9507,"q2v":11.3814,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":14.5553},"cp":4660.68,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6784,"q5v":11.9462,"q2v":11.3743,"cvpos":1}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":14.4595},"cp":4606.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6756,"q5v":11.9452,"q2v":11.3695,"cvpos":1}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":14.3989},"cp":4592.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6687,"q5v":11.9446,"q2v":11.3695,"cvpos":0.9972}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":14.3717},"cp":4607.87,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6623,"q5v":11.9444,"q2v":11.3695,"cvpos":0.9972}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":14.2161},"cp":4538.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.655,"q5v":11.9443,"q2v":11.3642,"cvpos":0.9931}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":14.1544},"cp":4514.23,"statistics":{"pe_ttm":{"mcw":{"q8v":12.654,"q5v":11.942,"q2v":11.3555,"cvpos":0.9849}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":14.4072},"cp":4618.42,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6536,"q5v":11.9397,"q2v":11.3552,"cvpos":0.9986}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":14.3075},"cp":4606.29,"statistics":{"pe_ttm":{"mcw":{"q8v":12.653,"q5v":11.9395,"q2v":11.3552,"cvpos":0.9986}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":14.1447},"cp":4539.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.65,"q5v":11.9378,"q2v":11.3552,"cvpos":0.9876}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":14.1895},"cp":4593.98,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6495,"q5v":11.9351,"q2v":11.352,"cvpos":0.9959}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":14.2444},"cp":4616.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6426,"q5v":11.9258,"q2v":11.3305,"cvpos":0.9986}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":14.4176},"cp":4709.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6418,"q5v":11.9238,"q2v":11.3221,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":14.2256},"cp":4640.69,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6411,"q5v":11.9223,"q2v":11.3221,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":14.1857},"cp":4620.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6399,"q5v":11.922,"q2v":11.3044,"cvpos":1}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":14.0425},"cp":4550.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6349,"q5v":11.9173,"q2v":11.3016,"cvpos":0.9821}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":14.1324},"cp":4593.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6312,"q5v":11.9172,"q2v":11.2814,"cvpos":0.9918}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":14.0946},"cp":4566.07,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6312,"q5v":11.9158,"q2v":11.2761,"cvpos":0.9862}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":14.0115},"cp":4519.78,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6236,"q5v":11.9145,"q2v":11.2761,"cvpos":0.9835}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":13.9708},"cp":4522.61,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6191,"q5v":11.9127,"q2v":11.2761,"cvpos":0.9793}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":13.9593},"cp":4501.92,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6149,"q5v":11.9079,"q2v":11.2814,"cvpos":0.978}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":13.9597},"cp":4498.11,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6121,"q5v":11.9073,"q2v":11.2814,"cvpos":0.9794}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":14.157},"cp":4551.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6121,"q5v":11.9058,"q2v":11.2761,"cvpos":0.9972}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":14.0878},"cp":4523.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6086,"q5v":11.9043,"q2v":11.2761,"cvpos":0.9876}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":14.1071},"cp":4533.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6083,"q5v":11.9042,"q2v":11.2761,"cvpos":0.9917}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":14.1054},"cp":4522,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6061,"q5v":11.9024,"q2v":11.2814,"cvpos":0.9918}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":14.1782},"cp":4548.03,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6061,"q5v":11.8995,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":13.9412},"cp":4445.36,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6031,"q5v":11.8967,"q2v":11.2761,"cvpos":0.9862}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":13.9015},"cp":4436.26,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5984,"q5v":11.8959,"q2v":11.2761,"cvpos":0.9862}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":13.9836},"cp":4467.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5952,"q5v":11.8911,"q2v":11.2761,"cvpos":0.9903}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":13.9728},"cp":4460.32,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5937,"q5v":11.8818,"q2v":11.2761,"cvpos":0.989}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":13.8534},"cp":4365.21,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5918,"q5v":11.879,"q2v":11.2761,"cvpos":0.9862}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":14.012},"cp":4459.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5891,"q5v":11.8769,"q2v":11.2761,"cvpos":0.9917}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":14.1427},"statistics":{"pe_ttm":{"mcw":{"q8v":12.5887,"q5v":11.8758,"q2v":11.2761,"cvpos":0.9972}}},"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":14.1382},"cp":4523.71,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5879,"q5v":11.8733,"q2v":11.2761,"cvpos":0.9972}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":14.1549},"cp":4496.76,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5873,"q5v":11.8636,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":14.0991},"cp":4463.78,"statistics":{"pe_ttm":{"mcw":{"q8v":12.586,"q5v":11.8623,"q2v":11.2761,"cvpos":0.9972}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":13.8763},"cp":4386.13,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5799,"q5v":11.8616,"q2v":11.2761,"cvpos":0.9959}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":14.1298},"cp":4452.59,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5756,"q5v":11.8615,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":14.1847},"cp":4469.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5751,"q5v":11.8615,"q2v":11.2761,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":13.9749},"cp":4378,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5731,"q5v":11.8615,"q2v":11.2761,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":13.7307},"cp":4288.07,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5711,"q5v":11.8615,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":13.6708},"cp":4271.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5698,"q5v":11.8615,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":13.5366},"cp":4223.37,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5692,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9972}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":13.5419},"cp":4239.41,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5681,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":13.459},"cp":4202.35,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5644,"q5v":11.8615,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":13.4252},"cp":4173.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5634,"q5v":11.8615,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":13.4251},"cp":4176.58,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5628,"q5v":11.8615,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":13.3895},"cp":4143.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5626,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9972}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":13.3008},"cp":4122.51,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5608,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9848}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":13.3084},"cp":4104.97,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5492,"q5v":11.8615,"q2v":11.2761,"cvpos":0.9862}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":13.3383},"cp":4114.67,"statistics":{"pe_ttm":{"mcw":{"q8v":12.543,"q5v":11.8615,"q2v":11.2761,"cvpos":0.9931}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":13.3132},"cp":4113.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.536,"q5v":11.8615,"q2v":11.2761,"cvpos":0.989}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":13.289},"cp":4103.45,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5353,"q5v":11.8584,"q2v":11.2761,"cvpos":0.989}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":13.1619},"cp":4070.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5328,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9793}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":13.1111},"cp":4054.93,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5275,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9739}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":13.1822},"cp":4075.59,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5254,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9821}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":13.3743},"cp":4151.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5007,"q5v":11.8553,"q2v":11.2761,"cvpos":0.9972}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":13.3391},"cp":4152.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4998,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9959}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":13.3297},"cp":4135.82,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4989,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9945}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":13.3208},"cp":4127.16,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4879,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9945}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":13.3973},"cp":4149.04,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4872,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":13.3535},"cp":4119.77,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4871,"q5v":11.8553,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":13.3374},"cp":4118.96,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4799,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":13.2619},"cp":4085.61,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4769,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9986}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":13.2014},"cp":4058.55,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4759,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9972}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":13.1292},"cp":4034.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4746,"q5v":11.8584,"q2v":11.2761,"cvpos":0.989}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":13.1005},"cp":4007.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4726,"q5v":11.8553,"q2v":11.2761,"cvpos":0.9876}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":13.131},"cp":4019.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4638,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9903}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":13.1552},"cp":4017.67,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4634,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9931}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":13.1341},"cp":4014.81,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4726,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9931}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":13.1653},"cp":4010.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4726,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9945}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":13.0932},"cp":3991.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4638,"q5v":11.8553,"q2v":11.2761,"cvpos":0.9931}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":13.0885},"cp":3998.45,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4634,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9931}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":13.0115},"cp":3965.17,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4634,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9876}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":13.0533},"cp":3982.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4726,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9917}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":12.9789},"cp":3968.07,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4726,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9794}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":12.9451},"cp":3943.68,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4638,"q5v":11.8553,"q2v":11.2761,"cvpos":0.9738}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":12.9392},"cp":3942.76,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4634,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9724}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":12.892},"cp":3936.08,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4634,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9641}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":12.8455},"cp":3921.76,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4726,"q5v":11.8584,"q2v":11.2761,"cvpos":0.9491}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":12.9829},"cp":3946.