window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-25T16:00:00.000Z","ps_ttm":{"mcw":0.5231},"cp":11920.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4516,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9046}}}},{"date":"2026-05-24T16:00:00.000Z","ps_ttm":{"mcw":0.5209},"cp":11920.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4513,"q5v":0.3866,"q2v":0.3574,"cvpos":0.8935}}}},{"date":"2026-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.5159},"cp":11768.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4511,"q5v":0.3868,"q2v":0.3574,"cvpos":0.8814}}}},{"date":"2026-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.5142},"cp":11783.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4507,"q5v":0.3868,"q2v":0.3574,"cvpos":0.8814}}}},{"date":"2026-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.5233},"cp":12010.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4498,"q5v":0.3867,"q2v":0.3574,"cvpos":0.9061}}}},{"date":"2026-05-18T16:00:00.000Z","ps_ttm":{"mcw":0.526},"cp":12078.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4491,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9184}}}},{"date":"2026-05-17T16:00:00.000Z","ps_ttm":{"mcw":0.5253},"cp":12064.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4488,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9156}}}},{"date":"2026-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.5303},"cp":12157.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4487,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9297}}}},{"date":"2026-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.534},"cp":12210.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4484,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9407}}}},{"date":"2026-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.5441},"cp":12410.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4483,"q5v":0.3867,"q2v":0.3574,"cvpos":0.9572}}}},{"date":"2026-05-11T16:00:00.000Z","ps_ttm":{"mcw":0.5446},"cp":12468.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4478,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9599}}}},{"date":"2026-05-10T16:00:00.000Z","ps_ttm":{"mcw":0.5457},"cp":12504.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4477,"q5v":0.3866,"q2v":0.3574,"cvpos":0.964}}}},{"date":"2026-05-07T16:00:00.000Z","ps_ttm":{"mcw":0.5473},"cp":12520.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4475,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9655}}}},{"date":"2026-05-06T16:00:00.000Z","ps_ttm":{"mcw":0.5476},"cp":12558.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4468,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9669}}}},{"date":"2026-05-05T16:00:00.000Z","ps_ttm":{"mcw":0.5567},"cp":12803.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4458,"q5v":0.3867,"q2v":0.3574,"cvpos":0.9876}}}},{"date":"2026-04-29T16:00:00.000Z","ps_ttm":{"mcw":0.5511},"cp":12669.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4457,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9779}}}},{"date":"2026-04-28T16:00:00.000Z","ps_ttm":{"mcw":0.5543},"cp":12673.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4457,"q5v":0.3867,"q2v":0.3574,"cvpos":0.9848}}}},{"date":"2026-04-27T16:00:00.000Z","ps_ttm":{"mcw":0.5485},"cp":12575.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.445,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9737}}}},{"date":"2026-04-26T16:00:00.000Z","ps_ttm":{"mcw":0.5269},"cp":12310.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4444,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9405}}}},{"date":"2026-04-23T16:00:00.000Z","ps_ttm":{"mcw":0.5262},"cp":12328.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4438,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9379}}}},{"date":"2026-04-22T16:00:00.000Z","ps_ttm":{"mcw":0.5344},"cp":12395.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4431,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9545}}}},{"date":"2026-04-21T16:00:00.000Z","ps_ttm":{"mcw":0.5363},"cp":12409.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4428,"q5v":0.3867,"q2v":0.3574,"cvpos":0.9586}}}},{"date":"2026-04-20T16:00:00.000Z","ps_ttm":{"mcw":0.5334},"cp":12360.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4423,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9544}}}},{"date":"2026-04-19T16:00:00.000Z","ps_ttm":{"mcw":0.5261},"cp":12182.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.442,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9419}}}},{"date":"2026-04-16T16:00:00.000Z","ps_ttm":{"mcw":0.5264},"cp":12202.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4396,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9434}}}},{"date":"2026-04-15T16:00:00.000Z","ps_ttm":{"mcw":0.529},"cp":12268.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4384,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9476}}}},{"date":"2026-04-14T16:00:00.000Z","ps_ttm":{"mcw":0.5254},"cp":12188.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4372,"q5v":0.3867,"q2v":0.3574,"cvpos":0.9434}}}},{"date":"2026-04-13T16:00:00.000Z","ps_ttm":{"mcw":0.5217},"cp":12087.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4354,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9322}}}},{"date":"2026-04-12T16:00:00.000Z","ps_ttm":{"mcw":0.521},"cp":12095.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.434,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9281}}}},{"date":"2026-04-09T16:00:00.000Z","ps_ttm":{"mcw":0.5234},"cp":12149.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4315,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9393}}}},{"date":"2026-04-08T16:00:00.000Z","ps_ttm":{"mcw":0.5213},"cp":12094.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4312,"q5v":0.3868,"q2v":0.3574,"cvpos":0.931}}}},{"date":"2026-04-07T16:00:00.000Z","ps_ttm":{"mcw":0.527},"cp":12226.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4306,"q5v":0.3867,"q2v":0.3574,"cvpos":0.9475}}}},{"date":"2026-04-06T16:00:00.000Z","ps_ttm":{"mcw":0.517},"cp":12044.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4305,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9212}}}},{"date":"2026-04-02T16:00:00.000Z","ps_ttm":{"mcw":0.512},"cp":11934.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4301,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9214}}}},{"date":"2026-04-01T16:00:00.000Z","ps_ttm":{"mcw":0.5213},"cp":12169.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4299,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9338}}}},{"date":"2026-03-31T16:00:00.000Z","ps_ttm":{"mcw":0.524},"cp":12190.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4295,"q5v":0.3867,"q2v":0.3574,"cvpos":0.9434}}}},{"date":"2026-03-30T16:00:00.000Z","ps_ttm":{"mcw":0.5203},"cp":12117.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4292,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9336}}}},{"date":"2026-03-29T16:00:00.000Z","ps_ttm":{"mcw":0.5308},"cp":12353.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4286,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9502}}}},{"date":"2026-03-26T16:00:00.000Z","ps_ttm":{"mcw":0.5239},"cp":12199.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4284,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9448}}}},{"date":"2026-03-25T16:00:00.000Z","ps_ttm":{"mcw":0.5233},"cp":12199.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4281,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9448}}}},{"date":"2026-03-24T16:00:00.000Z","ps_ttm":{"mcw":0.5258},"cp":12219.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.427,"q5v":0.3867,"q2v":0.3574,"cvpos":0.9475}}}},{"date":"2026-03-23T16:00:00.000Z","ps_ttm":{"mcw":0.5246},"cp":12207.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4268,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9474}}}},{"date":"2026-03-22T16:00:00.000Z","ps_ttm":{"mcw":0.5189},"cp":12077.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4267,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9391}}}},{"date":"2026-03-19T16:00:00.000Z","ps_ttm":{"mcw":0.5319},"cp":12356.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4263,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9531}}}},{"date":"2026-03-18T16:00:00.000Z","ps_ttm":{"mcw":0.5337},"cp":12398.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4263,"q5v":0.3868,"q2v":0.3574,"cvpos":0.9559}}}},{"date":"2026-03-17T16:00:00.000Z","ps_ttm":{"mcw":0.5411},"cp":12515.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4262,"q5v":0.3867,"q2v":0.3574,"cvpos":0.9669}}}},{"date":"2026-03-16T16:00:00.000Z","ps_ttm":{"mcw":0.5447},"cp":12587.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.426,"q5v":0.3866,"q2v":0.3574,"cvpos":0.971}}}},{"date":"2026-03-15T16:00:00.000Z","ps_ttm":{"mcw":0.5525},"cp":12745.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4259,"q5v":0.3866,"q2v":0.3574,"cvpos":0.982}}}},{"date":"2026-03-12T16:00:00.000Z","ps_ttm":{"mcw":0.5627},"cp":12936.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9931}}}},{"date":"2026-03-11T16:00:00.000Z","ps_ttm":{"mcw":0.566},"cp":13027.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4234,"q5v":0.3866,"q2v":0.3574,"cvpos":0.9972}}}},{"date":"2026-03-10T16:00:00.000Z","ps_ttm":{"mcw":0.5578},"cp":12811.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4221,"q5v":0.3865,"q2v":0.3574,"cvpos":0.9917}}}},{"date":"2026-03-09T16:00:00.000Z","ps_ttm":{"mcw":0.5509},"cp":12644.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4211,"q5v":0.3863,"q2v":0.3574,"cvpos":0.9848}}}},{"date":"2026-03-08T16:00:00.000Z","ps_ttm":{"mcw":0.5552},"cp":12760.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4208,"q5v":0.3859,"q2v":0.3574,"cvpos":0.9903}}}},{"date":"2026-03-05T16:00:00.000Z","ps_ttm":{"mcw":0.5543},"cp":12703.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4205,"q5v":0.3863,"q2v":0.3574,"cvpos":0.9903}}}},{"date":"2026-03-04T16:00:00.000Z","ps_ttm":{"mcw":0.5505},"cp":12644.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4203,"q5v":0.3863,"q2v":0.3574,"cvpos":0.9876}}}},{"date":"2026-03-03T16:00:00.000Z","ps_ttm":{"mcw":0.5541},"cp":12730.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4203,"q5v":0.386,"q2v":0.3574,"cvpos":0.9903}}}},{"date":"2026-03-02T16:00:00.000Z","ps_ttm":{"mcw":0.5629},"cp":12943.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4178,"q5v":0.3859,"q2v":0.3574,"cvpos":0.9959}}}},{"date":"2026-03-01T16:00:00.000Z","ps_ttm":{"mcw":0.5734},"cp":13074.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4175,"q5v":0.3859,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","ps_ttm":{"mcw":0.5688},"cp":12978.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4173,"q5v":0.3857,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-02-25T16:00:00.000Z","ps_ttm":{"mcw":0.5591},"cp":12749.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4173,"q5v":0.3855,"q2v":0.3574,"cvpos":0.9972}}}},{"date":"2026-02-24T16:00:00.000Z","ps_ttm":{"mcw":0.5594},"cp":12781.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.417,"q5v":0.3854,"q2v":0.3574,"cvpos":0.9986}}}},{"date":"2026-02-23T16:00:00.000Z","ps_ttm":{"mcw":0.5502},"cp":12641.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4164,"q5v":0.3853,"q2v":0.3574,"cvpos":0.9959}}}},{"date":"2026-02-12T16:00:00.000Z","ps_ttm":{"mcw":0.5376},"cp":12393.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4163,"q5v":0.3845,"q2v":0.3574,"cvpos":0.985}}}},{"date":"2026-02-11T16:00:00.000Z","ps_ttm":{"mcw":0.5482},"cp":12619.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4162,"q5v":0.3843,"q2v":0.3574,"cvpos":0.9945}}}},{"date":"2026-02-10T16:00:00.000Z","ps_ttm":{"mcw":0.5491},"cp":12641.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4161,"q5v":0.3843,"q2v":0.3574,"cvpos":0.9959}}}},{"date":"2026-02-09T16:00:00.000Z","ps_ttm":{"mcw":0.5425},"cp":12527.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4161,"q5v":0.3842,"q2v":0.3574,"cvpos":0.9931}}}},{"date":"2026-02-08T16:00:00.000Z","ps_ttm":{"mcw":0.5395},"cp":12417.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.416,"q5v":0.384,"q2v":0.3574,"cvpos":0.9918}}}},{"date":"2026-02-05T16:00:00.000Z","ps_ttm":{"mcw":0.5354},"cp":12318.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4159,"q5v":0.3835,"q2v":0.3574,"cvpos":0.9877}}}},{"date":"2026-02-04T16:00:00.000Z","ps_ttm":{"mcw":0.5374},"cp":12371.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4159,"q5v":0.383,"q2v":0.3574,"cvpos":0.9904}}}},{"date":"2026-02-03T16:00:00.000Z","ps_ttm":{"mcw":0.5445},"cp":12519.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4159,"q5v":0.3826,"q2v":0.3574,"cvpos":0.9945}}}},{"date":"2026-02-02T16:00:00.000Z","ps_ttm":{"mcw":0.5305},"cp":12128.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4159,"q5v":0.3826,"q2v":0.3574,"cvpos":0.9877}}}},{"date":"2026-02-01T16:00:00.000Z","ps_ttm":{"mcw":0.5225},"cp":11976.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4153,"q5v":0.3825,"q2v":0.3574,"cvpos":0.9863}}}},{"date":"2026-01-29T16:00:00.000Z","ps_ttm":{"mcw":0.5519},"cp":12602.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4152,"q5v":0.3821,"q2v":0.3574,"cvpos":0.9973}}}},{"date":"2026-01-28T16:00:00.000Z","ps_ttm":{"mcw":0.5631},"cp":12791.