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4726,"q5v":11.8584,"q2v":11.2761,"cvpos":0.978}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":12.9957},"cp":3960.07,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4638,"q5v":11.8553,"q2v":11.2761,"cvpos":0.9835}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":12.8653},"cp":3904.03,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4634,"q5v":11.8552,"q2v":11.2761,"cvpos":0.96}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":12.7228},"cp":3857.9,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4634,"q5v":11.8552,"q2v":11.2761,"cvpos":0.9103}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":12.6687},"cp":3846.64,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4726,"q5v":11.8584,"q2v":11.2761,"cvpos":0.8982}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":12.6399},"cp":3843.09,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4726,"q5v":11.8584,"q2v":11.2761,"cvpos":0.8831}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":12.6867},"cp":3874.97,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4638,"q5v":11.8553,"q2v":11.2761,"cvpos":0.905}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":12.6536},"cp":3870.38,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4634,"q5v":11.8552,"q2v":11.2761,"cvpos":0.8938}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":12.5937},"cp":3873.8,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4634,"q5v":11.8552,"q2v":11.2761,"cvpos":0.8497}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":12.5328},"cp":3864.18,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4638,"q5v":11.8584,"q2v":11.2761,"cvpos":0.8267}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":12.5891},"cp":3892.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4634,"q5v":11.8584,"q2v":11.2761,"cvpos":0.8583}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":12.6083},"cp":3894.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4609,"q5v":11.8553,"q2v":11.2761,"cvpos":0.8678}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":12.5275},"cp":3865.47,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4543,"q5v":11.8552,"q2v":11.2761,"cvpos":0.829}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":12.5731},"cp":3885.25,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4543,"q5v":11.8552,"q2v":11.2761,"cvpos":0.8469}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":12.5634},"cp":3873.98,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4543,"q5v":11.8584,"q2v":11.2761,"cvpos":0.8404}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":12.5644},"cp":3877.56,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4543,"q5v":11.8584,"q2v":11.2761,"cvpos":0.8418}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":12.5353},"cp":3868.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4541,"q5v":11.8553,"q2v":11.2761,"cvpos":0.8333}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":12.5007},"cp":3852.01,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4513,"q5v":11.8552,"q2v":11.2761,"cvpos":0.8276}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":12.4609},"cp":3840.23,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4497,"q5v":11.8584,"q2v":11.2761,"cvpos":0.8074}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":12.4879},"cp":3858.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4488,"q5v":11.8584,"q2v":11.2761,"cvpos":0.8253}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":12.4425},"cp":3836.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4478,"q5v":11.8553,"q2v":11.2761,"cvpos":0.7948}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":12.4513},"cp":3839.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4478,"q5v":11.8552,"q2v":11.2761,"cvpos":0.8041}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":12.4872},"cp":3860.11,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4456,"q5v":11.8552,"q2v":11.2761,"cvpos":0.8248}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":12.5492},"cp":3882.27,"statistics":{"pe_ttm":{"mcw":{"q8v":12.445,"q5v":11.8552,"q2v":11.2761,"cvpos":0.8377}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":12.6495},"cp":3913.87,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4441,"q5v":11.8552,"q2v":11.2761,"cvpos":0.8913}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":12.65},"cp":3916.38,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4394,"q5v":11.855,"q2v":11.2761,"cvpos":0.8926}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":12.5918},"cp":3898.17,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4343,"q5v":11.8549,"q2v":11.2761,"cvpos":0.8634}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":12.5254},"cp":3877.15,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4312,"q5v":11.8549,"q2v":11.2761,"cvpos":0.8386}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":12.5608},"cp":3889.09,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4251,"q5v":11.8552,"q2v":11.2761,"cvpos":0.8432}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":12.6349},"cp":3907.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.422,"q5v":11.8549,"q2v":11.2761,"cvpos":0.8858}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":12.7189},"cp":3943.21,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8548,"q2v":11.2761,"cvpos":0.9077}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":12.5711},"cp":3896.26,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8513,"q2v":11.2761,"cvpos":0.8538}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":12.536},"cp":3890.61,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4079,"q5v":11.8513,"q2v":11.2761,"cvpos":0.8455}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":12.4394},"cp":3846.16,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4074,"q5v":11.8464,"q2v":11.2761,"cvpos":0.8116}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":12.4456},"cp":3852.9,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4069,"q5v":11.8452,"q2v":11.2761,"cvpos":0.8157}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":12.4079},"cp":3831.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4065,"q5v":11.8452,"q2v":11.2761,"cvpos":0.8044}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":12.2956},"cp":3808.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8444,"q2v":11.2761,"cvpos":0.7628}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":12.2078},"cp":3770.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8436,"q2v":11.2761,"cvpos":0.7245}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":12.2847},"cp":3775.08,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8435,"q2v":11.2761,"cvpos":0.76}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":12.2976},"cp":3781.62,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8432,"q2v":11.2761,"cvpos":0.7655}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":12.2313},"cp":3786.99,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8391,"q2v":11.2678,"cvpos":0.7345}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":12.263},"cp":3784.36,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8375,"q2v":11.2678,"cvpos":0.7552}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":12.2532},"cp":3786.88,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8369,"q2v":11.2678,"cvpos":0.7466}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":12.2765},"cp":3783.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8363,"q2v":11.2678,"cvpos":0.7572}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":12.2355},"cp":3784.88,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8363,"q2v":11.2678,"cvpos":0.7393}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":12.2547},"cp":3772.52,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8363,"q2v":11.2678,"cvpos":0.7497}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":12.2487},"cp":3772.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8363,"q2v":11.2678,"cvpos":0.7483}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":12.2507},"cp":3772.82,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8357,"q2v":11.2678,"cvpos":0.7493}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":12.1654},"cp":3761.23,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8355,"q2v":11.2678,"cvpos":0.7186}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":12.1271},"cp":3759.14,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8355,"q2v":11.2678,"cvpos":0.7021}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":12.0922},"cp":3750.52,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8363,"q2v":11.2678,"cvpos":0.6768}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":12.0704},"cp":3735.12,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8363,"q2v":11.2678,"cvpos":0.6575}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":11.9727},"cp":3686.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8357,"q2v":11.2678,"cvpos":0.6061}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":11.9024},"cp":3650.76,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8355,"q2v":11.2678,"cvpos":0.5434}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":11.6712},"cp":3589.44,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8355,"q2v":11.2678,"cvpos":0.389}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":12.422},"cp":3861.5,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4065,"q5v":11.8369,"q2v":11.2678,"cvpos":0.8072}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":12.4478},"cp":3884.39,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8152}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":12.445},"cp":3887.68,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4014,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8149}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":12.3934},"cp":3887.31,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4014,"q5v":11.8357,"q2v":11.2678,"cvpos":0.797}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":12.4638},"cp":3915.17,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4062,"q5v":11.8369,"q2v":11.2678,"cvpos":0.8237}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":12.5698},"cp":3932.41,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4014,"q5v":11.8369,"q2v":11.2678,"cvpos":0.854}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":12.543},"cp":3919.36,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8483}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":12.5952},"cp":3932.3,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8674}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":12.6031},"cp":3934.85,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8702}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":12.5799},"cp":3914.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8369,"q2v":11.2678,"cvpos":0.8609}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":12.737},"cp":3974.99,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8369,"q2v":11.2678,"cvpos":0.9132}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":12.8854},"cp":4010.17,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8363,"q2v":11.2678,"cvpos":0.9628}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":12.8637},"cp":4007.72,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8357,"q2v":11.2678,"cvpos":0.9599}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":12.8559},"cp":3996.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8357,"q2v":11.2678,"cvpos":0.9572}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":12.8272},"cp":4006.56,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3718,"q5v":11.8357,"q2v":11.2678,"cvpos":0.9559}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":12.5751},"cp":3911.58,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3717,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8664}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":12.5887},"cp":3927.23,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8759}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":12.6426},"cp":3941.42,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3661,"q5v":11.8353,"q2v":11.2678,"cvpos":0.9006}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":12.586},"cp":3928.8,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3661,"q5v":11.8353,"q2v":11.2678,"cvpos":0.8729}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":12.653},"cp":3944.01,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8357,"q2v":11.2678,"cvpos":0.9022}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":12.6836},"cp":3956.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8357,"q2v":11.2678,"cvpos":0.9118}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":12.5692},"cp":3902.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3661,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8717}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":12.4799},"cp":3885.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.359,"q5v":11.8353,"q2v":11.2678,"cvpos":0.8522}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":12.5681},"cp":3888.47,"statistics":{"pe_ttm":{"mcw":{"q8v":12.359,"q5v":11.8353,"q2v":11.2678,"cvpos":0.8702}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":12.5879},"cp":3890.