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4147,"q5v":0.382,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","ps_ttm":{"mcw":0.5553},"cp":12594.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.414,"q5v":0.382,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","ps_ttm":{"mcw":0.5408},"cp":12275.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4136,"q5v":0.382,"q2v":0.3574,"cvpos":0.9986}}}},{"date":"2026-01-25T16:00:00.000Z","ps_ttm":{"mcw":0.5451},"cp":12408.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4135,"q5v":0.382,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-22T16:00:00.000Z","ps_ttm":{"mcw":0.5395},"cp":12334.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4135,"q5v":0.382,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-21T16:00:00.000Z","ps_ttm":{"mcw":0.5358},"cp":12273.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4127,"q5v":0.382,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-20T16:00:00.000Z","ps_ttm":{"mcw":0.532},"cp":12177.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4126,"q5v":0.3819,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-19T16:00:00.000Z","ps_ttm":{"mcw":0.5318},"cp":12198.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4123,"q5v":0.3818,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-18T16:00:00.000Z","ps_ttm":{"mcw":0.5267},"cp":12053.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4122,"q5v":0.3816,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-15T16:00:00.000Z","ps_ttm":{"mcw":0.5176},"cp":11854.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4118,"q5v":0.3813,"q2v":0.3574,"cvpos":0.989}}}},{"date":"2026-01-14T16:00:00.000Z","ps_ttm":{"mcw":0.5203},"cp":11932.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4118,"q5v":0.3811,"q2v":0.3574,"cvpos":0.9945}}}},{"date":"2026-01-13T16:00:00.000Z","ps_ttm":{"mcw":0.5206},"cp":11949.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4116,"q5v":0.3811,"q2v":0.3574,"cvpos":0.9959}}}},{"date":"2026-01-12T16:00:00.000Z","ps_ttm":{"mcw":0.5179},"cp":11943.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4116,"q5v":0.381,"q2v":0.3574,"cvpos":0.9931}}}},{"date":"2026-01-11T16:00:00.000Z","ps_ttm":{"mcw":0.5221},"cp":12060.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4114,"q5v":0.3809,"q2v":0.3574,"cvpos":0.9986}}}},{"date":"2026-01-08T16:00:00.000Z","ps_ttm":{"mcw":0.5222},"cp":12030.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4114,"q5v":0.3805,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","ps_ttm":{"mcw":0.5187},"cp":11954.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4113,"q5v":0.3803,"q2v":0.3574,"cvpos":0.9986}}}},{"date":"2026-01-06T16:00:00.000Z","ps_ttm":{"mcw":0.5216},"cp":12002.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4112,"q5v":0.3801,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-05T16:00:00.000Z","ps_ttm":{"mcw":0.5181},"cp":11878.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4112,"q5v":0.38,"q2v":0.3574,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","ps_ttm":{"mcw":0.506},"cp":11626.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4107,"q5v":0.3798,"q2v":0.3574,"cvpos":1}}}},{"date":"2025-12-30T16:00:00.000Z","ps_ttm":{"mcw":0.5031},"cp":11558.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4101,"q5v":0.3797,"q2v":0.3574,"cvpos":0.9972}}}},{"date":"2025-12-29T16:00:00.000Z","ps_ttm":{"mcw":0.5042},"cp":11578.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4101,"q5v":0.3795,"q2v":0.3574,"cvpos":1}}}},{"date":"2025-12-28T16:00:00.000Z","ps_ttm":{"mcw":0.5026},"cp":11576.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4101,"q5v":0.3791,"q2v":0.3574,"cvpos":0.9986}}}},{"date":"2025-12-25T16:00:00.000Z","ps_ttm":{"mcw":0.5039},"cp":11591.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4099,"q5v":0.3786,"q2v":0.3574,"cvpos":1}}}},{"date":"2025-12-24T16:00:00.000Z","ps_ttm":{"mcw":0.4986},"cp":11509.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4097,"q5v":0.3781,"q2v":0.3574,"cvpos":0.9986}}}},{"date":"2025-12-23T16:00:00.000Z","ps_ttm":{"mcw":0.4966},"cp":11481.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4096,"q5v":0.3781,"q2v":0.3574,"cvpos":0.9972}}}},{"date":"2025-12-22T16:00:00.000Z","ps_ttm":{"mcw":0.4947},"cp":11442.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4095,"q5v":0.3781,"q2v":0.3574,"cvpos":0.9945}}}},{"date":"2025-12-21T16:00:00.000Z","ps_ttm":{"mcw":0.4952},"cp":11466.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4094,"q5v":0.378,"q2v":0.3574,"cvpos":0.9959}}}},{"date":"2025-12-18T16:00:00.000Z","ps_ttm":{"mcw":0.4984},"cp":11559.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4092,"q5v":0.3778,"q2v":0.3574,"cvpos":0.9986}}}},{"date":"2025-12-17T16:00:00.000Z","ps_ttm":{"mcw":0.4959},"cp":11521.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4092,"q5v":0.3776,"q2v":0.3574,"cvpos":0.9986}}}},{"date":"2025-12-16T16:00:00.000Z","ps_ttm":{"mcw":0.4944},"cp":11464.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4091,"q5v":0.3775,"q2v":0.3574,"cvpos":0.9986}}}},{"date":"2025-12-15T16:00:00.000Z","ps_ttm":{"mcw":0.4926},"cp":11450.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4091,"q5v":0.3775,"q2v":0.3574,"cvpos":0.9986}}}},{"date":"2025-12-14T16:00:00.000Z","ps_ttm":{"mcw":0.5},"cp":11611.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.409,"q5v":0.3775,"q2v":0.3574,"cvpos":1}}}},{"date":"2025-12-11T16:00:00.000Z","ps_ttm":{"mcw":0.3438},"cp":11477.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3574,"cvpos":0.0234}}}},{"date":"2025-12-10T16:00:00.000Z","ps_ttm":{"mcw":0.3427},"cp":11464.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3574,"cvpos":0.0179}}}},{"date":"2025-12-09T16:00:00.000Z","ps_ttm":{"mcw":0.346},"cp":11601.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3575,"cvpos":0.0441}}}},{"date":"2025-12-08T16:00:00.000Z","ps_ttm":{"mcw":0.3449},"cp":11549.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3575,"cvpos":0.0317}}}},{"date":"2025-12-07T16:00:00.000Z","ps_ttm":{"mcw":0.349},"cp":11689.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3575,"cvpos":0.0759}}}},{"date":"2025-12-04T16:00:00.000Z","ps_ttm":{"mcw":0.3511},"cp":11761.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3574,"cvpos":0.1114}}}},{"date":"2025-12-03T16:00:00.000Z","ps_ttm":{"mcw":0.3505},"cp":11740.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3574,"cvpos":0.1087}}}},{"date":"2025-12-02T16:00:00.000Z","ps_ttm":{"mcw":0.3524},"cp":11793.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3575,"cvpos":0.1267}}}},{"date":"2025-12-01T16:00:00.000Z","ps_ttm":{"mcw":0.3525},"cp":11791.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3575,"cvpos":0.1269}}}},{"date":"2025-11-30T16:00:00.000Z","ps_ttm":{"mcw":0.352},"cp":11778.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3575,"cvpos":0.1255}}}},{"date":"2025-11-27T16:00:00.000Z","ps_ttm":{"mcw":0.3512},"cp":11736.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3574,"cvpos":0.1169}}}},{"date":"2025-11-26T16:00:00.000Z","ps_ttm":{"mcw":0.3492},"cp":11656.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3574,"cvpos":0.0908}}}},{"date":"2025-11-25T16:00:00.000Z","ps_ttm":{"mcw":0.3504},"cp":11705.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3575,"cvpos":0.1088}}}},{"date":"2025-11-24T16:00:00.000Z","ps_ttm":{"mcw":0.3528},"cp":11772.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3575,"cvpos":0.1283}}}},{"date":"2025-11-23T16:00:00.000Z","ps_ttm":{"mcw":0.3517},"cp":11731.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3575,"cvpos":0.1214}}}},{"date":"2025-11-20T16:00:00.000Z","ps_ttm":{"mcw":0.3538},"cp":11791.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3574,"cvpos":0.1444}}}},{"date":"2025-11-19T16:00:00.000Z","ps_ttm":{"mcw":0.3607},"cp":12048.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3574,"cvpos":0.2806}}}},{"date":"2025-11-18T16:00:00.000Z","ps_ttm":{"mcw":0.3622},"cp":12099.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3574,"cvpos":0.3113}}}},{"date":"2025-11-17T16:00:00.000Z","ps_ttm":{"mcw":0.3626},"cp":12128.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3574,"cvpos":0.3172}}}},{"date":"2025-11-16T16:00:00.000Z","ps_ttm":{"mcw":0.3686},"cp":12362.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3574,"cvpos":0.371}}}},{"date":"2025-11-13T16:00:00.000Z","ps_ttm":{"mcw":0.3695},"cp":12380.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3571,"cvpos":0.3851}}}},{"date":"2025-11-12T16:00:00.000Z","ps_ttm":{"mcw":0.3733},"cp":12511.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3571,"cvpos":0.4347}}}},{"date":"2025-11-11T16:00:00.000Z","ps_ttm":{"mcw":0.3714},"cp":12441.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3571,"cvpos":0.4077}}}},{"date":"2025-11-10T16:00:00.000Z","ps_ttm":{"mcw":0.3713},"cp":12449.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3571,"cvpos":0.4041}}}},{"date":"2025-11-09T16:00:00.000Z","ps_ttm":{"mcw":0.3722},"cp":12481.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.357,"cvpos":0.4221}}}},{"date":"2025-11-06T16:00:00.000Z","ps_ttm":{"mcw":0.369},"cp":12386.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3568,"cvpos":0.3851}}}},{"date":"2025-11-05T16:00:00.000Z","ps_ttm":{"mcw":0.3673},"cp":12323.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3568,"cvpos":0.3659}}}},{"date":"2025-11-04T16:00:00.000Z","ps_ttm":{"mcw":0.3657},"cp":12267.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3568,"cvpos":0.3595}}}},{"date":"2025-11-03T16:00:00.000Z","ps_ttm":{"mcw":0.3647},"cp":12224.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3568,"cvpos":0.349}}}},{"date":"2025-11-02T16:00:00.000Z","ps_ttm":{"mcw":0.3625},"cp":12149.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3568,"cvpos":0.331}}}},{"date":"2025-10-30T16:00:00.000Z","ps_ttm":{"mcw":0.3589},"cp":12029.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3566,"cvpos":0.2572}}}},{"date":"2025-10-29T16:00:00.000Z","ps_ttm":{"mcw":0.3563},"cp":11998.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3566,"cvpos":0.1953}}}},{"date":"2025-10-28T16:00:00.000Z","ps_ttm":{"mcw":0.3579},"cp":11965.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3566,"cvpos":0.2314}}}},{"date":"2025-10-27T16:00:00.000Z","ps_ttm":{"mcw":0.3579},"cp":11967.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3566,"cvpos":0.2317}}}},{"date":"2025-10-26T16:00:00.000Z","ps_ttm":{"mcw":0.3586},"cp":11996.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3566,"cvpos":0.2497}}}},{"date":"2025-10-23T16:00:00.000Z","ps_ttm":{"mcw":0.3575},"cp":11966.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3561,"cvpos":0.2283}}}},{"date":"2025-10-22T16:00:00.000Z","ps_ttm":{"mcw":0.3604},"cp":12065.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3561,"cvpos":0.2916}}}},{"date":"2025-10-21T16:00:00.000Z","ps_ttm":{"mcw":0.3572},"cp":11938.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3561,"cvpos":0.2218}}}},{"date":"2025-10-20T16:00:00.000Z","ps_ttm":{"mcw":0.3584},"cp":12007.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3561,"cvpos":0.2497}}}},{"date":"2025-10-19T16:00:00.000Z","ps_ttm":{"mcw":0.3589},"cp":12021.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.356,"cvpos":0.2566}}}},{"date":"2025-10-16T16:00:00.000Z","ps_ttm":{"mcw":0.3557},"cp":11878.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3558,"cvpos":0.1967}}}},{"date":"2025-10-15T16:00:00.000Z","ps_ttm":{"mcw":0.3567},"cp":11933.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3558,"cvpos":0.2132}}}},{"date":"2025-10-14T16:00:00.000Z","ps_ttm":{"mcw":0.3557},"cp":11895.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1983}}}},{"date":"2025-10-13T16:00:00.000Z","ps_ttm":{"mcw":0.3568},"cp":11927.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.2152}}}},{"date":"2025-10-12T16:00:00.000Z","ps_ttm":{"mcw":0.3515},"cp":11749.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1586}}}},{"date":"2025-10-09T16:00:00.000Z","ps_ttm":{"mcw":0.3534},"cp":11821.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1816}}}},{"date":"2025-10-08T16:00:00.000Z","ps_ttm":{"mcw":0.3482},"cp":11637.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1265}}}},{"date":"2025-09-29T16:00:00.000Z","ps_ttm":{"mcw":0.3458},"cp":11551.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.1019}}}},{"date":"2025-09-28T16:00:00.000Z","ps_ttm":{"mcw":0.3455},"cp":11529.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.1006}}}},{"date":"2025-09-25T16:00:00.000Z","ps_ttm":{"mcw":0.3453},"cp":11535.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4087,"q5v":0.3773,"q2v":0.3556,"cvpos":0.1016}}}},{"date":"2025-09-24T16:00:00.000Z","ps_ttm":{"mcw":0.3447},"cp":11514.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4087,"q5v":0.3773,"q2v":0.3556,"cvpos":0.0962}}}},{"date":"2025-09-23T16:00:00.000Z","ps_ttm":{"mcw":0.3468},"cp":11581.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1114}}}},{"date":"2025-09-22T16:00:00.000Z","ps_ttm":{"mcw":0.3442},"cp":11506.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.0937}}}},{"date":"2025-09-21T16:00:00.000Z","ps_ttm":{"mcw":0.3448},"cp":11521.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.0978}}}},{"date":"2025-09-18T16:00:00.000Z","ps_ttm":{"mcw":0.3475},"cp":11606.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4087,"q5v":0.3773,"q2v":0.3556,"cvpos":0.1181}}}},{"date":"2025-09-17T16:00:00.000Z","ps_ttm":{"mcw":0.3437},"cp":11481,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4087,"q5v":0.3773,"q2v":0.3556,"cvpos":0.0948}}}},{"date":"2025-09-16T16:00:00.000Z","ps_ttm":{"mcw":0.3502},"cp":11698.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1527}}}},{"date":"2025-09-15T16:00:00.000Z","ps_ttm":{"mcw":0.348},"cp":11640.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.1226}}}},{"date":"2025-09-14T16:00:00.000Z","ps_ttm":{"mcw":0.3471},"cp":11617.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.1171}}}},{"date":"2025-09-11T16:00:00.000Z","ps_ttm":{"mcw":0.349},"cp":11669.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4087,"q5v":0.3773,"q2v":0.3556,"cvpos":0.1387}}}},{"date":"2025-09-10T16:00:00.000Z","ps_ttm":{"mcw":0.3501},"cp":11688.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1513}}}},{"date":"2025-09-09T16:00:00.000Z","ps_ttm":{"mcw":0.3495},"cp":11661.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.1433}}}},{"date":"2025-09-08T16:00:00.000Z","ps_ttm":{"mcw":0.3517},"cp":11712.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1628}}}},{"date":"2025-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.3496},"cp":11682.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1476}}}},{"date":"2025-09-04T16:00:00.000Z","ps_ttm":{"mcw":0.3479},"cp":11595.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1307}}}},{"date":"2025-09-03T16:00:00.000Z","ps_ttm":{"mcw":0.3471},"cp":11565.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1265}}}},{"date":"2025-09-02T16:00:00.000Z","ps_ttm":{"mcw":0.346},"cp":11522.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.1198}}}},{"date":"2025-09-01T16:00:00.000Z","ps_ttm":{"mcw":0.3504},"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1559}}},"cp":11663.63},{"date":"2025-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.353},"cp":11727.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1752}}}},{"date":"2025-08-28T16:00:00.000Z","ps_ttm":{"mcw":0.3534},"cp":11818.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1816}}}},{"date":"2025-08-27T16:00:00.000Z","ps_ttm":{"mcw":0.3505},"cp":11810.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1623}}}},{"date":"2025-08-26T16:00:00.000Z","ps_ttm":{"mcw":0.3484},"cp":11801.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.1405}}}},{"date":"2025-08-25T16:00:00.000Z","ps_ttm":{"mcw":0.3556},"cp":12040.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1972}}}},{"date":"2025-08-24T16:00:00.000Z","ps_ttm":{"mcw":0.3543},"cp":12034.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1834}}}},{"date":"2025-08-21T16:00:00.000Z","ps_ttm":{"mcw":0.3516},"cp":11935.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1706}}}},{"date":"2025-08-20T16:00:00.000Z","ps_ttm":{"mcw":0.3519},"cp":11953.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1747}}}},{"date":"2025-08-19T16:00:00.000Z","ps_ttm":{"mcw":0.3508},"cp":11920.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.1708}}}},{"date":"2025-08-18T16:00:00.000Z","ps_ttm":{"mcw":0.3472},"cp":11811.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1393}}}},{"date":"2025-08-17T16:00:00.000Z","ps_ttm":{"mcw":0.3475},"cp":11822.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1421}}}},{"date":"2025-08-14T16:00:00.000Z","ps_ttm":{"mcw":0.3487},"cp":11868.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1541}}}},{"date":"2025-08-13T16:00:00.000Z","ps_ttm":{"mcw":0.3458},"cp":11749.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1389}}}},{"date":"2025-08-12T16:00:00.000Z","ps_ttm":{"mcw":0.3498},"cp":11913.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.1625}}}},{"date":"2025-08-11T16:00:00.000Z","ps_ttm":{"mcw":0.3505},"cp":11953.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1683}}}},{"date":"2025-08-10T16:00:00.000Z","ps_ttm":{"mcw":0.3485},"cp":11875.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1531}}}},{"date":"2025-08-07T16:00:00.000Z","ps_ttm":{"mcw":0.3493},"cp":11895.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1623}}}},{"date":"2025-08-06T16:00:00.000Z","ps_ttm":{"mcw":0.3493},"cp":11900.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1623}}}},{"date":"2025-08-05T16:00:00.000Z","ps_ttm":{"mcw":0.349},"cp":11882.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.1612}}}},{"date":"2025-08-04T16:00:00.000Z","ps_ttm":{"mcw":0.3475},"cp":11818.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1517}}}},{"date":"2025-08-03T16:00:00.000Z","ps_ttm":{"mcw":0.3439},"cp":11696.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1379}}}},{"date":"2025-07-31T16:00:00.000Z","ps_ttm":{"mcw":0.3427},"cp":11649.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1376}}}},{"date":"2025-07-30T16:00:00.000Z","ps_ttm":{"mcw":0.3421},"cp":11640.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.1362}}}},{"date":"2025-07-29T16:00:00.000Z","ps_ttm":{"mcw":0.3503},"cp":11924.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3557,"cvpos":0.168}}}},{"date":"2025-07-28T16:00:00.000Z","ps_ttm":{"mcw":0.3506},"cp":11921.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1697}}}},{"date":"2025-07-27T16:00:00.000Z","ps_ttm":{"mcw":0.3503},"cp":11904.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3558,"cvpos":0.1697}}}},{"date":"2025-07-24T16:00:00.000Z","ps_ttm":{"mcw":0.3571},"cp":12143.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.2256}}}},{"date":"2025-07-23T16:00:00.000Z","ps_ttm":{"mcw":0.359},"cp":12202.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3556,"cvpos":0.2655}}}},{"date":"2025-07-22T16:00:00.000Z","ps_ttm":{"mcw":0.3555},"cp":12057.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1983}}}},{"date":"2025-07-21T16:00:00.000Z","ps_ttm":{"mcw":0.3574},"cp":12122.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.2262}}}},{"date":"2025-07-20T16:00:00.000Z","ps_ttm":{"mcw":0.3496},"cp":11812.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1724}}}},{"date":"2025-07-17T16:00:00.000Z","ps_ttm":{"mcw":0.3453},"cp":11652.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.1568}}}},{"date":"2025-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.3462},"cp":11657.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.1609}}}},{"date":"2025-07-15T16:00:00.000Z","ps_ttm":{"mcw":0.3463},"cp":11650.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3554,"cvpos":0.1612}}}},{"date":"2025-07-14T16:00:00.000Z","ps_ttm":{"mcw":0.3486},"cp":11724.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1697}}}},{"date":"2025-07-13T16:00:00.000Z","ps_ttm":{"mcw":0.3546},"cp":11921.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1917}}}},{"date":"2025-07-10T16:00:00.000Z","ps_ttm":{"mcw":0.3533},"cp":11883.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.1912}}}},{"date":"2025-07-09T16:00:00.000Z","ps_ttm":{"mcw":0.3534},"cp":11887.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.1926}}}},{"date":"2025-07-08T16:00:00.000Z","ps_ttm":{"mcw":0.3502},"cp":11760.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3554,"cvpos":0.1804}}}},{"date":"2025-07-07T16:00:00.000Z","ps_ttm":{"mcw":0.3487},"cp":11711.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1766}}}},{"date":"2025-07-06T16:00:00.000Z","ps_ttm":{"mcw":0.3482},"cp":11682.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1752}}}},{"date":"2025-07-03T16:00:00.000Z","ps_ttm":{"mcw":0.3447},"cp":11566.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.1692}}}},{"date":"2025-07-02T16:00:00.000Z","ps_ttm":{"mcw":0.3443},"cp":11551.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.1692}}}},{"date":"2025-07-01T16:00:00.000Z","ps_ttm":{"mcw":0.3454},"cp":11595,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3554,"cvpos":0.1708}}}},{"date":"2025-06-30T16:00:00.000Z","ps_ttm":{"mcw":0.3425},"cp":11486.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1641}}}},{"date":"2025-06-29T16:00:00.000Z","ps_ttm":{"mcw":0.34},"cp":11416.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1586}}}},{"date":"2025-06-26T16:00:00.000Z","ps_ttm":{"mcw":0.3409},"cp":11445.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.1623}}}},{"date":"2025-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.3409},"cp":11428.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.1637}}}},{"date":"2025-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.3414},"cp":11449.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3554,"cvpos":0.1653}}}},{"date":"2025-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.3386},"cp":11364.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.16}}}},{"date":"2025-06-22T16:00:00.000Z","ps_ttm":{"mcw":0.3381},"cp":11337.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1586}}}},{"date":"2025-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.3393},"cp":11365.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.1651}}}},{"date":"2025-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.3392},"cp":11358.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.1651}}}},{"date":"2025-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.3413},"cp":11435.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3554,"cvpos":0.1653}}}},{"date":"2025-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.343},"cp":11491.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1655}}}},{"date":"2025-06-15T16:00:00.000Z","ps_ttm":{"mcw":0.344},"cp":11502.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3775,"q2v":0.3556,"cvpos":0.1683}}}},{"date":"2025-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.4107},"cp":11493.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4088,"q5v":0.3774,"q2v":0.3551,"cvpos":0.8198}}}},{"date":"2025-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.416},"cp":11609.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4087,"q5v":0.3772,"q2v":0.3548,"cvpos":0.8528}}}},{"date":"2025-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.4163},"cp":11614.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4086,"q5v":0.3772,"q2v":0.3548,"cvpos":0.8581}}}},{"date":"2025-06-09T16:00:00.000Z","ps_ttm":{"mcw":0.4161},"cp":11590.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4085,"q5v":0.3772,"q2v":0.3548,"cvpos":0.8566}}}},{"date":"2025-06-08T16:00:00.000Z","ps_ttm":{"mcw":0.4159},"cp":11592.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4084,"q5v":0.3771,"q2v":0.3548,"cvpos":0.8538}}}},{"date":"2025-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.4147},"cp":11598.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4082,"q5v":0.3769,"q2v":0.3531,"cvpos":0.8487}}}},{"date":"2025-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.4162},"cp":11650.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4081,"q5v":0.3769,"q2v":0.353,"cvpos":0.8583}}}},{"date":"2025-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.4203},"cp":11727.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.408,"q5v":0.3769,"q2v":0.353,"cvpos":0.8705}}}},{"date":"2025-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.4178},"cp":11701.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4077,"q5v":0.3768,"q2v":0.353,"cvpos":0.869}}}},{"date":"2025-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.4113},"cp":11624.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4076,"q5v":0.3767,"q2v":0.3524,"cvpos":0.8349}}}},{"date":"2025-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.4087},"cp":11592.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4073,"q5v":0.3765,"q2v":0.3523,"cvpos":0.8129}}}},{"date":"2025-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.4091},"cp":11586.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4072,"q5v":0.3764,"q2v":0.3523,"cvpos":0.8168}}}},{"date":"2025-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.408},"cp":11548.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4072,"q5v":0.3764,"q2v":0.3523,"cvpos":0.8069}}}},{"date":"2025-05-25T16:00:00.000Z","ps_ttm":{"mcw":0.4101},"cp":11614.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4069,"q5v":0.3763,"q2v":0.3519,"cvpos":0.8303}}}},{"date":"2025-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.4122},"cp":11660.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4069,"q5v":0.3763,"q2v":0.35,"cvpos":0.8446}}}},{"date":"2025-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.4164},"cp":11775.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4067,"q5v":0.3762,"q2v":0.3499,"cvpos":0.8638}}}},{"date":"2025-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.4159},"cp":11824.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4065,"q5v":0.3762,"q2v":0.3499,"cvpos":0.8595}}}},{"date":"2025-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.4135},"cp":11742.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4065,"q5v":0.3762,"q2v":0.3499,"cvpos":0.8524}}}},{"date":"2025-05-18T16:00:00.000Z","ps_ttm":{"mcw":0.4112},"cp":11702.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4064,"q5v":0.3761,"q2v":0.3496,"cvpos":0.84}}}},{"date":"2025-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.4088},"cp":11626.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4063,"q5v":0.3759,"q2v":0.3482,"cvpos":0.8239}}}},{"date":"2025-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.4114},"cp":11705.