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8733}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":12.7903},"cp":3968.12,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8357,"q2v":11.2678,"cvpos":0.9325}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":12.7482},"cp":3959.94,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3661,"q5v":11.8355,"q2v":11.2678,"cvpos":0.9214}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":12.6623},"cp":3925.65,"statistics":{"pe_ttm":{"mcw":{"q8v":12.359,"q5v":11.8353,"q2v":11.2678,"cvpos":0.9019}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":12.8067},"cp":3969.72,"statistics":{"pe_ttm":{"mcw":{"q8v":12.359,"q5v":11.8353,"q2v":11.2678,"cvpos":0.9351}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":12.8566},"cp":3978.44,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8357,"q2v":11.2678,"cvpos":0.9463}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":12.7418},"cp":3928.9,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8357,"q2v":11.2678,"cvpos":0.916}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":12.7805},"cp":3940.16,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3661,"q5v":11.8355,"q2v":11.2678,"cvpos":0.9228}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":12.7388},"cp":3912.78,"statistics":{"pe_ttm":{"mcw":{"q8v":12.359,"q5v":11.8353,"q2v":11.2678,"cvpos":0.9157}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":12.8012},"cp":3947.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.359,"q5v":11.8353,"q2v":11.2678,"cvpos":0.9282}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":12.7815},"cp":3939.01,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8357,"q2v":11.2678,"cvpos":0.9229}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":12.6929},"cp":3905.14,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8357,"q2v":11.2678,"cvpos":0.905}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":12.7221},"cp":3919.86,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3661,"q5v":11.8355,"q2v":11.2678,"cvpos":0.9076}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":12.6189},"cp":3883.14,"statistics":{"pe_ttm":{"mcw":{"q8v":12.359,"q5v":11.8353,"q2v":11.2678,"cvpos":0.8854}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":12.6191},"cp":3901.06,"statistics":{"pe_ttm":{"mcw":{"q8v":12.359,"q5v":11.8353,"q2v":11.2678,"cvpos":0.8854}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":12.5873},"cp":3892.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8719}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":12.4726},"cp":3842.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8388}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":12.3529},"cp":3795.08,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3661,"q5v":11.8355,"q2v":11.2678,"cvpos":0.7959}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":12.4759},"cp":3817.08,"statistics":{"pe_ttm":{"mcw":{"q8v":12.371,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8414}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":12.4543},"cp":3832.86,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3718,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8294}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":12.4014},"cp":3803.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3718,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8061}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":12.315},"cp":3797.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3717,"q5v":11.8357,"q2v":11.2678,"cvpos":0.7769}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":12.4312},"cp":3832.61,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3717,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8179}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":12.4543},"cp":3829.68,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3717,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8276}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":12.4541},"cp":3812.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8239}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":12.4488},"cp":3800.38,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8198}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":12.4074},"cp":3796.03,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3718,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8099}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":12.4634},"cp":3820.54,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3717,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8248}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":12.213},"cp":3722.51,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3717,"q5v":11.8355,"q2v":11.2678,"cvpos":0.7407}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":12.2596},"cp":3732.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8363,"q2v":11.2678,"cvpos":0.751}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":12.4069},"cp":3779.88,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8047}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":12.4871},"cp":3789.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8357,"q2v":11.2678,"cvpos":0.832}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":12.4746},"cp":3796.11,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8234}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":12.4062},"cp":3768.97,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8041}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":12.4343},"cp":3775.16,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8088}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":12.5626},"cp":3820.4,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8388}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":12.931},"cp":3934.91,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.9172}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":13.0853},"cp":3999.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.9379}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":13.005},"cp":3981.03,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.9298}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":13.0194},"cp":3987.48,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.9312}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":13.0489},"cp":3985.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8357,"q2v":11.2678,"cvpos":0.9325}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":12.9911},"cp":3983.69,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.9269}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":12.822},"cp":3933.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8979}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":12.7299},"cp":3927.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8748}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":12.7874},"cp":3945.46,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8858}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":12.8148},"cp":3941.89,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8898}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":12.7405},"cp":3922.03,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8786}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":12.7209},"cp":3911.84,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.869}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":12.655},"cp":3933.18,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8652}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":12.9111},"cp":4028.5,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8996}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":12.7813},"cp":3988.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8815}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":12.8249},"cp":3995.64,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8897}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":12.7431},"cp":3966.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8759}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":12.738},"cp":3973.14,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8721}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":12.5984},"cp":3921.59,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8432}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":12.6374},"cp":3930.56,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8595}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":12.6418},"cp":3951.89,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8621}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":12.5756},"cp":3947.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8414}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":12.4998},"cp":3916.58,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8281}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":12.4065},"cp":3872.55,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4005,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8019}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":12.4989},"cp":3907.04,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8264}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":12.3149},"cp":3840.18,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3863,"q5v":11.8355,"q2v":11.2678,"cvpos":0.7738}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":12.3021},"cp":3848.09,"statistics":{"pe_ttm":{"mcw":{"q8v":12.3915,"q5v":11.8355,"q2v":11.2678,"cvpos":0.771}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":12.3362},"cp":3865.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8363,"q2v":11.2678,"cvpos":0.7799}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":12.6784},"cp":3989.3,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8542}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":12.6756},"cp":3985.77,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8526}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":12.654},"cp":3976.89,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4077,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8524}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":12.6236},"cp":3950.38,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4077,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8441}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":12.6121},"cp":3968.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8377}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":12.7659},"cp":4039.62,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8528}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":12.9262},"cp":4110.89,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8357,"q2v":11.2678,"cvpos":0.876}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":12.8259},"cp":4085.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4077,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8648}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":12.9784},"cp":4131.13,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4077,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8855}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":12.9754},"cp":4104.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8831}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":13.1038},"cp":4145.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8363,"q2v":11.2678,"cvpos":0.9078}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":12.7524},"cp":4024.28,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8526}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":12.8264},"cp":4044.57,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4077,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8634}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":12.5628},"cp":3944.76,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4077,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8317}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":12.4441},"cp":3890.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8033}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":12.3915},"cp":3891.04,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8363,"q2v":11.2678,"cvpos":0.795}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":12.6312},"cp":3889.45,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8388}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":12.8033},"cp":3924.65,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8355,"q2v":11.2678,"cvpos":0.851}}}},{"date":"2024-10-27T16:00:00.000Z","cp":3964.16,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8607}}},"pe_ttm":{"mcw":12.8743}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":12.8601},"cp":3956.42,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4251,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8556}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":12.8215},"cp":3928.83,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4251,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8514}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":12.9432},"cp":3973.21,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8636}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":12.9174},"cp":3957.78,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8593}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":12.9582},"cp":3935.2,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8662}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":12.9934},"cp":3925.23,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4251,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8707}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":12.6411},"cp":3788.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4251,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8404}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":12.7799},"cp":3831.59,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8457}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":12.8109},"cp":3855.99,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8355,"q2v":11.2678,"cvpos":0.8483}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":13.1841},"cp":3961.34,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8355,"q2v":11.2678,"cvpos":0.909}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":12.9208},"cp":3887.17,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4251,"q5v":11.8363,"q2v":11.2678,"cvpos":0.8542}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":13.1999},"cp":3997.79,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4251,"q5v":11.8363,"q2v":11.2678,"cvpos":0.9065}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":12.9705},"cp":3955.98,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4134,"q5v":11.8357,"q2v":11.2678,"cvpos":0.8609}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":13.868},"cp":4256.1,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8355,"q2v":11.2678,"cvpos":0.9779}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":13.2586},"cp":4017.85,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4133,"q5v":11.8355,"q2v":11.2678,"cvpos":0.9186}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":12.3251},"cp":3703.68,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4251,"q5v":11.8363,"q2v":11.2678,"cvpos":0.7758}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":12.0111},"cp":3545.32,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4487,"q5v":11.8363,"q2v":11.2678,"cvpos":0.6259}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":11.6167},"cp":3401.53,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4487,"q5v":11.8357,"q2v":11.2678,"cvpos":0.3485}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":11.4719},"cp":3351.91,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4487,"q5v":11.8363,"q2v":11.2678,"cvpos":0.2634}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":11.0038},"cp":3212.76,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4493,"q5v":11.8375,"q2v":11.2678,"cvpos":0.1117}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":10.9406},"cp":3201.05,"statistics":{"pe_ttm":{"mcw":{"q8v":12.459,"q5v":11.8401,"q2v":11.2761,"cvpos":0.095}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":10.9032},"cp":3196.04,"statistics":{"pe_ttm":{"mcw":{"q8v":12.459,"q5v":11.8416,"q2v":11.2814,"cvpos":0.0869}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":10.8718},"cp":3171.01,"statistics":{"pe_ttm":{"mcw":{"q8v":12.459,"q5v":11.8431,"q2v":11.3016,"cvpos":0.0801}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":10.7799},"cp":3159.25,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4769,"q5v":11.8444,"q2v":11.3044,"cvpos":0.0646}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":10.797},"cp":3172.47,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4783,"q5v":11.8452,"q2v":11.3221,"cvpos":0.066}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":10.8227},"cp":3186.13,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4783,"q5v":11.8452,"q2v":11.3283,"cvpos":0.073}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":10.9309},"cp":3195.76,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4783,"q5v":11.8464,"q2v":11.3305,"cvpos":0.0855}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":10.8822},"cp":3192.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.4788,"q5v":11.8477,"q2v":11.338,"cvpos":0.0759}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":11.0195},"cp":3231.35,"statistics":{"pe_ttm":{"mcw":{"q8v":12.506,"q5v":11.8521,"q2v":11.3433,"cvpos":0.1087}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":11.0836},"cp":3257.76,"statistics":{"pe_ttm":{"mcw":{"q8v":12.508,"q5v":11.8549,"q2v":11.3441,"cvpos":0.1224}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":11.0998},"cp":3252.16,"statistics":{"pe_ttm":{"mcw":{"q8v":12.508,"q5v":11.855,"q2v":11.3471,"cvpos":0.124}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":11.1982},"cp":3273.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.508,"q5v":11.8552,"q2v":11.352,"cvpos":0.1531}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":11.2586},"cp":3265.01,"statistics":{"pe_ttm":{"mcw":{"q8v":12.513,"q5v":11.8584,"q2v":11.3552,"cvpos":0.1738}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":11.2589},"cp":3321.43,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5529,"q5v":11.8623,"q2v":11.3555,"cvpos":0.1733}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":11.2669},"cp":3277.68,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5859,"q5v":11.8636,"q2v":11.3557,"cvpos":0.1761}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":11.4268},"cp":3286.5,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5859,"q5v":11.8643,"q2v":11.3621,"cvpos":0.2218}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":11.4943},"cp":3305.33,"statistics":{"pe_ttm":{"mcw":{"q8v":12.5859,"q5v":11.8681,"q2v":11.3621,"cvpos":0.2483}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":11.4877},"cp":3324.22,"statistics":{"pe_ttm":{"mcw":{"q8v":12.587,"q5v":11.8719,"q2v":11.3621,"cvpos":0.2441}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":11.5038},"cp":3327.19,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6086,"q5v":11.8758,"q2v":11.3621,"cvpos":0.249}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":11.48},"cp":3313.14,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6129,"q5v":11.879,"q2v":11.3621,"cvpos":0.2393}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":11.4688},"cp":3321.64,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6129,"q5v":11.8811,"q2v":11.3621,"cvpos":0.2383}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":11.512},"cp":3332.7,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6129,"q5v":11.8818,"q2v":11.3621,"cvpos":0.2497}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":11.5829},"cp":3356.97,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6149,"q5v":11.8844,"q2v":11.3621,"cvpos":0.2952}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":11.5112},"cp":3345.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6371,"q5v":11.8911,"q2v":11.3621,"cvpos":0.2476}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":11.4608},"cp":3341.95,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6773,"q5v":11.8959,"q2v":11.3621,"cvpos":0.2352}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":11.3471},"cp":3309.24,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6773,"q5v":11.8967,"q2v":11.3621,"cvpos":0.1928}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":11.3922},"cp":3334.39,"statistics":{"pe_ttm":{"mcw":{"q8v":12.6773,"q5v":11.8973,"q2v":11.3642,"cvpos":0.2124}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":11.352},"cp":3325.86,"statistics":{"pe_ttm":{"mcw":{"q8v":12.7194,"q5v":11.8991,"q2v":11.3642,"cvpos":0.1931}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":11.3621},"cp":3331.63,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8161,"q5v":11.9042,"q2v":11.3695,"cvpos":0.1967}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":11.3837},"cp":3342.94,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8238,"q5v":11.9058,"q2v":11.3743,"cvpos":0.205}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":11.3814},"cp":3341.49,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8238,"q5v":11.9073,"q2v":11.3743,"cvpos":0.2039}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":11.3695},"cp":3342.98,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8238,"q5v":11.9076,"q2v":11.3743,"cvpos":0.1986}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":11.403},"cp":3343.32,"statistics":{"pe_ttm":{"mcw":{"q8v":12.8473,"q5v":11.9086,"q2v":11.3754,"cvpos":0.2083}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":11.5624},"cp":3384.39,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9052,"q5v":11.9107,"q2v":11.3754,"cvpos":0.2696}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":11.658},"cp":3419.27,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9185,"q5v":11.9123,"q2v":11.3754,"cvpos":0.3232}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":11.6919},"cp":3442.08,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9185,"q5v":11.9127,"q2v":11.3754,"cvpos":0.3567}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":11.54},"cp":3369.38,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9185,"q5v":11.9136,"q2v":11.3754,"cvpos":0.2538}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":11.6278},"cp":3390.74,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9381,"q5v":11.9158,"q2v":11.3754,"cvpos":0.3048}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":11.6279},"cp":3409.29,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9597,"q5v":11.918,"q2v":11.3754,"cvpos":0.304}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":11.675},"cp":3399.27,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9793,"q5v":11.919,"q2v":11.3754,"cvpos":0.337}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":11.7664},"cp":3418.17,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9793,"q5v":11.9193,"q2v":11.3754,"cvpos":0.3939}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":11.7928},"cp":3439.88,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9793,"q5v":11.9207,"q2v":11.3754,"cvpos":0.4097}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":11.9495},"cp":3514.92,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9811,"q5v":11.9222,"q2v":11.3754,"cvpos":0.5241}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":12.0715},"cp":3539.02,"statistics":{"pe_ttm":{"mcw":{"q8v":12.9991,"q5v":11.9238,"q2v":11.3754,"cvpos":0.5915}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":12.0515},"cp":3520.93,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0014,"q5v":11.9238,"q2v":11.3754,"cvpos":0.5777}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":11.9671},"cp":3501.58,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0014,"q5v":11.9223,"q2v":11.3754,"cvpos":0.5386}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":12.0147},"cp":3498.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0014,"q5v":11.9222,"q2v":11.3754,"cvpos":0.5628}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":11.9841},"cp":3476.25,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0022,"q5v":11.9222,"q2v":11.3754,"cvpos":0.5448}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":11.9079},"cp":3472.4,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0141,"q5v":11.9238,"q2v":11.3754,"cvpos":0.4842}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":11.9042},"cp":3468.17,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0159,"q5v":11.9258,"q2v":11.3754,"cvpos":0.4801}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":11.8334},"cp":3428.97,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0159,"q5v":11.9264,"q2v":11.3754,"cvpos":0.4311}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":11.8952},"cp":3439.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0159,"q5v":11.9302,"q2v":11.3754,"cvpos":0.4745}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":11.7867},"cp":3401.76,"statistics":{"pe_ttm":{"mcw":{"q8v":13.028,"q5v":11.9351,"q2v":11.3754,"cvpos":0.4041}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":11.8225},"cp":3431.06,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0472,"q5v":11.9386,"q2v":11.3754,"cvpos":0.4182}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":11.9193},"cp":3445.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0546,"q5v":11.9397,"q2v":11.3754,"cvpos":0.4883}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":11.9458},"cp":3463.41,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0546,"q5v":11.94,"q2v":11.3754,"cvpos":0.511}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":11.9889},"cp":3471.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0546,"q5v":11.9397,"q2v":11.3754,"cvpos":0.5393}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":11.9395},"cp":3478.18,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0557,"q5v":11.9397,"q2v":11.3754,"cvpos":0.4993}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":11.8433},"cp":3461.66,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0636,"q5v":11.9414,"q2v":11.3754,"cvpos":0.4402}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":11.759},"cp":3454.12,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0708,"q5v":11.9421,"q2v":11.3754,"cvpos":0.392}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":11.7947},"cp":3480.26,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0708,"q5v":11.9424,"q2v":11.3754,"cvpos":0.4091}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":11.7527},"cp":3457.9,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0708,"q5v":11.9432,"q2v":11.3754,"cvpos":0.3793}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":11.7917},"cp":3476.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0732,"q5v":11.9442,"q2v":11.3754,"cvpos":0.4028}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":11.8265},"cp":3495.62,"statistics":{"pe_ttm":{"mcw":{"q8v":13.089,"q5v":11.9444,"q2v":11.3754,"cvpos":0.4168}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":11.8553},"cp":3503.