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4059,"q5v":0.3758,"q2v":0.3481,"cvpos":0.8418}}}},{"date":"2025-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.4114},"cp":11724.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4059,"q5v":0.3757,"q2v":0.3481,"cvpos":0.843}}}},{"date":"2025-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.409},"cp":11655.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4056,"q5v":0.3757,"q2v":0.3481,"cvpos":0.8276}}}},{"date":"2025-05-11T16:00:00.000Z","ps_ttm":{"mcw":0.4076},"cp":11633.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4054,"q5v":0.3757,"q2v":0.3464,"cvpos":0.8193}}}},{"date":"2025-05-08T16:00:00.000Z","ps_ttm":{"mcw":0.4072},"cp":11594.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4052,"q5v":0.3756,"q2v":0.3455,"cvpos":0.8184}}}},{"date":"2025-05-07T16:00:00.000Z","ps_ttm":{"mcw":0.4046},"cp":11549.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4051,"q5v":0.3755,"q2v":0.3453,"cvpos":0.7964}}}},{"date":"2025-05-06T16:00:00.000Z","ps_ttm":{"mcw":0.4052},"cp":11608.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4051,"q5v":0.3755,"q2v":0.3453,"cvpos":0.8017}}}},{"date":"2025-05-05T16:00:00.000Z","ps_ttm":{"mcw":0.4037},"cp":11574.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3755,"q2v":0.3453,"cvpos":0.7931}}}},{"date":"2025-04-29T16:00:00.000Z","ps_ttm":{"mcw":0.4045},"cp":11591.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3755,"q2v":0.3437,"cvpos":0.7961}}}},{"date":"2025-04-28T16:00:00.000Z","ps_ttm":{"mcw":0.4037},"cp":11600.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3754,"q2v":0.3437,"cvpos":0.7959}}}},{"date":"2025-04-27T16:00:00.000Z","ps_ttm":{"mcw":0.4024},"cp":11658.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3754,"q2v":0.3433,"cvpos":0.7903}}}},{"date":"2025-04-24T16:00:00.000Z","ps_ttm":{"mcw":0.4001},"cp":11647.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3752,"q2v":0.3414,"cvpos":0.773}}}},{"date":"2025-04-23T16:00:00.000Z","ps_ttm":{"mcw":0.3977},"cp":11618.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3751,"q2v":0.3409,"cvpos":0.7593}}}},{"date":"2025-04-22T16:00:00.000Z","ps_ttm":{"mcw":0.3963},"cp":11595.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.375,"q2v":0.3409,"cvpos":0.7534}}}},{"date":"2025-04-21T16:00:00.000Z","ps_ttm":{"mcw":0.3986},"cp":11670.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.375,"q2v":0.3409,"cvpos":0.7641}}}},{"date":"2025-04-20T16:00:00.000Z","ps_ttm":{"mcw":0.3936},"cp":11624.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3749,"q2v":0.3409,"cvpos":0.7297}}}},{"date":"2025-04-17T16:00:00.000Z","ps_ttm":{"mcw":0.3939},"cp":11598.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3745,"q2v":0.3409,"cvpos":0.7331}}}},{"date":"2025-04-16T16:00:00.000Z","ps_ttm":{"mcw":0.3935},"cp":11604.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3743,"q2v":0.3409,"cvpos":0.7318}}}},{"date":"2025-04-15T16:00:00.000Z","ps_ttm":{"mcw":0.3951},"cp":11649.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3743,"q2v":0.3409,"cvpos":0.7493}}}},{"date":"2025-04-14T16:00:00.000Z","ps_ttm":{"mcw":0.3934},"cp":11617.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3741,"q2v":0.3409,"cvpos":0.7324}}}},{"date":"2025-04-13T16:00:00.000Z","ps_ttm":{"mcw":0.3983},"cp":11604.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3741,"q2v":0.3409,"cvpos":0.7641}}}},{"date":"2025-04-10T16:00:00.000Z","ps_ttm":{"mcw":0.3951},"cp":11504.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3741,"q2v":0.3409,"cvpos":0.7524}}}},{"date":"2025-04-09T16:00:00.000Z","ps_ttm":{"mcw":0.3976},"cp":11604.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.3741,"q2v":0.3409,"cvpos":0.7607}}}},{"date":"2025-04-08T16:00:00.000Z","ps_ttm":{"mcw":0.3943},"cp":11477.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.374,"q2v":0.3409,"cvpos":0.7452}}}},{"date":"2025-04-07T16:00:00.000Z","ps_ttm":{"mcw":0.3929},"cp":11405.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.374,"q2v":0.3409,"cvpos":0.7255}}}},{"date":"2025-04-06T16:00:00.000Z","ps_ttm":{"mcw":0.3818},"cp":11051.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.374,"q2v":0.3409,"cvpos":0.5945}}}},{"date":"2025-04-02T16:00:00.000Z","ps_ttm":{"mcw":0.4077},"cp":11904.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.405,"q5v":0.374,"q2v":0.3409,"cvpos":0.8209}}}},{"date":"2025-04-01T16:00:00.000Z","ps_ttm":{"mcw":0.4067},"cp":11877.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4049,"q5v":0.374,"q2v":0.3409,"cvpos":0.8152}}}},{"date":"2025-03-31T16:00:00.000Z","ps_ttm":{"mcw":0.4054},"cp":11847.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4045,"q5v":0.374,"q2v":0.3409,"cvpos":0.8052}}}},{"date":"2025-03-30T16:00:00.000Z","ps_ttm":{"mcw":0.4004},"cp":11676.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.374,"q2v":0.3409,"cvpos":0.779}}}},{"date":"2025-03-27T16:00:00.000Z","ps_ttm":{"mcw":0.4018},"cp":11754.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3739,"q2v":0.3409,"cvpos":0.7934}}}},{"date":"2025-03-26T16:00:00.000Z","ps_ttm":{"mcw":0.4014},"cp":11826.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3739,"q2v":0.3409,"cvpos":0.7906}}}},{"date":"2025-03-25T16:00:00.000Z","ps_ttm":{"mcw":0.4013},"cp":11832.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3739,"q2v":0.3409,"cvpos":0.789}}}},{"date":"2025-03-24T16:00:00.000Z","ps_ttm":{"mcw":0.4011},"cp":11824.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3739,"q2v":0.3409,"cvpos":0.7859}}}},{"date":"2025-03-23T16:00:00.000Z","ps_ttm":{"mcw":0.3977},"cp":11741.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3737,"q2v":0.3409,"cvpos":0.7721}}}},{"date":"2025-03-20T16:00:00.000Z","ps_ttm":{"mcw":0.3954},"cp":11659.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3736,"q2v":0.3409,"cvpos":0.7672}}}},{"date":"2025-03-19T16:00:00.000Z","ps_ttm":{"mcw":0.394},"cp":11643.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3735,"q2v":0.3409,"cvpos":0.7562}}}},{"date":"2025-03-18T16:00:00.000Z","ps_ttm":{"mcw":0.3942},"cp":11673.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3734,"q2v":0.3409,"cvpos":0.7586}}}},{"date":"2025-03-17T16:00:00.000Z","ps_ttm":{"mcw":0.3932},"cp":11681.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3732,"q2v":0.3409,"cvpos":0.7514}}}},{"date":"2025-03-16T16:00:00.000Z","ps_ttm":{"mcw":0.3949},"cp":11740.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3732,"q2v":0.3409,"cvpos":0.7666}}}},{"date":"2025-03-13T16:00:00.000Z","ps_ttm":{"mcw":0.3958},"cp":11767.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.373,"q2v":0.3383,"cvpos":0.7686}}}},{"date":"2025-03-12T16:00:00.000Z","ps_ttm":{"mcw":0.394},"cp":11681.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.373,"q2v":0.3383,"cvpos":0.7603}}}},{"date":"2025-03-11T16:00:00.000Z","ps_ttm":{"mcw":0.391},"cp":11568.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3729,"q2v":0.3383,"cvpos":0.7255}}}},{"date":"2025-03-10T16:00:00.000Z","ps_ttm":{"mcw":0.392},"cp":11598.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3727,"q2v":0.3383,"cvpos":0.7403}}}},{"date":"2025-03-09T16:00:00.000Z","ps_ttm":{"mcw":0.3885},"cp":11491.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3722,"q2v":0.3383,"cvpos":0.6796}}}},{"date":"2025-03-06T16:00:00.000Z","ps_ttm":{"mcw":0.3873},"cp":11441.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3722,"q2v":0.3383,"cvpos":0.6667}}}},{"date":"2025-03-05T16:00:00.000Z","ps_ttm":{"mcw":0.3888},"cp":11453.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3722,"q2v":0.3383,"cvpos":0.6846}}}},{"date":"2025-03-04T16:00:00.000Z","ps_ttm":{"mcw":0.3901},"cp":11456.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3721,"q2v":0.3383,"cvpos":0.709}}}},{"date":"2025-03-03T16:00:00.000Z","ps_ttm":{"mcw":0.3904},"cp":11487.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.372,"q2v":0.3383,"cvpos":0.7141}}}},{"date":"2025-03-02T16:00:00.000Z","ps_ttm":{"mcw":0.3891},"cp":11464.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.372,"q2v":0.3383,"cvpos":0.692}}}},{"date":"2025-02-27T16:00:00.000Z","ps_ttm":{"mcw":0.3915},"cp":11552.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.372,"q2v":0.3383,"cvpos":0.7342}}}},{"date":"2025-02-26T16:00:00.000Z","ps_ttm":{"mcw":0.3931},"cp":11635.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.372,"q2v":0.3383,"cvpos":0.7534}}}},{"date":"2025-02-25T16:00:00.000Z","ps_ttm":{"mcw":0.3876},"cp":11502.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3719,"q2v":0.3383,"cvpos":0.6772}}}},{"date":"2025-02-24T16:00:00.000Z","ps_ttm":{"mcw":0.3836},"cp":11325.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3719,"q2v":0.3383,"cvpos":0.6464}}}},{"date":"2025-02-23T16:00:00.000Z","ps_ttm":{"mcw":0.387},"cp":11403.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3719,"q2v":0.3383,"cvpos":0.6713}}}},{"date":"2025-02-20T16:00:00.000Z","ps_ttm":{"mcw":0.3867},"cp":11374.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3718,"q2v":0.3383,"cvpos":0.6708}}}},{"date":"2025-02-19T16:00:00.000Z","ps_ttm":{"mcw":0.3895},"cp":11443.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3716,"q2v":0.3383,"cvpos":0.7052}}}},{"date":"2025-02-18T16:00:00.000Z","ps_ttm":{"mcw":0.391},"cp":11498.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3715,"q2v":0.3383,"cvpos":0.7283}}}},{"date":"2025-02-17T16:00:00.000Z","ps_ttm":{"mcw":0.3929},"cp":11558.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3715,"q2v":0.3383,"cvpos":0.7486}}}},{"date":"2025-02-16T16:00:00.000Z","ps_ttm":{"mcw":0.3931},"cp":11598.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3714,"q2v":0.3383,"cvpos":0.7541}}}},{"date":"2025-02-13T16:00:00.000Z","ps_ttm":{"mcw":0.3943},"cp":11652.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3714,"q2v":0.3383,"cvpos":0.7645}}}},{"date":"2025-02-12T16:00:00.000Z","ps_ttm":{"mcw":0.3932},"cp":11616.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3713,"q2v":0.3383,"cvpos":0.759}}}},{"date":"2025-02-11T16:00:00.000Z","ps_ttm":{"mcw":0.3931},"cp":11604.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3713,"q2v":0.3383,"cvpos":0.7572}}}},{"date":"2025-02-10T16:00:00.000Z","ps_ttm":{"mcw":0.3933},"cp":11608.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3713,"q2v":0.3383,"cvpos":0.7597}}}},{"date":"2025-02-09T16:00:00.000Z","ps_ttm":{"mcw":0.3907},"cp":11561.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3712,"q2v":0.3383,"cvpos":0.7307}}}},{"date":"2025-02-06T16:00:00.000Z","ps_ttm":{"mcw":0.392},"cp":11594.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3709,"q2v":0.3383,"cvpos":0.7493}}}},{"date":"2025-02-05T16:00:00.000Z","ps_ttm":{"mcw":0.391},"cp":11535.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3708,"q2v":0.3383,"cvpos":0.741}}}},{"date":"2025-02-04T16:00:00.000Z","ps_ttm":{"mcw":0.3924},"cp":11559.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3708,"q2v":0.3383,"cvpos":0.7545}}}},{"date":"2025-01-26T16:00:00.000Z","ps_ttm":{"mcw":0.4001},"cp":11796.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3707,"q2v":0.3382,"cvpos":0.7848}}}},{"date":"2025-01-23T16:00:00.000Z","ps_ttm":{"mcw":0.3948},"cp":11659.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3705,"q2v":0.3382,"cvpos":0.7689}}}},{"date":"2025-01-22T16:00:00.000Z","ps_ttm":{"mcw":0.392},"cp":11569.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3705,"q2v":0.3382,"cvpos":0.7552}}}},{"date":"2025-01-21T16:00:00.000Z","ps_ttm":{"mcw":0.388},"cp":11474.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3705,"q2v":0.3382,"cvpos":0.7039}}}},{"date":"2025-01-20T16:00:00.000Z","ps_ttm":{"mcw":0.39},"cp":11517.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3705,"q2v":0.3382,"cvpos":0.7324}}}},{"date":"2025-01-19T16:00:00.000Z","ps_ttm":{"mcw":0.3919},"cp":11576.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3704,"q2v":0.3382,"cvpos":0.7545}}}},{"date":"2025-01-16T16:00:00.000Z","ps_ttm":{"mcw":0.3917},"cp":11550.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3701,"q2v":0.3382,"cvpos":0.7538}}}},{"date":"2025-01-15T16:00:00.000Z","ps_ttm":{"mcw":0.3931},"cp":11570.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.37,"q2v":0.3382,"cvpos":0.762}}}},{"date":"2025-01-14T16:00:00.000Z","ps_ttm":{"mcw":0.389},"cp":11452.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3699,"q2v":0.3382,"cvpos":0.7204}}}},{"date":"2025-01-13T16:00:00.000Z","ps_ttm":{"mcw":0.3894},"cp":11483.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3698,"q2v":0.3382,"cvpos":0.7283}}}},{"date":"2025-01-12T16:00:00.000Z","ps_ttm":{"mcw":0.382},"cp":11249.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3697,"q2v":0.3382,"cvpos":0.6648}}}},{"date":"2025-01-09T16:00:00.000Z","ps_ttm":{"mcw":0.3856},"cp":11314.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3696,"q2v":0.3382,"cvpos":0.6974}}}},{"date":"2025-01-08T16:00:00.000Z","ps_ttm":{"mcw":0.391},"cp":11487.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3696,"q2v":0.3382,"cvpos":0.7497}}}},{"date":"2025-01-07T16:00:00.000Z","ps_ttm":{"mcw":0.3969},"cp":11655.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3696,"q2v":0.3382,"cvpos":0.7741}}}},{"date":"2025-01-06T16:00:00.000Z","ps_ttm":{"mcw":0.3963},"cp":11691.