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0892,"q5v":11.9455,"q2v":11.3754,"cvpos":0.4443}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":11.8811},"cp":3528.75,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0892,"q5v":11.9465,"q2v":11.3754,"cvpos":0.4559}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":11.8824},"cp":3545.59,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0892,"q5v":11.9492,"q2v":11.3754,"cvpos":0.4566}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":11.8401},"cp":3536.2,"statistics":{"pe_ttm":{"mcw":{"q8v":13.0951,"q5v":11.9523,"q2v":11.3754,"cvpos":0.4317}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":11.9443},"cp":3541.53,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1051,"q5v":11.9534,"q2v":11.3754,"cvpos":0.4911}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":11.9145},"cp":3526.13,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1051,"q5v":11.9535,"q2v":11.3754,"cvpos":0.4697}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":11.9443},"cp":3544.12,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1051,"q5v":11.9544,"q2v":11.3754,"cvpos":0.491}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":11.9223},"cp":3542.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1051,"q5v":11.9554,"q2v":11.3754,"cvpos":0.4765}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":12.0414},"cp":3574.11,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1267,"q5v":11.9582,"q2v":11.3754,"cvpos":0.5351}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":12.0685},"cp":3592.25,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1279,"q5v":11.9582,"q2v":11.3754,"cvpos":0.5475}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":12.0569},"cp":3594.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1279,"q5v":11.9567,"q2v":11.3754,"cvpos":0.5427}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":12.1191},"cp":3615.67,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1279,"q5v":11.9563,"q2v":11.3754,"cvpos":0.5862}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":12.0645},"cp":3588.75,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1312,"q5v":11.9563,"q2v":11.3754,"cvpos":0.5462}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":12.0172},"cp":3579.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1453,"q5v":11.9582,"q2v":11.3754,"cvpos":0.5282}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":12.0576},"cp":3594.31,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1498,"q5v":11.9582,"q2v":11.3754,"cvpos":0.5406}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":12.1337},"cp":3613.52,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1498,"q5v":11.9567,"q2v":11.3754,"cvpos":0.5868}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":12.1149},"cp":3609.17,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1498,"q5v":11.9563,"q2v":11.3754,"cvpos":0.5793}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":12.1655},"cp":3635.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1507,"q5v":11.9563,"q2v":11.3754,"cvpos":0.5972}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":12.0272},"cp":3601.48,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1715,"q5v":11.9582,"q2v":11.3754,"cvpos":0.5296}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":12.1363},"cp":3641.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.178,"q5v":11.9582,"q2v":11.3754,"cvpos":0.5832}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":12.2574},"cp":3684.45,"statistics":{"pe_ttm":{"mcw":{"q8v":13.178,"q5v":11.9567,"q2v":11.3754,"cvpos":0.6281}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":12.2464},"cp":3676.16,"statistics":{"pe_ttm":{"mcw":{"q8v":13.178,"q5v":11.9563,"q2v":11.3754,"cvpos":0.6262}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":12.2775},"cp":3690.96,"statistics":{"pe_ttm":{"mcw":{"q8v":13.1835,"q5v":11.9563,"q2v":11.3754,"cvpos":0.6345}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":12.2153},"cp":3677.97,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2056,"q5v":11.9582,"q2v":11.3754,"cvpos":0.6176}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":12.1125},"cp":3640.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2117,"q5v":11.9582,"q2v":11.3754,"cvpos":0.5722}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":12.073},"cp":3626.06,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2117,"q5v":11.9567,"q2v":11.3754,"cvpos":0.5455}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":12.1641},"cp":3657.05,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2117,"q5v":11.9563,"q2v":11.3754,"cvpos":0.5903}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":12.2004},"cp":3664.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2282,"q5v":11.9563,"q2v":11.3754,"cvpos":0.6055}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":12.2079},"cp":3666.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2458,"q5v":11.9582,"q2v":11.3754,"cvpos":0.6094}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":12.1824},"cp":3664.56,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2551,"q5v":11.9582,"q2v":11.3754,"cvpos":0.597}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":12.1218},"cp":3630.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2551,"q5v":11.9567,"q2v":11.3754,"cvpos":0.5771}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":12.1825},"cp":3659.01,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2551,"q5v":11.9563,"q2v":11.3754,"cvpos":0.5972}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":12.1577},"cp":3657.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2583,"q5v":11.9563,"q2v":11.3754,"cvpos":0.5821}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":12.0687},"cp":3604.39,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2613,"q5v":11.9563,"q2v":11.3754,"cvpos":0.5421}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":11.9532},"cp":3623.91,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2658,"q5v":11.9563,"q2v":11.3754,"cvpos":0.4952}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":11.8357},"cp":3584.27,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2732,"q5v":11.9599,"q2v":11.3754,"cvpos":0.4264}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":11.7056},"cp":3530.28,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2794,"q5v":11.961,"q2v":11.3754,"cvpos":0.3576}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":11.6749},"cp":3521.62,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2794,"q5v":11.962,"q2v":11.3754,"cvpos":0.3361}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":11.6389},"cp":3506.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2794,"q5v":11.9624,"q2v":11.3754,"cvpos":0.3117}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":11.7102},"cp":3530.9,"statistics":{"pe_ttm":{"mcw":{"q8v":13.2851,"q5v":11.9655,"q2v":11.3754,"cvpos":0.3572}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":11.8124},"cp":3541.66,"statistics":{"pe_ttm":{"mcw":{"q8v":13.303,"q5v":11.9811,"q2v":11.3754,"cvpos":0.4044}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":11.8264},"cp":3569.8,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3163,"q5v":11.9821,"q2v":11.3754,"cvpos":0.4085}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":11.8272},"cp":3565.4,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3163,"q5v":11.9823,"q2v":11.3754,"cvpos":0.4091}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":11.6715},"cp":3511.11,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3163,"q5v":11.9834,"q2v":11.3754,"cvpos":0.3338}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":11.7585},"cp":3549.08,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3168,"q5v":11.9845,"q2v":11.3754,"cvpos":0.3834}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":11.4858},"cp":3475.84,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3455,"q5v":11.9884,"q2v":11.3754,"cvpos":0.227}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":11.568},"cp":3504.24,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3486,"q5v":11.9896,"q2v":11.3754,"cvpos":0.2696}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":11.5803},"cp":3504.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3486,"q5v":11.9905,"q2v":11.3754,"cvpos":0.2727}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":11.6443},"cp":3533.49,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3486,"q5v":11.9914,"q2v":11.3754,"cvpos":0.3076}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":11.679},"cp":3536.41,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3532,"q5v":11.9934,"q2v":11.3754,"cvpos":0.3324}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":11.724},"cp":3567.8,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3821,"q5v":12.0028,"q2v":11.3754,"cvpos":0.3549}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":11.7544},"cp":3580.68,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3821,"q5v":12.0056,"q2v":11.3754,"cvpos":0.3678}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":11.7551},"cp":3595.65,"statistics":{"pe_ttm":{"mcw":{"q8v":13.3883,"q5v":12.0078,"q2v":11.3754,"cvpos":0.3678}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":11.6248},"cp":3537.48,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4012,"q5v":12.0169,"q2v":11.3786,"cvpos":0.2967}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":11.4806},"cp":3520.96,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4064,"q5v":12.0208,"q2v":11.3786,"cvpos":0.2253}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":11.4589},"cp":3502.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4093,"q5v":12.0261,"q2v":11.3754,"cvpos":0.2228}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":11.5477},"cp":3543.75,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4093,"q5v":12.0315,"q2v":11.3754,"cvpos":0.2576}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":11.4977},"cp":3525.76,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4106,"q5v":12.0349,"q2v":11.3754,"cvpos":0.2287}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":11.543},"cp":3545,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4215,"q5v":12.0474,"q2v":11.3786,"cvpos":0.2486}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":11.5898},"cp":3581.09,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4298,"q5v":12.051,"q2v":11.3786,"cvpos":0.272}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":11.6101},"cp":3585.38,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4486,"q5v":12.0515,"q2v":11.3754,"cvpos":0.2779}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":11.5528},"cp":3577.63,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4486,"q5v":12.0521,"q2v":11.3754,"cvpos":0.2576}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":11.6287},"cp":3603.53,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4495,"q5v":12.0524,"q2v":11.3754,"cvpos":0.2879}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":11.5343},"cp":3569.99,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4722,"q5v":12.0717,"q2v":11.3786,"cvpos":0.2428}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":11.5189},"cp":3562.22,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4722,"q5v":12.0719,"q2v":11.3786,"cvpos":0.2335}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":11.5208},"cp":3572.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4825,"q5v":12.0729,"q2v":11.3754,"cvpos":0.2366}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":11.5935},"cp":3597.49,"statistics":{"pe_ttm":{"mcw":{"q8v":13.4873,"q5v":12.0747,"q2v":11.3754,"cvpos":0.2669}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":11.6777},"cp":3589.26,"statistics":{"pe_ttm":{"mcw":{"q8v":13.491,"q5v":12.0779,"q2v":11.3754,"cvpos":0.3109}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":11.6214},"cp":3544.91,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5133,"q5v":12.0815,"q2v":11.3786,"cvpos":0.2757}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":11.5398},"cp":3529.72,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5133,"q5v":12.082,"q2v":11.3786,"cvpos":0.2418}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":11.5628},"cp":3551.05,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5326,"q5v":12.0825,"q2v":11.3754,"cvpos":0.2531}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":11.6223},"cp":3565.51,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5503,"q5v":12.0835,"q2v":11.3754,"cvpos":0.2737}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":11.5186},"cp":3540.87,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5602,"q5v":12.0841,"q2v":11.3754,"cvpos":0.2325}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":11.4669},"cp":3537.8,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5802,"q5v":12.0862,"q2v":11.3786,"cvpos":0.2222}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":11.4261},"cp":3516.08,"statistics":{"pe_ttm":{"mcw":{"q8v":13.5802,"q5v":12.0862,"q2v":11.3786,"cvpos":0.2088}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":11.2678},"cp":3450.26,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6165,"q5v":12.0901,"q2v":11.3754,"cvpos":0.1774}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":11.3922},"cp":3494.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6165,"q5v":12.0939,"q2v":11.3786,"cvpos":0.2039}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":11.2814},"cp":3453.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6468,"q5v":12.0961,"q2v":11.3786,"cvpos":0.1791}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":11.4516},"cp":3489.74,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6675,"q5v":12.1033,"q2v":11.391,"cvpos":0.2088}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":11.4526},"cp":3486.67,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6763,"q5v":12.105,"q2v":11.391,"cvpos":0.2088}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":11.3305},"cp":3456.87,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6819,"q5v":12.1055,"q2v":11.3842,"cvpos":0.1843}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":11.2087},"cp":3410.85,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6819,"q5v":12.106,"q2v":11.391,"cvpos":0.1556}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":11.1674},"cp":3403.81,"statistics":{"pe_ttm":{"mcw":{"q8v":13.6848,"q5v":12.1062,"q2v":11.3973,"cvpos":0.1446}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":10.9592},"cp":3364.93,"statistics":{"pe_ttm":{"mcw":{"q8v":13.735,"q5v":12.1123,"q2v":11.4296,"cvpos":0.0878}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":10.9307},"cp":3343.63,"statistics":{"pe_ttm":{"mcw":{"q8v":13.735,"q5v":12.1133,"q2v":11.4496,"cvpos":0.0824}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":10.8828},"cp":3311.69,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7352,"q5v":12.1139,"q2v":11.4496,"cvpos":0.0757}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":10.6226},"cp":3200.42,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7391,"q5v":12.1165,"q2v":11.4501,"cvpos":0.0385}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":10.5097},"cp":3179.63,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7593,"q5v":12.124,"q2v":11.4539,"cvpos":0.0123}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":10.5719},"cp":3217.71,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7675,"q5v":12.1294,"q2v":11.4542,"cvpos":0.0233}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":10.6147},"cp":3215.35,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7675,"q5v":12.1301,"q2v":11.4558,"cvpos":0.033}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":10.6564},"cp":3245.04,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7704,"q5v":12.1382,"q2v":11.4558,"cvpos":0.0399}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":10.8193},"cp":3303.96,"statistics":{"pe_ttm":{"mcw":{"q8v":13.7731,"q5v":12.1529,"q2v":11.4899,"cvpos":0.0646}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":10.8582},"cp":3333.82,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8063,"q5v":12.1615,"q2v":11.4961,"cvpos":0.0658}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":10.8183},"cp":3342.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8245,"q5v":12.1634,"q2v":11.5077,"cvpos":0.0631}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":10.5501},"cp":3277.11,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8245,"q5v":12.1635,"q2v":11.517,"cvpos":0.0179}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":10.3637},"cp":3231.93,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8282,"q5v":12.1654,"q2v":11.517,"cvpos":0.0028}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":10.337},"cp":3218.9,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8372,"q5v":12.1685,"q2v":11.5178,"cvpos":0.0014}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":10.4716},"cp":3269.78,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8512,"q5v":12.1747,"q2v":11.5208,"cvpos":0.0041}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":10.4932},"cp":3274.73,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8517,"q5v":12.1792,"q2v":11.5222,"cvpos":0.0055}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":10.3859},"cp":3229.08,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8517,"q5v":12.1805,"q2v":11.5308,"cvpos":0.0027}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":10.5837},"cp":3300.88,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8538,"q5v":12.1814,"q2v":11.5308,"cvpos":0.0193}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":10.5235},"cp":3280.92,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8539,"q5v":12.185,"q2v":11.5334,"cvpos":0.0083}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":10.5035},"cp":3284.17,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8761,"q5v":12.1999,"q2v":11.5414,"cvpos":0.0041}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":10.5139},"cp":3295.67,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8812,"q5v":12.2004,"q2v":11.5431,"cvpos":0.0041}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":10.5145},"cp":3277.13,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8812,"q5v":12.2009,"q2v":11.5451,"cvpos":0.0041}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":10.5821},"cp":3292.5,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8847,"q5v":12.2019,"q2v":11.5451,"cvpos":0.011}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":10.5712},"cp":3286.06,"statistics":{"pe_ttm":{"mcw":{"q8v":13.8852,"q5v":12.2029,"q2v":11.5463,"cvpos":0.0083}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":10.6819},"cp":3329.11,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9189,"q5v":12.2098,"q2v":11.5498,"cvpos":0.0247}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":10.7327},"cp":3347.05,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9401,"q5v":12.2236,"q2v":11.5527,"cvpos":0.0329}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":10.7805},"cp":3378.3,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9401,"q5v":12.235,"q2v":11.5594,"cvpos":0.0371}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":10.7664},"cp":3386.35,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9498,"q5v":12.2353,"q2v":11.5594,"cvpos":0.0358}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":10.8541},"cp":3431.11,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9651,"q5v":12.2393,"q2v":11.5758,"cvpos":0.0398}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":10.8036},"cp":3414.54,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9677,"q5v":12.2481,"q2v":11.5782,"cvpos":0.037}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":10.6453},"cp":3336.36,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9677,"q5v":12.2568,"q2v":11.5823,"cvpos":0.0192}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":10.5855},"cp":3324.79,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9733,"q5v":12.2572,"q2v":11.5823,"cvpos":0.011}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":10.623},"cp":3347.45,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9785,"q5v":12.2598,"q2v":11.5844,"cvpos":0.0151}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":10.5831},"cp":3337.23,"statistics":{"pe_ttm":{"mcw":{"q8v":13.9925,"q5v":12.2668,"q2v":11.5879,"cvpos":0.0096}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":10.546},"cp":3330.87,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0131,"q5v":12.2719,"q2v":11.5886,"cvpos":0.0041}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":10.4825},"cp":3297.5,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0131,"q5v":12.2729,"q2v":11.5979,"cvpos":0.0027}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":10.5774},"cp":3334.04,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0388,"q5v":12.2767,"q2v":11.5979,"cvpos":0.0055}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":10.5576},"cp":3329.37,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0459,"q5v":12.2826,"q2v":11.5988,"cvpos":0.0028}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":10.5626},"cp":3341.55,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0613,"q5v":12.2916,"q2v":11.613,"cvpos":0.0027}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":10.6065},"cp":3351.96,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0668,"q5v":12.2946,"q2v":11.6142,"cvpos":0.0041}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":10.6521},"cp":3369.61,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0668,"q5v":12.2956,"q2v":11.6158,"cvpos":0.0069}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":10.8069},"cp":3426.8,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0726,"q5v":12.2957,"q2v":11.6158,"cvpos":0.022}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":10.764},"cp":3419.45,"statistics":{"pe_ttm":{"mcw":{"q8v":14.0874,"q5v":12.2981,"q2v":11.6159,"cvpos":0.0193}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":10.7066},"cp":3399.46,"statistics":{"pe_ttm":{"mcw":{"q8v":14.155,"q5v":12.3026,"q2v":11.6254,"cvpos":0.0137}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":10.6752},"cp":3391.28,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1887,"q5v":12.3098,"q2v":11.6293,"cvpos":0.0082}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":10.6853},"cp":3399.6,"statistics":{"pe_ttm":{"mcw":{"q8v":14.1887,"q5v":12.3162,"q2v":11.632,"cvpos":0.0082}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":10.7103},"cp":3394.26,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2145,"q5v":12.3176,"q2v":11.632,"cvpos":0.0124}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":10.8938},"cp":3460.14,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2226,"q5v":12.3194,"q2v":11.6347,"cvpos":0.0165}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":10.9489},"cp":3482.88,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2443,"q5v":12.3236,"q2v":11.6488,"cvpos":0.0219}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":10.9695},"cp":3496.2,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2545,"q5v":12.3287,"q2v":11.6498,"cvpos":0.0219}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":10.9137},"cp":3488.31,"statistics":{"pe_ttm":{"mcw":{"q8v":14.2545,"q5v":12.3314,"q2v":11.6532,"cvpos":0.0165}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":10.9944},"cp":3518.52,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3108,"q5v":12.3339,"q2v":11.6532,"cvpos":0.0261}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":10.9875},"cp":3511.94,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3161,"q5v":12.3426,"q2v":11.6572,"cvpos":0.0248}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":11.0697},"cp":3538.01,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3199,"q5v":12.3516,"q2v":11.6606,"cvpos":0.0425}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":11.1213},"cp":3561.52,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3427,"q5v":12.3525,"q2v":11.6642,"cvpos":0.0535}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":11.0779},"cp":3544.42,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3427,"q5v":12.353,"q2v":11.665,"cvpos":0.044}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":11.1605},"cp":3581.07,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3459,"q5v":12.356,"q2v":11.665,"cvpos":0.0633}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":11.1449},"cp":3576.32,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3474,"q5v":12.3625,"q2v":11.665,"cvpos":0.0564}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":11.121},"cp":3568.07,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3616,"q5v":12.3713,"q2v":11.6681,"cvpos":0.0508}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":11.1489},"cp":3572.36,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3752,"q5v":12.3717,"q2v":11.6693,"cvpos":0.0549}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":11.2276},"cp":3607.25,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3752,"q5v":12.3718,"q2v":11.6698,"cvpos":0.0755}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":11.1613},"cp":3582.06,"statistics":{"pe_ttm":{"mcw":{"q8v":14.3914,"q5v":12.379,"q2v":11.6698,"cvpos":0.0591}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":11.1504},"cp":3579.41,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4002,"q5v":12.3934,"q2v":11.67,"cvpos":0.055}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":11.1621},"cp":3586.49,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4135,"q5v":12.4105,"q2v":11.6759,"cvpos":0.0576}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":11.2235},"cp":3612.83,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4267,"q5v":12.4133,"q2v":11.6772,"cvpos":0.07}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":11.1919},"cp":3611.07,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4267,"q5v":12.4134,"q2v":11.6815,"cvpos":0.0604}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":11.2223},"cp":3619.76,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4461,"q5v":12.4193,"q2v":11.6815,"cvpos":0.0674}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":11.2483},"cp":3632.61,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4478,"q5v":12.4369,"q2v":11.6839,"cvpos":0.0757}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":11.1832},"cp":3584.14,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4489,"q5v":12.4495,"q2v":11.687,"cvpos":0.059}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":11.1274},"cp":3554.19,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4505,"q5v":12.4543,"q2v":11.6896,"cvpos":0.0508}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":11.1533},"cp":3571.03,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4505,"q5v":12.459,"q2v":11.691,"cvpos":0.0536}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":11.1393},"cp":3572.51,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4525,"q5v":12.4636,"q2v":11.691,"cvpos":0.0523}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":11.1012},"cp":3583.77,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4525,"q5v":12.4705,"q2v":11.6919,"cvpos":0.0481}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":11.1381},"cp":3562.39,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4551,"q5v":12.4764,"q2v":11.6969,"cvpos":0.0494}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":11.0629},"cp":3514.14,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4593,"q5v":12.4776,"q2v":11.6972,"cvpos":0.0412}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":10.