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3695,"q2v":0.3382,"cvpos":0.7738}}}},{"date":"2025-01-05T16:00:00.000Z","ps_ttm":{"mcw":0.3983},"cp":11763.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3695,"q2v":0.3382,"cvpos":0.7752}}}},{"date":"2025-01-02T16:00:00.000Z","ps_ttm":{"mcw":0.3983},"cp":11769.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3692,"q2v":0.3382,"cvpos":0.7772}}}},{"date":"2025-01-01T16:00:00.000Z","ps_ttm":{"mcw":0.4018},"cp":11872.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3691,"q2v":0.3382,"cvpos":0.7934}}}},{"date":"2024-12-30T16:00:00.000Z","ps_ttm":{"mcw":0.4116},"cp":12140.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3691,"q2v":0.3382,"cvpos":0.8455}}}},{"date":"2024-12-29T16:00:00.000Z","ps_ttm":{"mcw":0.4127},"cp":12190.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4032,"q5v":0.3691,"q2v":0.3382,"cvpos":0.8524}}}},{"date":"2024-12-26T16:00:00.000Z","ps_ttm":{"mcw":0.4064},"cp":12024.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4026,"q5v":0.3688,"q2v":0.3382,"cvpos":0.8157}}}},{"date":"2024-12-25T16:00:00.000Z","ps_ttm":{"mcw":0.4056},"cp":12003.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4026,"q5v":0.3687,"q2v":0.3382,"cvpos":0.8116}}}},{"date":"2024-12-24T16:00:00.000Z","ps_ttm":{"mcw":0.4072},"cp":12048.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4019,"q5v":0.3686,"q2v":0.3382,"cvpos":0.8223}}}},{"date":"2024-12-23T16:00:00.000Z","ps_ttm":{"mcw":0.4065},"cp":12048.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4017,"q5v":0.3686,"q2v":0.3382,"cvpos":0.8179}}}},{"date":"2024-12-22T16:00:00.000Z","ps_ttm":{"mcw":0.4012},"cp":11893.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4013,"q5v":0.3685,"q2v":0.3382,"cvpos":0.7972}}}},{"date":"2024-12-19T16:00:00.000Z","ps_ttm":{"mcw":0.4013},"cp":11929.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4013,"q5v":0.3683,"q2v":0.3382,"cvpos":0.8006}}}},{"date":"2024-12-18T16:00:00.000Z","ps_ttm":{"mcw":0.4045},"cp":12025.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4013,"q5v":0.3683,"q2v":0.3382,"cvpos":0.8102}}}},{"date":"2024-12-17T16:00:00.000Z","ps_ttm":{"mcw":0.4082},"cp":12141.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4008,"q5v":0.3682,"q2v":0.3382,"cvpos":0.8264}}}},{"date":"2024-12-16T16:00:00.000Z","ps_ttm":{"mcw":0.4063},"cp":12089.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3999,"q5v":0.3681,"q2v":0.3382,"cvpos":0.8193}}}},{"date":"2024-12-15T16:00:00.000Z","ps_ttm":{"mcw":0.4069},"cp":12129.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3999,"q5v":0.368,"q2v":0.3382,"cvpos":0.8234}}}},{"date":"2024-12-12T16:00:00.000Z","ps_ttm":{"mcw":0.4606},"cp":11995.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3998,"q5v":0.3677,"q2v":0.3382,"cvpos":0.9752}}}},{"date":"2024-12-11T16:00:00.000Z","ps_ttm":{"mcw":0.4678},"cp":12191.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3996,"q5v":0.3677,"q2v":0.3382,"cvpos":0.9972}}}},{"date":"2024-12-10T16:00:00.000Z","ps_ttm":{"mcw":0.4689},"cp":12222.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3992,"q5v":0.3677,"q2v":0.3382,"cvpos":1}}}},{"date":"2024-12-09T16:00:00.000Z","ps_ttm":{"mcw":0.467},"cp":12127.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3989,"q5v":0.3675,"q2v":0.3382,"cvpos":0.9972}}}},{"date":"2024-12-08T16:00:00.000Z","ps_ttm":{"mcw":0.4686},"cp":12167.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3959,"q5v":0.3671,"q2v":0.3373,"cvpos":1}}}},{"date":"2024-12-05T16:00:00.000Z","ps_ttm":{"mcw":0.4661},"cp":12124.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3949,"q5v":0.3667,"q2v":0.3354,"cvpos":0.9972}}}},{"date":"2024-12-04T16:00:00.000Z","ps_ttm":{"mcw":0.4594},"cp":11919.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3947,"q5v":0.3666,"q2v":0.3348,"cvpos":0.978}}}},{"date":"2024-12-03T16:00:00.000Z","ps_ttm":{"mcw":0.4601},"cp":11927.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3943,"q5v":0.3666,"q2v":0.3348,"cvpos":0.9807}}}},{"date":"2024-12-02T16:00:00.000Z","ps_ttm":{"mcw":0.4579},"cp":11937.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3942,"q5v":0.3665,"q2v":0.3348,"cvpos":0.9766}}}},{"date":"2024-12-01T16:00:00.000Z","ps_ttm":{"mcw":0.4507},"cp":11778.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3937,"q5v":0.3663,"q2v":0.3348,"cvpos":0.9531}}}},{"date":"2024-11-28T16:00:00.000Z","ps_ttm":{"mcw":0.4511},"cp":11717.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3932,"q5v":0.366,"q2v":0.3328,"cvpos":0.9546}}}},{"date":"2024-11-27T16:00:00.000Z","ps_ttm":{"mcw":0.4457},"cp":11587.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.393,"q5v":0.3657,"q2v":0.3322,"cvpos":0.9381}}}},{"date":"2024-11-26T16:00:00.000Z","ps_ttm":{"mcw":0.4483},"cp":11642.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3924,"q5v":0.3657,"q2v":0.3322,"cvpos":0.9477}}}},{"date":"2024-11-25T16:00:00.000Z","ps_ttm":{"mcw":0.4423},"cp":11515.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3922,"q5v":0.3656,"q2v":0.3322,"cvpos":0.9324}}}},{"date":"2024-11-24T16:00:00.000Z","ps_ttm":{"mcw":0.442},"cp":11529.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.392,"q5v":0.3656,"q2v":0.332,"cvpos":0.9324}}}},{"date":"2024-11-21T16:00:00.000Z","ps_ttm":{"mcw":0.4396},"cp":11491.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3919,"q5v":0.3652,"q2v":0.3314,"cvpos":0.9326}}}},{"date":"2024-11-20T16:00:00.000Z","ps_ttm":{"mcw":0.4522},"cp":11871.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3913,"q5v":0.365,"q2v":0.3313,"cvpos":0.9615}}}},{"date":"2024-11-19T16:00:00.000Z","ps_ttm":{"mcw":0.4526},"cp":11877.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3913,"q5v":0.3649,"q2v":0.3313,"cvpos":0.9628}}}},{"date":"2024-11-18T16:00:00.000Z","ps_ttm":{"mcw":0.4522},"cp":11825.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3911,"q5v":0.3648,"q2v":0.3313,"cvpos":0.9628}}}},{"date":"2024-11-17T16:00:00.000Z","ps_ttm":{"mcw":0.4516},"cp":11833.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.391,"q5v":0.3647,"q2v":0.3312,"cvpos":0.9614}}}},{"date":"2024-11-14T16:00:00.000Z","ps_ttm":{"mcw":0.4444},"cp":11636.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3909,"q5v":0.3644,"q2v":0.33,"cvpos":0.9436}}}},{"date":"2024-11-13T16:00:00.000Z","ps_ttm":{"mcw":0.4438},"cp":11630.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3909,"q5v":0.3643,"q2v":0.3298,"cvpos":0.9436}}}},{"date":"2024-11-12T16:00:00.000Z","ps_ttm":{"mcw":0.4487},"cp":11810.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3908,"q5v":0.3642,"q2v":0.3298,"cvpos":0.9559}}}},{"date":"2024-11-11T16:00:00.000Z","ps_ttm":{"mcw":0.4458},"cp":11739.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3907,"q5v":0.3642,"q2v":0.3298,"cvpos":0.949}}}},{"date":"2024-11-10T16:00:00.000Z","ps_ttm":{"mcw":0.4484},"cp":11797.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3906,"q5v":0.3641,"q2v":0.3296,"cvpos":0.9559}}}},{"date":"2024-11-07T16:00:00.000Z","ps_ttm":{"mcw":0.4522},"cp":11871.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3904,"q5v":0.3639,"q2v":0.3283,"cvpos":0.9629}}}},{"date":"2024-11-06T16:00:00.000Z","ps_ttm":{"mcw":0.458},"cp":12016.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3904,"q5v":0.3638,"q2v":0.3279,"cvpos":0.978}}}},{"date":"2024-11-05T16:00:00.000Z","ps_ttm":{"mcw":0.4488},"cp":11765.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3901,"q5v":0.3638,"q2v":0.3279,"cvpos":0.9601}}}},{"date":"2024-11-04T16:00:00.000Z","ps_ttm":{"mcw":0.4513},"cp":11815.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3899,"q5v":0.3638,"q2v":0.3279,"cvpos":0.9641}}}},{"date":"2024-11-03T16:00:00.000Z","ps_ttm":{"mcw":0.4477},"cp":11675.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3899,"q5v":0.3637,"q2v":0.327,"cvpos":0.96}}}},{"date":"2024-10-31T16:00:00.000Z","ps_ttm":{"mcw":0.4428},"cp":11559.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3897,"q5v":0.3634,"q2v":0.3253,"cvpos":0.9532}}}},{"date":"2024-10-30T16:00:00.000Z","ps_ttm":{"mcw":0.4384},"cp":11468.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3897,"q5v":0.3632,"q2v":0.3251,"cvpos":0.9532}}}},{"date":"2024-10-29T16:00:00.000Z","ps_ttm":{"mcw":0.4205},"cp":11586,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3897,"q5v":0.3631,"q2v":0.3251,"cvpos":0.916}}}},{"date":"2024-10-28T16:00:00.000Z","ps_ttm":{"mcw":0.4234},"cp":11726.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3894,"q5v":0.363,"q2v":0.3251,"cvpos":0.9214}}}},{"date":"2024-10-27T16:00:00.000Z","ps_ttm":{"mcw":0.4301},"cp":11971.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3893,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9434}}}},{"date":"2024-10-24T16:00:00.000Z","ps_ttm":{"mcw":0.4263},"cp":11829.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3893,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9298}}}},{"date":"2024-10-23T16:00:00.000Z","ps_ttm":{"mcw":0.426},"cp":11771.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3892,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9285}}}},{"date":"2024-10-22T16:00:00.000Z","ps_ttm":{"mcw":0.4295},"cp":11872.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3892,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9421}}}},{"date":"2024-10-21T16:00:00.000Z","ps_ttm":{"mcw":0.4306},"cp":11866.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3891,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9462}}}},{"date":"2024-10-20T16:00:00.000Z","ps_ttm":{"mcw":0.4284},"cp":11792.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.389,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9407}}}},{"date":"2024-10-17T16:00:00.000Z","ps_ttm":{"mcw":0.4315},"cp":11829.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3886,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9491}}}},{"date":"2024-10-16T16:00:00.000Z","ps_ttm":{"mcw":0.4312},"cp":11759.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3886,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9491}}}},{"date":"2024-10-15T16:00:00.000Z","ps_ttm":{"mcw":0.4372},"cp":12001.98,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9532}}}},{"date":"2024-10-14T16:00:00.000Z","ps_ttm":{"mcw":0.4268},"cp":11786.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9421}}}},{"date":"2024-10-13T16:00:00.000Z","ps_ttm":{"mcw":0.4354},"cp":12060.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9531}}}},{"date":"2024-10-10T16:00:00.000Z","ps_ttm":{"mcw":0.4203},"cp":11686.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3882,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9326}}}},{"date":"2024-10-09T16:00:00.000Z","ps_ttm":{"mcw":0.4286},"cp":11917.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.388,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9477}}}},{"date":"2024-10-08T16:00:00.000Z","ps_ttm":{"mcw":0.4126},"cp":11523.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3879,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9174}}}},{"date":"2024-10-07T16:00:00.000Z","ps_ttm":{"mcw":0.4491},"cp":12553.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3876,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9628}}}},{"date":"2024-09-29T16:00:00.000Z","ps_ttm":{"mcw":0.445},"cp":12471.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3874,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9572}}}},{"date":"2024-09-26T16:00:00.000Z","ps_ttm":{"mcw":0.4175},"cp":11670.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3876,"q5v":0.3628,"q2v":0.3251,"cvpos":0.9367}}}},{"date":"2024-09-25T16:00:00.000Z","ps_ttm":{"mcw":0.4136},"cp":11458.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3874,"q5v":0.3628,"q2v":0.3251,"cvpos":0.923}}}},{"date":"2024-09-24T16:00:00.000Z","ps_ttm":{"mcw":0.3999},"cp":11048.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3873,"q5v":0.3628,"q2v":0.3251,"cvpos":0.8733}}}},{"date":"2024-09-23T16:00:00.000Z","ps_ttm":{"mcw":0.3949},"cp":10915.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3873,"q5v":0.3628,"q2v":0.3251,"cvpos":0.8648}}}},{"date":"2024-09-22T16:00:00.000Z","ps_ttm":{"mcw":0.3791},"cp":10433.95,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3873,"q5v":0.3628,"q2v":0.3251,"cvpos":0.731}}}},{"date":"2024-09-19T16:00:00.000Z","ps_ttm":{"mcw":0.3748},"cp":10361.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3874,"q5v":0.3628,"q2v":0.3251,"cvpos":0.6529}}}},{"date":"2024-09-18T16:00:00.000Z","ps_ttm":{"mcw":0.3755},"cp":10409.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3874,"q5v":0.3628,"q2v":0.3251,"cvpos":0.6662}}}},{"date":"2024-09-17T16:00:00.000Z","ps_ttm":{"mcw":0.3769},"cp":10428.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3874,"q5v":0.3627,"q2v":0.3251,"cvpos":0.6961}}}},{"date":"2024-09-12T16:00:00.000Z","ps_ttm":{"mcw":0.372},"cp":10303.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3882,"q5v":0.3628,"q2v":0.3251,"cvpos":0.619}}}},{"date":"2024-09-11T16:00:00.000Z","ps_ttm":{"mcw":0.3743},"cp":10367.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.6465}}}},{"date":"2024-09-10T16:00:00.000Z","ps_ttm":{"mcw":0.3739},"cp":10347.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.6433}}}},{"date":"2024-09-09T16:00:00.000Z","ps_ttm":{"mcw":0.3833},"cp":10558.