9722},"cp":3504.46,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4593,"q5v":12.4783,"q2v":11.6998,"cvpos":0.022}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":11.0114},"cp":3487.13,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4712,"q5v":12.4786,"q2v":11.6998,"cvpos":0.0303}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":11.0068},"cp":3474.24,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4806,"q5v":12.4803,"q2v":11.7087,"cvpos":0.0261}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":11.1169},"cp":3510.59,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4935,"q5v":12.4958,"q2v":11.7161,"cvpos":0.0425}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":11.2053},"cp":3533.54,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4968,"q5v":12.507,"q2v":11.7163,"cvpos":0.0494}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":11.4535},"cp":3610.58,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4968,"q5v":12.508,"q2v":11.7184,"cvpos":0.0948}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":11.5178},"cp":3639.4,"statistics":{"pe_ttm":{"mcw":{"q8v":14.4996,"q5v":12.5105,"q2v":11.7184,"cvpos":0.1059}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":11.4501},"cp":3626.6,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5404,"q5v":12.515,"q2v":11.721,"cvpos":0.0935}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":11.5208},"cp":3663.41,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5572,"q5v":12.5374,"q2v":11.7244,"cvpos":0.1056}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":11.5879},"cp":3702.38,"statistics":{"pe_ttm":{"mcw":{"q8v":14.558,"q5v":12.5694,"q2v":11.7306,"cvpos":0.1303}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":11.4542},"cp":3667.55,"statistics":{"pe_ttm":{"mcw":{"q8v":14.558,"q5v":12.5859,"q2v":11.7336,"cvpos":0.0948}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":11.4296},"cp":3657.13,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5588,"q5v":12.5864,"q2v":11.7336,"cvpos":0.0908}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":11.517},"cp":3684.73,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5634,"q5v":12.5966,"q2v":11.7501,"cvpos":0.1004}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":11.5222},"cp":3689.52,"statistics":{"pe_ttm":{"mcw":{"q8v":14.593,"q5v":12.6083,"q2v":11.7534,"cvpos":0.1015}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":11.5414},"cp":3700.5,"statistics":{"pe_ttm":{"mcw":{"q8v":14.593,"q5v":12.6086,"q2v":11.7535,"cvpos":0.1058}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":11.5463},"cp":3692.89,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5987,"q5v":12.6107,"q2v":11.7535,"cvpos":0.1087}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":11.6159},"cp":3714.6,"statistics":{"pe_ttm":{"mcw":{"q8v":14.5987,"q5v":12.6139,"q2v":11.7536,"cvpos":0.132}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":11.6815},"cp":3738.93,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6307,"q5v":12.6315,"q2v":11.7577,"cvpos":0.1632}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":11.5077},"cp":3672.44,"statistics":{"pe_ttm":{"mcw":{"q8v":14.633,"q5v":12.635,"q2v":11.758,"cvpos":0.0988}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":11.5988},"cp":3705.69,"statistics":{"pe_ttm":{"mcw":{"q8v":14.633,"q5v":12.6371,"q2v":11.7691,"cvpos":0.1236}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":11.6347},"cp":3720.5,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6339,"q5v":12.6572,"q2v":11.7691,"cvpos":0.1348}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":11.6158},"cp":3727.71,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6348,"q5v":12.6983,"q2v":11.7788,"cvpos":0.1279}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":11.5886},"cp":3708.78,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6376,"q5v":12.7538,"q2v":11.7803,"cvpos":0.1207}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":11.6642},"cp":3733.51,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6443,"q5v":12.7984,"q2v":11.7806,"cvpos":0.1413}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":11.632},"cp":3736.65,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6443,"q5v":12.8161,"q2v":11.7856,"cvpos":0.1305}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":11.6693},"cp":3760.6,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6698,"q5v":12.8199,"q2v":11.7856,"cvpos":0.1458}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":11.687},"cp":3767.54,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6719,"q5v":12.8355,"q2v":11.7865,"cvpos":0.1554}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":11.6142},"cp":3739.99,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6719,"q5v":12.881,"q2v":11.7918,"cvpos":0.1248}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":11.6587},"cp":3758.47,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6877,"q5v":12.901,"q2v":11.7941,"cvpos":0.1358}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":11.7798},"cp":3812.03,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6877,"q5v":12.9052,"q2v":11.7946,"cvpos":0.1896}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":11.7941},"cp":3820.32,"statistics":{"pe_ttm":{"mcw":{"q8v":14.6916,"q5v":12.9118,"q2v":11.7946,"cvpos":0.1981}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":11.8871},"cp":3848.95,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7507,"q5v":12.9283,"q2v":11.8,"cvpos":0.2435}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":11.7087},"cp":3791.49,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7617,"q5v":12.9504,"q2v":11.8005,"cvpos":0.1619}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":11.6532},"cp":3765.27,"statistics":{"pe_ttm":{"mcw":{"q8v":14.774,"q5v":12.9566,"q2v":11.8053,"cvpos":0.1331}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":11.695},"cp":3788.51,"statistics":{"pe_ttm":{"mcw":{"q8v":14.774,"q5v":12.9597,"q2v":11.8148,"cvpos":0.1552}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":11.6293},"cp":3790.11,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7748,"q5v":12.9695,"q2v":11.8148,"cvpos":0.1279}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":11.5844},"cp":3752.62,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7748,"q5v":12.9802,"q2v":11.8231,"cvpos":0.1183}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":11.3642},"cp":3709.15,"statistics":{"pe_ttm":{"mcw":{"q8v":14.774,"q5v":12.9909,"q2v":11.8284,"cvpos":0.0796}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":11.3973},"cp":3723.43,"statistics":{"pe_ttm":{"mcw":{"q8v":14.774,"q5v":12.9971,"q2v":11.8317,"cvpos":0.0864}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":11.3555},"cp":3696.63,"statistics":{"pe_ttm":{"mcw":{"q8v":14.774,"q5v":12.9991,"q2v":11.8344,"cvpos":0.0769}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":11.4936},"cp":3758.23,"statistics":{"pe_ttm":{"mcw":{"q8v":14.7748,"q5v":13.0003,"q2v":11.8344,"cvpos":0.0922}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-30T10:20:26.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1269419806503,"t_y2y":0.04893985040839477}}}}},"exchangeRate":1,"influenceDate":"2026-04-30T10:20:26.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-30T10:20:25.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":4650106233308,"t_y2y":0.018606936497405052}}},"hy":{"ps":{"npatoshopc":{"t_o":4650106233308,"t_y2y":0.018606936497405052}}}}},"exchangeRate":1,"influenceDate":"2026-04-30T10:20:25.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-11-13T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":3825737937689,"t_y2y":0.05261573724581404}}}}},"exchangeRate":1,"influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2416906262747,"t_y2y":0.023687508806797104}}},"hy":{"ps":{"npatoshopc":{"t_o":2416906262747,"t_y2y":0.023687508806797104}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-05-08T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1205308732080,"t_y2y":0.02959792023302392}}}}},"exchangeRate":1,"influenceDate":"2025-05-08T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":4512945427845,"t_y2y":0.03226973508831692}}},"hy":{"ps":{"npatoshopc":{"t_o":4512945427845,"t_y2y":0.03226973508831692}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-11-07T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":3579107450449,"t_y2y":0.023904240710119276}}}}},"exchangeRate":1,"influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2326613429874,"t_y2y":-0.013357849370257158}}},"hy":{"ps":{"npatoshopc":{"t_o":2326613429874,"t_y2y":-0.013357849370257158}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-05-09T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1151481155915,"t_y2y":-0.0356408002105166}}}}},"exchangeRate":1,"influenceDate":"2024-05-09T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":4293301926942,"t_y2y":-0.018672279765129165}}},"hy":{"ps":{"npatoshopc":{"t_o":4293301926942,"t_y2y":-0.018672279765129165}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-11-09T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":3338091164698,"t_y2y":-0.006495412578866932}}}}},"exchangeRate":1,"influenceDate":"2023-11-09T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000300,"total":300,"addedCount":14,"removedCount":14,"added":[{"_id":999,"stockCode":"000999","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":999,"name":"华润三九"},{"_id":2603,"stockCode":"002603","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2603,"name":"以岭药业"},{"_id":300308,"stockCode":"300308","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300308,"name":"中际旭创"},{"_id":301269,"name":"华大九天","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301269","tickerId":301269},{"_id":600023,"stockCode":"600023","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600023,"name":"浙能电力"},{"_id":600372,"stockCode":"600372","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600372,"name":"中航机载"},{"_id":600489,"stockCode":"600489","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600489,"name":"中金黄金"},{"_id":600515,"stockCode":"600515","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600515,"name":"海南机场"},{"_id":600938,"name":"中国海油","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938},{"_id":601059,"name":"信达证券","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601059","tickerId":601059},{"_id":601916,"stockCode":"601916","tickerId":601916,"areaCode":"cn","exchange":"sh","stockType":"company","name":"浙商银行"},{"_id":688041,"name":"海光信息","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688041","tickerId":688041},{"_id":688256,"stockCode":"688256","tickerId":688256,"areaCode":"cn","exchange":"sh","stockType":"company","name":"寒武纪"},{"_id":688271,"name":"联影医疗","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688271","tickerId":688271}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000300,"total":300,"addedCount":12,"removedCount":12,"added":[{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":1965,"stockCode":"001965","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"},{"_id":300418,"stockCode":"300418","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300418,"name":"昆仑万维"},{"_id":300442,"stockCode":"300442","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300442,"name":"润泽科技"},{"_id":300832,"stockCode":"300832","tickerId":300832,"areaCode":"cn","exchange":"sz","stockType":"company","name":"新产业"},{"_id":600026,"stockCode":"600026","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600026,"name":"中远海能"},{"_id":600027,"stockCode":"600027","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600027,"name":"华电国际"},{"_id":600161,"stockCode":"600161","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600161,"name":"天坛生物"},{"_id":600415,"stockCode":"600415","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600415,"name":"小商品城"},{"_id":603296,"name":"华勤技术","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603296","tickerId":603296},{"_id":688009,"stockCode":"688009","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"},{"_id":688082,"stockCode":"688082","tickerId":688082,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盛美上海"}],"removed":[{"_id":69,"stockCode":"000069","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":69,"name":"华侨城A"},{"_id":877,"stockCode":"000877","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":877,"name":"天山股份"},{"_id":2202,"stockCode":"002202","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2202,"name":"金风科技"},{"_id":300763,"stockCode":"300763","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"},{"_id":600606,"stockCode":"600606","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600606,"name":"绿地控股"},{"_id":600754,"stockCode":"600754","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600754,"name":"锦江酒店"},{"_id":601155,"stockCode":"601155","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601155,"name":"新城控股"},{"_id":601615,"stockCode":"601615","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"},{"_id":603290,"stockCode":"603290","tickerId":603290,"areaCode":"cn","exchange":"sh","stockType":"company","name":"斯达半导"},{"_id":603486,"stockCode":"603486","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"},{"_id":688065,"stockCode":"688065","tickerId":688065,"areaCode":"cn","exchange":"sh","stockType":"company","name":"凯赛生物"},{"_id":688561,"stockCode":"688561","tickerId":688561,"areaCode":"cn","exchange":"sh","stockType":"company","name":"奇安信"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"total":300,"addedCount":16,"removedCount":16,"added":[{"_id":630,"stockCode":"000630","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":630,"name":"铜陵有色"},{"_id":975,"stockCode":"000975","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":975,"name":"山金国际"},{"_id":2028,"stockCode":"002028","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2028,"name":"思源电气"},{"_id":2422,"stockCode":"002422","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2422,"name":"科伦药业"},{"_id":2463,"stockCode":"002463","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2463,"name":"沪电股份"},{"_id":300394,"stockCode":"300394","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300394,"name":"天孚通信"},{"_id":300502,"stockCode":"300502","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300502,"name":"新易盛"},{"_id":600066,"stockCode":"600066","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600066,"name":"宇通客车"},{"_id":600160,"stockCode":"600160","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600160,"name":"巨化股份"},{"_id":600377,"stockCode":"600377","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600377,"name":"宁沪高速"},{"_id":600482,"stockCode":"600482","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600482,"name":"中国动力"},{"_id":601127,"stockCode":"601127","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601127,"name":"赛力斯"},{"_id":601136,"name":"首创证券","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601136","tickerId":601136},{"_id":688169,"stockCode":"688169","tickerId":688169,"areaCode":"cn","exchange":"sh","stockType":"company","name":"石头科技"},{"_id":688472,"name":"阿特斯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688472","tickerId":688472},{"_id":688506,"name":"百利天恒","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688506","tickerId":688506}],"removed":[{"_id":733,"stockCode":"000733","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":733,"name":"振华科技"},{"_id":2410,"stockCode":"002410","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2410,"name":"广联达"},{"_id":2603,"stockCode":"002603","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2603,"name":"以岭药业"},{"_id":2821,"stockCode":"002821","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2821,"name":"凯莱英"},{"_id":2841,"stockCode":"002841","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2841,"name":"视源股份"},{"_id":300142,"stockCode":"300142","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300142,"name":"沃森生物"},{"_id":300223,"stockCode":"300223","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300223,"name":"君正股份"},{"_id":300454,"stockCode":"300454","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"},{"_id":300496,"stockCode":"300496","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300496,"name":"中科创达"},{"_id":300751,"stockCode":"300751","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"},{"_id":300919,"stockCode":"300919","tickerId":300919,"areaCode":"cn","exchange":"sz","stockType":"company","name":"中伟新材"},{"_id":300957,"stockCode":"300957","tickerId":300957,"areaCode":"cn","exchange":"sz","stockType":"company","name":"贝泰妮"},{"_id":600132,"stockCode":"600132","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600132,"name":"重庆啤酒"},{"_id":600732,"stockCode":"600732","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600732,"name":"爱旭股份"},{"_id":603899,"stockCode":"603899","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603899,"name":"晨光股份"},{"_id":688363,"stockCode":"688363","tickerId":688363,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华熙生物"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"total":300,"addedCount":1,"removedCount":1,"added":[{"_id":601058,"stockCode":"601058","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601058,"name":"赛轮轮胎"}],"removed":[{"_id":600837,"stockCode":"600837","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600837,"name":"海通证券"}],"influenceDate":"2025-03-03T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"total":300,"addedCount":7,"removedCount":7,"added":[{"_id":1391,"name":"国货航","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001391","tickerId":1391},{"_id":2600,"stockCode":"002600","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2600,"name":"领益智造"},{"_id":301236,"name":"软通动力","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301236","tickerId":301236},{"_id":302132,"stockCode":"302132","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":302132,"name":"中航成飞"},{"_id":601077,"stockCode":"601077","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"},{"_id":601825,"stockCode":"601825","tickerId":601825,"areaCode":"cn","exchange":"sh","stockType":"company","name":"沪农商行"},{"_id":688047,"name":"龙芯中科","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688047","tickerId":688047}],"removed":[{"_id":2007,"stockCode":"002007","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2007,"name":"华兰生物"},{"_id":2271,"stockCode":"002271","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2271,"name":"东方雨虹"},{"_id":2555,"stockCode":"002555","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2555,"name":"三七互娱"},{"_id":2812,"stockCode":"002812","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2812,"name":"恩捷股份"},{"_id":300450,"stockCode":"300450","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300450,"name":"先导智能"},{"_id":600745,"stockCode":"600745","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600745,"name":"*ST闻泰"},{"_id":603659,"stockCode":"603659","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"total":300,"addedCount":1,"removedCount":1,"added":[{"_id":601298,"stockCode":"601298","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}],"removed":[{"_id":601989,"stockCode":"601989","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601989,"name":"中国重工"}],"influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"total":300,"addedCount":11,"removedCount":11,"added":[{"_id":2384,"stockCode":"002384","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2384,"name":"东山精密"},{"_id":2625,"stockCode":"002625","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2625,"name":"光启技术"},{"_id":300251,"stockCode":"300251","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300251,"name":"光线传媒"},{"_id":300476,"stockCode":"300476","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300476,"name":"胜宏科技"},{"_id":300803,"stockCode":"300803","tickerId":300803,"areaCode":"cn","exchange":"sz","stockType":"company","name":"指南针"},{"_id":300866,"stockCode":"300866","tickerId":300866,"areaCode":"cn","exchange":"sz","stockType":"company","name":"安克创新"},{"_id":600522,"stockCode":"600522","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600522,"name":"中天科技"},{"_id":600930,"name":"华电新能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600930","tickerId":600930},{"_id":601018,"stockCode":"601018","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601018,"name":"宁波港"},{"_id":601456,"stockCode":"601456","tickerId":601456,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国联民生"},{"_id":603893,"stockCode":"603893","tickerId":603893,"areaCode":"cn","exchange":"sh","stockType":"company","name":"瑞芯微"}],"removed":[{"_id":800,"stockCode":"000800","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":800,"name":"一汽解放"},{"_id":1289,"stockCode":"001289","tickerId":1289,"areaCode":"cn","exchange":"sz","stockType":"company","name":"龙源电力"},{"_id":2129,"stockCode":"002129","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2129,"name":"TCL中环"},{"_id":2180,"stockCode":"002180","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2180,"name":"奔图科技"},{"_id":600332,"stockCode":"600332","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600332,"name":"白云山"},{"_id":601699,"stockCode":"601699","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601699,"name":"潞安环能"},{"_id":601799,"stockCode":"601799","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601799,"name":"星宇股份"},{"_id":601865,"stockCode":"601865","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601865,"name":"福莱特"},{"_id":603806,"stockCode":"603806","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603806,"name":"福斯特"},{"_id":603833,"stockCode":"603833","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603833,"name":"欧派家居"},{"_id":688599,"stockCode":"688599","tickerId":688599,"areaCode":"cn","exchange":"sh","stockType":"company","name":"天合光能"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000300,"total":300,"addedCount":19,"removedCount":19,"added":[{"_id":657,"stockCode":"000657","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":657,"name":"中钨高新"},{"_id":988,"stockCode":"000988","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":988,"name":"华工科技"},{"_id":1280,"name":"中国铀业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001280","tickerId":1280},{"_id":2202,"stockCode":"002202","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2202,"name":"金风科技"},{"_id":2353,"stockCode":"002353","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2353,"name":"杰瑞股份"},{"_id":2532,"stockCode":"002532","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2532,"name":"天山铝业"},{"_id":2558,"stockCode":"002558","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2558,"name":"巨人网络"},{"_id":2602,"stockCode":"002602","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2602,"name":"世纪华通"},{"_id":2837,"stockCode":"002837","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2837,"name":"英维克"},{"_id":300450,"stockCode":"300450","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300450,"name":"先导智能"},{"_id":301165,"name":"锐捷网络","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301165","tickerId":301165},{"_id":301308,"name":"江波龙","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301308","tickerId":301308},{"_id":600118,"stockCode":"600118","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600118,"name":"中国卫星"},{"_id":600221,"stockCode":"600221","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600221,"name":"海航控股"},{"_id":600549,"stockCode":"600549","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600549,"name":"厦门钨业"},{"_id":601727,"stockCode":"601727","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601727,"name":"上海电气"},{"_id":688072,"name":"拓荆科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688072","tickerId":688072},{"_id":688183,"stockCode":"688183","tickerId":688183,"areaCode":"cn","exchange":"sh","stockType":"company","name":"生益电子"},{"_id":688521,"stockCode":"688521","tickerId":688521,"areaCode":"cn","exchange":"sh","stockType":"company","name":"芯原股份"}],"removed":[{"_id":661,"stockCode":"000661","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":661,"name":"长春高新"},{"_id":786,"stockCode":"000786","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":786,"name":"北新建材"},{"_id":876,"stockCode":"000876","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":876,"name":"新希望"},{"_id":983,"stockCode":"000983","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":983,"name":"山西焦煤"},{"_id":2252,"stockCode":"002252","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2252,"name":"上海莱士"},{"_id":2459,"stockCode":"002459","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2459,"name":"晶澳科技"},{"_id":2601,"stockCode":"002601","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2601,"name":"龙佰集团"},{"_id":300347,"stockCode":"300347","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300347,"name":"泰格医药"},{"_id":300759,"stockCode":"300759","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"},{"_id":300782,"stockCode":"300782","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"},{"_id":300979,"stockCode":"300979","tickerId":300979,"areaCode":"cn","exchange":"sz","stockType":"company","name":"华利集团"},{"_id":600161,"stockCode":"600161","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600161,"name":"天坛生物"},{"_id":600377,"stockCode":"600377","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600377,"name":"宁沪高速"},{"_id":601236,"stockCode":"601236","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601236,"name":"红塔证券"},{"_id":601298,"stockCode":"601298","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"},{"_id":601808,"stockCode":"601808","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601808,"name":"中海油服"},{"_id":603195,"stockCode":"603195","tickerId":603195,"areaCode":"cn","exchange":"sh","stockType":"company","name":"公牛集团"},{"_id":688169,"stockCode":"688169","tickerId":688169,"areaCode":"cn","exchange":"sh","stockType":"company","name":"石头科技"},{"_id":688187,"stockCode":"688187","tickerId":688187,"areaCode":"cn","exchange":"sh","stockType":"company","name":"时代电气"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000000300,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T10:20:25.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"reportDate":"2026-04-30T10:20:26.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"reportDate":"2026-04-30T10:20:25.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"reportDate":"2025-11-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000300,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-05-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000300,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000300,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000300,"reportDate":"2024-11-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000300,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000300,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-05-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":14.147652564081964,"cvpos":0.7713498622589532,"minv":10.33698271373916,"maxv":14.929013664773219,"avgv":12.755499530655484,"maxpv":14.929013664773219,"q2v":11.539757285080194,"q5v":12.623551989258994,"q8v":14.184660099133016,"maxvd":"2026-06-21T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}}}}