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.7614}}}},{"date":"2024-09-08T16:00:00.000Z","ps_ttm":{"mcw":0.3825},"cp":10574.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.7531}}}},{"date":"2024-09-05T16:00:00.000Z","ps_ttm":{"mcw":0.3885},"cp":10749.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3886,"q5v":0.3628,"q2v":0.3251,"cvpos":0.795}}}},{"date":"2024-09-04T16:00:00.000Z","ps_ttm":{"mcw":0.3906},"cp":10866,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3886,"q5v":0.3628,"q2v":0.3251,"cvpos":0.8239}}}},{"date":"2024-09-03T16:00:00.000Z","ps_ttm":{"mcw":0.389},"cp":10838.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3886,"q5v":0.3628,"q2v":0.3251,"cvpos":0.8044}}}},{"date":"2024-09-02T16:00:00.000Z","ps_ttm":{"mcw":0.3872},"cp":10808.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.7862}}}},{"date":"2024-09-01T16:00:00.000Z","ps_ttm":{"mcw":0.3897},"cp":10828.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.8138}}}},{"date":"2024-08-29T16:00:00.000Z","ps_ttm":{"mcw":0.3781},"cp":10749.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.7166}}}},{"date":"2024-08-28T16:00:00.000Z","ps_ttm":{"mcw":0.3695},"cp":10650.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.575}}}},{"date":"2024-08-27T16:00:00.000Z","ps_ttm":{"mcw":0.3773},"cp":10778.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.7011}}}},{"date":"2024-08-26T16:00:00.000Z","ps_ttm":{"mcw":0.379},"cp":10802.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.7214}}}},{"date":"2024-08-25T16:00:00.000Z","ps_ttm":{"mcw":0.3767},"cp":10807.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.6897}}}},{"date":"2024-08-22T16:00:00.000Z","ps_ttm":{"mcw":0.3775},"cp":10827.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.707}}}},{"date":"2024-08-21T16:00:00.000Z","ps_ttm":{"mcw":0.3766},"cp":10837.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.6905}}}},{"date":"2024-08-20T16:00:00.000Z","ps_ttm":{"mcw":0.3769},"cp":10880.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.6956}}}},{"date":"2024-08-19T16:00:00.000Z","ps_ttm":{"mcw":0.3797},"cp":10963.61,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.7269}}}},{"date":"2024-08-18T16:00:00.000Z","ps_ttm":{"mcw":0.3837},"cp":11111.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3628,"q2v":0.3251,"cvpos":0.7641}}}},{"date":"2024-08-15T16:00:00.000Z","ps_ttm":{"mcw":0.3797},"cp":11038.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3627,"q2v":0.3251,"cvpos":0.729}}}},{"date":"2024-08-14T16:00:00.000Z","ps_ttm":{"mcw":0.38},"cp":11089.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3627,"q2v":0.3251,"cvpos":0.7318}}}},{"date":"2024-08-13T16:00:00.000Z","ps_ttm":{"mcw":0.3757},"cp":10978.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3627,"q2v":0.3251,"cvpos":0.6791}}}},{"date":"2024-08-12T16:00:00.000Z","ps_ttm":{"mcw":0.3767},"cp":11014.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3626,"q2v":0.3251,"cvpos":0.6993}}}},{"date":"2024-08-11T16:00:00.000Z","ps_ttm":{"mcw":0.3763},"cp":11028.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3626,"q2v":0.3251,"cvpos":0.6966}}}},{"date":"2024-08-08T16:00:00.000Z","ps_ttm":{"mcw":0.3735},"cp":10918.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3625,"q2v":0.3251,"cvpos":0.6534}}}},{"date":"2024-08-07T16:00:00.000Z","ps_ttm":{"mcw":0.3755},"cp":10992.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3625,"q2v":0.3251,"cvpos":0.6795}}}},{"date":"2024-08-06T16:00:00.000Z","ps_ttm":{"mcw":0.374},"cp":10921.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3625,"q2v":0.3251,"cvpos":0.6625}}}},{"date":"2024-08-05T16:00:00.000Z","ps_ttm":{"mcw":0.3722},"cp":10879.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3624,"q2v":0.3251,"cvpos":0.6428}}}},{"date":"2024-08-04T16:00:00.000Z","ps_ttm":{"mcw":0.3727},"cp":10857.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3624,"q2v":0.3251,"cvpos":0.6483}}}},{"date":"2024-08-01T16:00:00.000Z","ps_ttm":{"mcw":0.3775},"cp":10994.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3622,"q2v":0.3251,"cvpos":0.7125}}}},{"date":"2024-07-31T16:00:00.000Z","ps_ttm":{"mcw":0.3781},"cp":10989.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3622,"q2v":0.3251,"cvpos":0.7235}}}},{"date":"2024-07-30T16:00:00.000Z","ps_ttm":{"mcw":0.3772},"cp":11006.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3622,"q2v":0.3251,"cvpos":0.708}}}},{"date":"2024-07-29T16:00:00.000Z","ps_ttm":{"mcw":0.3722},"cp":10809.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3621,"q2v":0.3251,"cvpos":0.6483}}}},{"date":"2024-07-28T16:00:00.000Z","ps_ttm":{"mcw":0.3744},"cp":10837.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3621,"q2v":0.3251,"cvpos":0.669}}}},{"date":"2024-07-25T16:00:00.000Z","ps_ttm":{"mcw":0.3736},"cp":10881.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3619,"q2v":0.3251,"cvpos":0.6644}}}},{"date":"2024-07-24T16:00:00.000Z","ps_ttm":{"mcw":0.376},"cp":10904.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3619,"q2v":0.3251,"cvpos":0.6946}}}},{"date":"2024-07-23T16:00:00.000Z","ps_ttm":{"mcw":0.3777},"cp":10897.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3618,"q2v":0.3251,"cvpos":0.7176}}}},{"date":"2024-07-22T16:00:00.000Z","ps_ttm":{"mcw":0.3775},"cp":10898.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3618,"q2v":0.3251,"cvpos":0.7145}}}},{"date":"2024-07-21T16:00:00.000Z","ps_ttm":{"mcw":0.3821},"cp":11091.9,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3618,"q2v":0.3251,"cvpos":0.7531}}}},{"date":"2024-07-18T16:00:00.000Z","ps_ttm":{"mcw":0.3854},"cp":11165.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3619,"q2v":0.3251,"cvpos":0.7813}}}},{"date":"2024-07-17T16:00:00.000Z","ps_ttm":{"mcw":0.3879},"cp":11250.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3619,"q2v":0.3251,"cvpos":0.795}}}},{"date":"2024-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.3874},"cp":11226.49,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3618,"q2v":0.3251,"cvpos":0.7934}}}},{"date":"2024-07-15T16:00:00.000Z","ps_ttm":{"mcw":0.3892},"cp":11300.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3618,"q2v":0.3251,"cvpos":0.8083}}}},{"date":"2024-07-14T16:00:00.000Z","ps_ttm":{"mcw":0.3932},"cp":11392.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3882,"q5v":0.3618,"q2v":0.3251,"cvpos":0.8428}}}},{"date":"2024-07-11T16:00:00.000Z","ps_ttm":{"mcw":0.3882},"cp":11277.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.388,"q5v":0.3619,"q2v":0.3251,"cvpos":0.8019}}}},{"date":"2024-07-10T16:00:00.000Z","ps_ttm":{"mcw":0.3893},"cp":11343.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3879,"q5v":0.3618,"q2v":0.3251,"cvpos":0.8129}}}},{"date":"2024-07-09T16:00:00.000Z","ps_ttm":{"mcw":0.3904},"cp":11350.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3876,"q5v":0.3618,"q2v":0.3251,"cvpos":0.8251}}}},{"date":"2024-07-08T16:00:00.000Z","ps_ttm":{"mcw":0.3999},"cp":11659.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3873,"q5v":0.3618,"q2v":0.3251,"cvpos":0.8607}}}},{"date":"2024-07-07T16:00:00.000Z","ps_ttm":{"mcw":0.3959},"cp":11529.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3873,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8524}}}},{"date":"2024-07-04T16:00:00.000Z","ps_ttm":{"mcw":0.3996},"cp":11678.55,"statistics":{"ps_ttm":{"mcw":{"q8v":0.387,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8597}}}},{"date":"2024-07-03T16:00:00.000Z","ps_ttm":{"mcw":0.4017},"cp":11701.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3865,"q5v":0.3617,"q2v":0.3251,"cvpos":0.868}}}},{"date":"2024-07-02T16:00:00.000Z","ps_ttm":{"mcw":0.405},"cp":11823.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.386,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8788}}}},{"date":"2024-07-01T16:00:00.000Z","ps_ttm":{"mcw":0.4086},"cp":11929.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3859,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8952}}}},{"date":"2024-06-30T16:00:00.000Z","ps_ttm":{"mcw":0.4094},"cp":11999.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3855,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9007}}}},{"date":"2024-06-27T16:00:00.000Z","ps_ttm":{"mcw":0.3998},"cp":11694.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3852,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8666}}}},{"date":"2024-06-26T16:00:00.000Z","ps_ttm":{"mcw":0.3992},"cp":11679.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3851,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8666}}}},{"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.4026},"cp":11782.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.385,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8747}}}},{"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":0.4032},"cp":11798.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.385,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8786}}}},{"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":0.4032},"cp":11770.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3849,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8786}}}},{"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.4085},"cp":11985.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3846,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8968}}}},{"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.4123},"cp":12038.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3845,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9188}}}},{"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.4118},"cp":12064.93,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3844,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9174}}}},{"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":0.414},"cp":12161.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3844,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9241}}}},{"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":0.4116},"cp":12108.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3843,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9186}}}},{"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.4541},"cp":12282.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9684}}}},{"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.4565},"cp":12310.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3835,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9738}}}},{"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.4618},"cp":12472.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9862}}}},{"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":0.4537},"cp":12244.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3829,"q5v":0.3617,"q2v":0.3251,"cvpos":0.971}}}},{"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.4624},"cp":12482.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9835}}}},{"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.4581},"cp":12374.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9752}}}},{"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.4567},"cp":12326.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3835,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9725}}}},{"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":0.463},"cp":12532.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9848}}}},{"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":0.4606},"cp":12441.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9779}}}},{"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.4625},"cp":12500.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9794}}}},{"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.4618},"cp":12496.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.978}}}},{"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.4653},"cp":12586.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3835,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9807}}}},{"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":0.4641},"cp":12536.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9807}}}},{"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":0.4666},"cp":12625.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9834}}}},{"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":0.4597},"cp":12418.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9739}}}},{"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":0.4613},"cp":12463.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9752}}}},{"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":0.4677},"cp":12698.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3835,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9793}}}},{"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":0.4656},"cp":12713.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9793}}}},{"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":0.4654},"cp":12719.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9779}}}},{"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":0.4613},"cp":12569.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9739}}}},{"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":0.457},"cp":12456.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9725}}}},{"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":0.4558},"cp":12430.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3835,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9683}}}},{"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":0.4562},"cp":12442.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.971}}}},{"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":0.4569},"cp":12411.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.971}}}},{"date":"2024-05-09T16:00:00.000Z","ps_ttm":{"mcw":0.4559},"cp":12399.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.967}}}},{"date":"2024-05-08T16:00:00.000Z","ps_ttm":{"mcw":0.4533},"cp":12335.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9656}}}},{"date":"2024-05-07T16:00:00.000Z","ps_ttm":{"mcw":0.4498},"cp":12222.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3835,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9656}}}},{"date":"2024-05-06T16:00:00.000Z","ps_ttm":{"mcw":0.4478},"cp":12222.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9655}}}},{"date":"2024-05-05T16:00:00.000Z","ps_ttm":{"mcw":0.4468},"cp":12195.41,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9628}}}},{"date":"2024-04-29T16:00:00.000Z","ps_ttm":{"mcw":0.4431},"cp":12044.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.96}}}},{"date":"2024-04-28T16:00:00.000Z","ps_ttm":{"mcw":0.4267},"cp":12064.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9503}}}},{"date":"2024-04-25T16:00:00.000Z","ps_ttm":{"mcw":0.4263},"cp":12112.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9464}}}},{"date":"2024-04-24T16:00:00.000Z","ps_ttm":{"mcw":0.4299},"cp":12193.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9505}}}},{"date":"2024-04-23T16:00:00.000Z","ps_ttm":{"mcw":0.4262},"cp":12088.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3835,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9463}}}},{"date":"2024-04-22T16:00:00.000Z","ps_ttm":{"mcw":0.4091},"cp":12079.45,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9062}}}},{"date":"2024-04-21T16:00:00.000Z","ps_ttm":{"mcw":0.4084},"cp":12331.63,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9048}}}},{"date":"2024-04-18T16:00:00.000Z","ps_ttm":{"mcw":0.4173},"cp":12610.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9326}}}},{"date":"2024-04-17T16:00:00.000Z","ps_ttm":{"mcw":0.4159},"cp":12553.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9271}}}},{"date":"2024-04-16T16:00:00.000Z","ps_ttm":{"mcw":0.4152},"cp":12535.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3835,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9242}}}},{"date":"2024-04-15T16:00:00.000Z","ps_ttm":{"mcw":0.4092},"cp":12346.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.9048}}}},{"date":"2024-04-14T16:00:00.000Z","ps_ttm":{"mcw":0.3947},"cp":12353.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8759}}}},{"date":"2024-04-11T16:00:00.000Z","ps_ttm":{"mcw":0.3873},"cp":12124.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8226}}}},{"date":"2024-04-10T16:00:00.000Z","ps_ttm":{"mcw":0.3897},"cp":12188.05,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8418}}}},{"date":"2024-04-09T16:00:00.000Z","ps_ttm":{"mcw":0.3845},"cp":12020.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3835,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8072}}}},{"date":"2024-04-08T16:00:00.000Z","ps_ttm":{"mcw":0.3825},"cp":11969.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.383,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7931}}}},{"date":"2024-04-07T16:00:00.000Z","ps_ttm":{"mcw":0.3849},"cp":12030.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3835,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8083}}}},{"date":"2024-04-02T16:00:00.000Z","ps_ttm":{"mcw":0.385},"cp":12056.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3843,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8074}}}},{"date":"2024-04-01T16:00:00.000Z","ps_ttm":{"mcw":0.382},"cp":11949.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3842,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7879}}}},{"date":"2024-03-31T16:00:00.000Z","ps_ttm":{"mcw":0.3805},"cp":11873.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3843,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7713}}}},{"date":"2024-03-28T16:00:00.000Z","ps_ttm":{"mcw":0.3771},"cp":11870.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3844,"q5v":0.3617,"q2v":0.3253,"cvpos":0.7445}}}},{"date":"2024-03-27T16:00:00.000Z","ps_ttm":{"mcw":0.3755},"cp":11818.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3846,"q5v":0.3617,"q2v":0.3253,"cvpos":0.7184}}}},{"date":"2024-03-26T16:00:00.000Z","ps_ttm":{"mcw":0.3753},"cp":11802.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.385,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7153}}}},{"date":"2024-03-25T16:00:00.000Z","ps_ttm":{"mcw":0.3759},"cp":11842.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.385,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7273}}}},{"date":"2024-03-24T16:00:00.000Z","ps_ttm":{"mcw":0.3753},"cp":11855.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3851,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7163}}}},{"date":"2024-03-21T16:00:00.000Z","ps_ttm":{"mcw":0.3755},"cp":11869.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3855,"q5v":0.3617,"q2v":0.3253,"cvpos":0.7157}}}},{"date":"2024-03-20T16:00:00.000Z","ps_ttm":{"mcw":0.3756},"cp":11878.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3859,"q5v":0.3617,"q2v":0.3253,"cvpos":0.7157}}}},{"date":"2024-03-19T16:00:00.000Z","ps_ttm":{"mcw":0.3757},"cp":11886.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.386,"q5v":0.3617,"q2v":0.3251,"cvpos":0.718}}}},{"date":"2024-03-18T16:00:00.000Z","ps_ttm":{"mcw":0.375},"cp":11870.25,"statistics":{"ps_ttm":{"mcw":{"q8v":0.386,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7121}}}},{"date":"2024-03-17T16:00:00.000Z","ps_ttm":{"mcw":0.3763},"cp":11909.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3865,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7259}}}},{"date":"2024-03-14T16:00:00.000Z","ps_ttm":{"mcw":0.3779},"cp":11947.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3873,"q5v":0.3617,"q2v":0.3253,"cvpos":0.7404}}}},{"date":"2024-03-13T16:00:00.000Z","ps_ttm":{"mcw":0.378},"cp":11950.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3876,"q5v":0.3617,"q2v":0.3253,"cvpos":0.7418}}}},{"date":"2024-03-12T16:00:00.000Z","ps_ttm":{"mcw":0.3772},"cp":11937.32,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3879,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7331}}}},{"date":"2024-03-11T16:00:00.000Z","ps_ttm":{"mcw":0.3792},"cp":11988.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3879,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7479}}}},{"date":"2024-03-10T16:00:00.000Z","ps_ttm":{"mcw":0.388},"cp":12236.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.388,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8003}}}},{"date":"2024-03-07T16:00:00.000Z","ps_ttm":{"mcw":0.3913},"cp":12321.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3617,"q2v":0.3253,"cvpos":0.8269}}}},{"date":"2024-03-06T16:00:00.000Z","ps_ttm":{"mcw":0.3885},"cp":12191.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3885,"q5v":0.3617,"q2v":0.3253,"cvpos":0.7995}}}},{"date":"2024-03-05T16:00:00.000Z","ps_ttm":{"mcw":0.387},"cp":12124.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3886,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7937}}}},{"date":"2024-03-04T16:00:00.000Z","ps_ttm":{"mcw":0.3873},"cp":12113.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3886,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7948}}}},{"date":"2024-03-03T16:00:00.000Z","ps_ttm":{"mcw":0.3859},"cp":12101.69,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3886,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7906}}}},{"date":"2024-02-29T16:00:00.000Z","ps_ttm":{"mcw":0.3844},"cp":12061.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3891,"q5v":0.3617,"q2v":0.3253,"cvpos":0.7788}}}},{"date":"2024-02-28T16:00:00.000Z","ps_ttm":{"mcw":0.3843},"cp":12069.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3892,"q5v":0.3617,"q2v":0.3253,"cvpos":0.7775}}}},{"date":"2024-02-27T16:00:00.000Z","ps_ttm":{"mcw":0.3809},"cp":11908.44,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3893,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7538}}}},{"date":"2024-02-26T16:00:00.000Z","ps_ttm":{"mcw":0.3826},"cp":12013.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3893,"q5v":0.3617,"q2v":0.3251,"cvpos":0.77}}}},{"date":"2024-02-25T16:00:00.000Z","ps_ttm":{"mcw":0.381},"cp":11929.38,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3893,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7559}}}},{"date":"2024-02-22T16:00:00.000Z","ps_ttm":{"mcw":0.3894},"cp":12165.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3899,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7978}}}},{"date":"2024-02-21T16:00:00.000Z","ps_ttm":{"mcw":0.3901},"cp":12212.6,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3899,"q5v":0.3617,"q2v":0.3251,"cvpos":0.8019}}}},{"date":"2024-02-20T16:00:00.000Z","ps_ttm":{"mcw":0.3846},"cp":12027.92,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3899,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7758}}}},{"date":"2024-02-19T16:00:00.000Z","ps_ttm":{"mcw":0.3865},"cp":12092.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3899,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7837}}}},{"date":"2024-02-18T16:00:00.000Z","ps_ttm":{"mcw":0.3815},"cp":11933.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3899,"q5v":0.3617,"q2v":0.3251,"cvpos":0.7586}}}},{"date":"2024-02-07T16:00:00.000Z","ps_ttm":{"mcw":0.373},"cp":11746.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3908,"q5v":0.3617,"q2v":0.3253,"cvpos":0.6896}}}},{"date":"2024-02-06T16:00:00.000Z","ps_ttm":{"mcw":0.3758},"cp":11792.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3909,"q5v":0.3617,"q2v":0.3253,"cvpos":0.7143}}}},{"date":"2024-02-05T16:00:00.000Z","ps_ttm":{"mcw":0.3696},"cp":11464.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3909,"q5v":0.3617,"q2v":0.3251,"cvpos":0.6314}}}},{"date":"2024-02-04T16:00:00.000Z","ps_ttm":{"mcw":0.362},"cp":11115.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3909,"q5v":0.3617,"q2v":0.3251,"cvpos":0.5069}}}},{"date":"2024-02-01T16:00:00.000Z","ps_ttm":{"mcw":0.3615},"cp":11169.48,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3911,"q5v":0.3617,"q2v":0.3253,"cvpos":0.4945}}}},{"date":"2024-01-31T16:00:00.000Z","ps_ttm":{"mcw":0.3611},"cp":11165.36,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3913,"q5v":0.3618,"q2v":0.3253,"cvpos":0.4794}}}},{"date":"2024-01-30T16:00:00.000Z","ps_ttm":{"mcw":0.3641},"cp":11296.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3919,"q5v":0.3618,"q2v":0.3253,"cvpos":0.5412}}}},{"date":"2024-01-29T16:00:00.000Z","ps_ttm":{"mcw":0.3617},"cp":11308.27,"statistics":{"ps_ttm":{"mcw":{"q8v":0.392,"q5v":0.3618,"q2v":0.3251,"cvpos":0.4952}}}},{"date":"2024-01-28T16:00:00.000Z","ps_ttm":{"mcw":0.3668},"cp":11493.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.392,"q5v":0.3618,"q2v":0.3251,"cvpos":0.5785}}}},{"date":"2024-01-25T16:00:00.000Z","ps_ttm":{"mcw":0.3657},"cp":11478.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3924,"q5v":0.362,"q2v":0.3253,"cvpos":0.5618}}}},{"date":"2024-01-24T16:00:00.000Z","ps_ttm":{"mcw":0.3612},"cp":11324.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.393,"q5v":0.362,"q2v":0.3253,"cvpos":0.4835}}}},{"date":"2024-01-23T16:00:00.000Z","ps_ttm":{"mcw":0.3517},"cp":10986.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3937,"q5v":0.3621,"q2v":0.3253,"cvpos":0.3118}}}},{"date":"2024-01-22T16:00:00.000Z","ps_ttm":{"mcw":0.3437},"cp":10740.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3942,"q5v":0.3621,"q2v":0.3251,"cvpos":0.26}}}},{"date":"2024-01-21T16:00:00.000Z","ps_ttm":{"mcw":0.3382},"cp":10539.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3942,"q5v":0.3622,"q2v":0.3251,"cvpos":0.2438}}}},{"date":"2024-01-18T16:00:00.000Z","ps_ttm":{"mcw":0.3496},"cp":10983.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3943,"q5v":0.3622,"q2v":0.3253,"cvpos":0.294}}}},{"date":"2024-01-17T16:00:00.000Z","ps_ttm":{"mcw":0.3519},"cp":11062.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3965,"q5v":0.3623,"q2v":0.3253,"cvpos":0.3091}}}},{"date":"2024-01-16T16:00:00.000Z","ps_ttm":{"mcw":0.3548},"cp":11155.51,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3967,"q5v":0.3624,"q2v":0.3253,"cvpos":0.3393}}}},{"date":"2024-01-15T16:00:00.000Z","ps_ttm":{"mcw":0.3592},"cp":11330.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3989,"q5v":0.3624,"q2v":0.3251,"cvpos":0.4347}}}},{"date":"2024-01-14T16:00:00.000Z","ps_ttm":{"mcw":0.358},"cp":11304.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.3989,"q5v":0.3625,"q2v":0.3251,"cvpos":0.3967}}}},{"date":"2024-01-11T16:00:00.000Z","ps_ttm":{"mcw":0.3564},"cp":11270.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4008,"q5v":0.3626,"q2v":0.3253,"cvpos":0.3613}}}},{"date":"2024-01-10T16:00:00.000Z","ps_ttm":{"mcw":0.3551},"cp":11254.56,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4013,"q5v":0.3627,"q2v":0.3253,"cvpos":0.3393}}}},{"date":"2024-01-09T16:00:00.000Z","ps_ttm":{"mcw":0.3575},"cp":11304.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4013,"q5v":0.3627,"q2v":0.3253,"cvpos":0.3819}}}},{"date":"2024-01-08T16:00:00.000Z","ps_ttm":{"mcw":0.359},"cp":11353.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4019,"q5v":0.3628,"q2v":0.3251,"cvpos":0.4209}}}},{"date":"2024-01-07T16:00:00.000Z","ps_ttm":{"mcw":0.3574},"cp":11309,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4019,"q5v":0.3628,"q2v":0.3251,"cvpos":0.3802}}}},{"date":"2024-01-04T16:00:00.000Z","ps_ttm":{"mcw":0.3601},"cp":11435.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4049,"q5v":0.3628,"q2v":0.3253,"cvpos":0.4396}}}},{"date":"2024-01-03T16:00:00.000Z","ps_ttm":{"mcw":0.359},"cp":11422.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4049,"q5v":0.3628,"q2v":0.3253,"cvpos":0.419}}}},{"date":"2024-01-02T16:00:00.000Z","ps_ttm":{"mcw":0.357},"cp":11365.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4051,"q5v":0.3631,"q2v":0.3253,"cvpos":0.3736}}}},{"date":"2024-01-01T16:00:00.000Z","ps_ttm":{"mcw":0.3528},"cp":11221.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4059,"q5v":0.3631,"q2v":0.3251,"cvpos":0.3177}}}},{"date":"2023-12-28T16:00:00.000Z","ps_ttm":{"mcw":0.3464},"cp":11065.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4059,"q5v":0.3633,"q2v":0.3253,"cvpos":0.2775}}}},{"date":"2023-12-27T16:00:00.000Z","ps_ttm":{"mcw":0.3453},"cp":10997.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4065,"q5v":0.3634,"q2v":0.3253,"cvpos":0.2665}}}},{"date":"2023-12-26T16:00:00.000Z","ps_ttm":{"mcw":0.3481},"cp":11039.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4066,"q5v":0.3634,"q2v":0.3253,"cvpos":0.2802}}}},{"date":"2023-12-25T16:00:00.000Z","ps_ttm":{"mcw":0.3464},"cp":11004.85,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4069,"q5v":0.3634,"q2v":0.3251,"cvpos":0.2751}}}},{"date":"2023-12-24T16:00:00.000Z","ps_ttm":{"mcw":0.3484},"cp":11089.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4069,"q5v":0.3635,"q2v":0.3251,"cvpos":0.281}}}},{"date":"2023-12-21T16:00:00.000Z","ps_ttm":{"mcw":0.3482},"cp":11099.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4078,"q5v":0.3637,"q2v":0.3253,"cvpos":0.2788}}}},{"date":"2023-12-20T16:00:00.000Z","ps_ttm":{"mcw":0.35},"cp":11209.1,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4081,"q5v":0.3638,"q2v":0.3253,"cvpos":0.2885}}}},{"date":"2023-12-19T16:00:00.000Z","ps_ttm":{"mcw":0.3517},"cp":11281.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4092,"q5v":0.3638,"q2v":0.3253,"cvpos":0.2967}}}},{"date":"2023-12-18T16:00:00.000Z","ps_ttm":{"mcw":0.3524},"cp":11334.42,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4095,"q5v":0.3639,"q2v":0.3251,"cvpos":0.3012}}}},{"date":"2023-12-17T16:00:00.000Z","ps_ttm":{"mcw":0.3529},"cp":11348.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4095,"q5v":0.364,"q2v":0.3251,"cvpos":0.3058}}}},{"date":"2023-12-14T16:00:00.000Z","ps_ttm":{"mcw":0.3531},"cp":11388.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4097,"q5v":0.3641,"q2v":0.3253,"cvpos":0.3077}}}},{"date":"2023-12-13T16:00:00.000Z","ps_ttm":{"mcw":0.3558},"cp":11462.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4099,"q5v":0.3641,"q2v":0.3253,"cvpos":0.3365}}}},{"date":"2023-12-12T16:00:00.000Z","ps_ttm":{"mcw":0.3557},"cp":11438.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4101,"q5v":0.3642,"q2v":0.3253,"cvpos":0.3324}}}},{"date":"2023-12-11T16:00:00.000Z","ps_ttm":{"mcw":0.3574},"cp":11515.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4101,"q5v":0.3642,"q2v":0.3251,"cvpos":0.3576}}}},{"date":"2023-12-10T16:00:00.000Z","ps_ttm":{"mcw":0.3561},"cp":11473.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4101,"q5v":0.3642,"q2v":0.3251,"cvpos":0.3388}}}},{"date":"2023-12-07T16:00:00.000Z","ps_ttm":{"mcw":0.36},"cp":11222.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.411,"q5v":0.3644,"q2v":0.3253,"cvpos":0.4135}}}},{"date":"2023-12-06T16:00:00.000Z","ps_ttm":{"mcw":0.3605},"cp":11231.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4112,"q5v":0.3647,"q2v":0.3253,"cvpos":0.4176}}}},{"date":"2023-12-05T16:00:00.000Z","ps_ttm":{"mcw":0.3583},"cp":11174.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4118,"q5v":0.3647,"q2v":0.3253,"cvpos":0.375}}}},{"date":"2023-12-04T16:00:00.000Z","ps_ttm":{"mcw":0.3587},"cp":11134.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4125,"q5v":0.3648,"q2v":0.3251,"cvpos":0.3838}}}},{"date":"2023-12-03T16:00:00.000Z","ps_ttm":{"mcw":0.3636},"cp":11286.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4125,"q5v":0.3648,"q2v":0.3251,"cvpos":0.4807}}}},{"date":"2023-11-30T16:00:00.000Z","ps_ttm":{"mcw":0.3631},"cp":11236.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4139,"q5v":0.365,"q2v":0.3253,"cvpos":0.4712}}}},{"date":"2023-11-29T16:00:00.000Z","ps_ttm":{"mcw":0.3602},"cp":11155.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4153,"q5v":0.3652,"q2v":0.3253,"cvpos":0.4107}}}},{"date":"2023-11-28T16:00:00.000Z","ps_ttm":{"mcw":0.3582},"cp":11131.13,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4159,"q5v":0.3652,"q2v":0.3253,"cvpos":0.3668}}}},{"date":"2023-11-27T16:00:00.000Z","ps_ttm":{"mcw":0.3607},"cp":11181.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4161,"q5v":0.3652,"q2v":0.3251,"cvpos":0.4154}}}},{"date":"2023-11-26T16:00:00.000Z","ps_ttm":{"mcw":0.3607},"cp":11200.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4161,"q5v":0.3652,"q2v":0.3251,"cvpos":0.4174}}}},{"date":"2023-11-23T16:00:00.000Z","ps_ttm":{"mcw":0.362},"cp":11219.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.417,"q5v":0.3656,"q2v":0.3253,"cvpos":0.4437}}}},{"date":"2023-11-22T16:00:00.000Z","ps_ttm":{"mcw":0.3614},"cp":11210.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4173,"q5v":0.3656,"q2v":0.3253,"cvpos":0.4327}}}},{"date":"2023-11-21T16:00:00.000Z","ps_ttm":{"mcw":0.3595},"cp":11106.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4208,"q5v":0.3657,"q2v":0.3253,"cvpos":0.4025}}}},{"date":"2023-11-20T16:00:00.000Z","ps_ttm":{"mcw":0.3598},"cp":11122.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4211,"q5v":0.3658,"q2v":0.3251,"cvpos":0.4044}}}},{"date":"2023-11-19T16:00:00.000Z","ps_ttm":{"mcw":0.3571},"cp":11050.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4211,"q5v":0.3659,"q2v":0.3251,"cvpos":0.3554}}}},{"date":"2023-11-16T16:00:00.000Z","ps_ttm":{"mcw":0.3566},"cp":11037.83,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4253,"q5v":0.3663,"q2v":0.3253,"cvpos":0.3434}}}},{"date":"2023-11-15T16:00:00.000Z","ps_ttm":{"mcw":0.3582},"cp":11074.14,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4259,"q5v":0.3663,"q2v":0.3253,"cvpos":0.364}}}},{"date":"2023-11-14T16:00:00.000Z","ps_ttm":{"mcw":0.3582},"cp":11073.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.427,"q5v":0.3664,"q2v":0.3253,"cvpos":0.3668}}}},{"date":"2023-11-13T16:00:00.000Z","ps_ttm":{"mcw":0.3568},"cp":11033.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4281,"q5v":0.3665,"q2v":0.3251,"cvpos":0.3494}}}},{"date":"2023-11-12T16:00:00.000Z","ps_ttm":{"mcw":0.3569},"cp":11063.73,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4281,"q5v":0.3666,"q2v":0.3251,"cvpos":0.3499}}}},{"date":"2023-11-09T16:00:00.000Z","ps_ttm":{"mcw":0.3566},"cp":11021.22,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4305,"q5v":0.3667,"q2v":0.3253,"cvpos":0.3434}}}},{"date":"2023-11-08T16:00:00.000Z","ps_ttm":{"mcw":0.3591},"cp":11096.3,"statistics":{"ps_ttm":{"mcw":{"q8v":0.434,"q5v":0.3667,"q2v":0.3253,"cvpos":0.3832}}}},{"date":"2023-11-07T16:00:00.000Z","ps_ttm":{"mcw":0.357},"cp":11032.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4457,"q5v":0.3671,"q2v":0.3253,"cvpos":0.3475}}}},{"date":"2023-11-06T16:00:00.000Z","ps_ttm":{"mcw":0.3576},"cp":11034.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4475,"q5v":0.3672,"q2v":0.3251,"cvpos":0.3521}}}},{"date":"2023-11-05T16:00:00.000Z","ps_ttm":{"mcw":0.3576},"cp":11035.59,"statistics":{"ps_ttm":{"mcw":{"q8v":0.4475,"q5v":0.3672,"q2v":0.3251,"cvpos":0.3512}}}},{"date":"2023-11-02T16:00:00.000Z","ps_ttm":{"mcw":0.3584},"cp":11032.84,"statistics":{"ps_ttm":{"mcw":{"q8v":0.52,"q5v":0.3677,"q2v":0.3253,"cvpos":0.3613}}}},{"date":"2023-11-01T16:00:00.000Z","ps_ttm":{"mcw":0.3617},"cp":11135.4,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5232,"q5v":0.3677,"q2v":0.3253,"cvpos":0.419}}}},{"date":"2023-10-31T16:00:00.000Z","ps_ttm":{"mcw":0.3595},"cp":11102.18,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5236,"q5v":0.3677,"q2v":0.3253,"cvpos":0.3846}}}},{"date":"2023-10-30T16:00:00.000Z","ps_ttm":{"mcw":0.3592},"cp":11118.72,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5242,"q5v":0.3677,"q2v":0.3251,"cvpos":0.3796}}}},{"date":"2023-10-29T16:00:00.000Z","ps_ttm":{"mcw":0.3554},"cp":11076.46,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5242,"q5v":0.3678,"q2v":0.3251,"cvpos":0.3251}}}},{"date":"2023-10-26T16:00:00.000Z","ps_ttm":{"mcw":0.3622},"cp":11201.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5273,"q5v":0.368,"q2v":0.3253,"cvpos":0.419}}}},{"date":"2023-10-25T16:00:00.000Z","ps_ttm":{"mcw":0.3628},"cp":11188.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5277,"q5v":0.368,"q2v":0.3253,"cvpos":0.4313}}}},{"date":"2023-10-24T16:00:00.000Z","ps_ttm":{"mcw":0.3604},"cp":11144.75,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5309,"q5v":0.3681,"q2v":0.3253,"cvpos":0.386}}}},{"date":"2023-10-23T16:00:00.000Z","ps_ttm":{"mcw":0.3575},"cp":11021.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5312,"q5v":0.3681,"q2v":0.3251,"cvpos":0.3466}}}},{"date":"2023-10-22T16:00:00.000Z","ps_ttm":{"mcw":0.3561},"cp":10895.7,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5312,"q5v":0.3681,"q2v":0.3251,"cvpos":0.3361}}}},{"date":"2023-10-19T16:00:00.000Z","ps_ttm":{"mcw":0.3593},"cp":11043.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5321,"q5v":0.3683,"q2v":0.3253,"cvpos":0.3764}}}},{"date":"2023-10-18T16:00:00.000Z","ps_ttm":{"mcw":0.3617},"cp":11113.02,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5334,"q5v":0.3684,"q2v":0.3253,"cvpos":0.408}}}},{"date":"2023-10-17T16:00:00.000Z","ps_ttm":{"mcw":0.3688},"cp":11276.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.534,"q5v":0.3684,"q2v":0.3253,"cvpos":0.511}}}},{"date":"2023-10-16T16:00:00.000Z","ps_ttm":{"mcw":0.3705},"cp":11398.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5359,"q5v":0.3684,"q2v":0.3251,"cvpos":0.5392}}}},{"date":"2023-10-15T16:00:00.000Z","ps_ttm":{"mcw":0.3699},"cp":11400.96,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5359,"q5v":0.3684,"q2v":0.3251,"cvpos":0.5317}}}},{"date":"2023-10-12T16:00:00.000Z","ps_ttm":{"mcw":0.3686},"cp":11347.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5383,"q5v":0.3684,"q2v":0.3253,"cvpos":0.5082}}}},{"date":"2023-10-11T16:00:00.000Z","ps_ttm":{"mcw":0.3686},"cp":11375.07,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5387,"q5v":0.3684,"q2v":0.3253,"cvpos":0.5069}}}},{"date":"2023-10-10T16:00:00.000Z","ps_ttm":{"mcw":0.3633},"cp":11268.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5388,"q5v":0.3684,"q2v":0.3253,"cvpos":0.4299}}}},{"date":"2023-10-09T16:00:00.000Z","ps_ttm":{"mcw":0.3644},"cp":11286.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5391,"q5v":0.3684,"q2v":0.3251,"cvpos":0.447}}}},{"date":"2023-10-08T16:00:00.000Z","ps_ttm":{"mcw":0.3674},"cp":11401.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5391,"q5v":0.3684,"q2v":0.3251,"cvpos":0.4807}}}},{"date":"2023-09-27T16:00:00.000Z","ps_ttm":{"mcw":0.3683},"cp":11448.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5405,"q5v":0.3686,"q2v":0.3253,"cvpos":0.4931}}}},{"date":"2023-09-26T16:00:00.000Z","ps_ttm":{"mcw":0.3684},"cp":11448.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5406,"q5v":0.3686,"q2v":0.3253,"cvpos":0.4931}}}},{"date":"2023-09-25T16:00:00.000Z","ps_ttm":{"mcw":0.3704},"cp":11495.52,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5411,"q5v":0.3687,"q2v":0.3251,"cvpos":0.5241}}}},{"date":"2023-09-24T16:00:00.000Z","ps_ttm":{"mcw":0.3714},"cp":11533.88,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5411,"q5v":0.3686,"q2v":0.3251,"cvpos":0.5455}}}},{"date":"2023-09-21T16:00:00.000Z","ps_ttm":{"mcw":0.3705},"cp":11533.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5422,"q5v":0.3688,"q2v":0.3253,"cvpos":0.5247}}}},{"date":"2023-09-20T16:00:00.000Z","ps_ttm":{"mcw":0.3691},"cp":11507.39,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5426,"q5v":0.3688,"q2v":0.3253,"cvpos":0.5055}}}},{"date":"2023-09-19T16:00:00.000Z","ps_ttm":{"mcw":0.3708},"cp":11558.86,"statistics":{"ps_ttm":{"mcw":{"q8v":0.543,"q5v":0.3688,"q2v":0.3253,"cvpos":0.5261}}}},{"date":"2023-09-18T16:00:00.000Z","ps_ttm":{"mcw":0.3701},"cp":11562.77,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.3687,"q2v":0.3251,"cvpos":0.5199}}}},{"date":"2023-09-17T16:00:00.000Z","ps_ttm":{"mcw":0.3677},"cp":11495.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5432,"q5v":0.3686,"q2v":0.3251,"cvpos":0.4835}}}},{"date":"2023-09-14T16:00:00.000Z","ps_ttm":{"mcw":0.3666},"cp":11469.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5437,"q5v":0.3688,"q2v":0.3253,"cvpos":0.4712}}}},{"date":"2023-09-13T16:00:00.000Z","ps_ttm":{"mcw":0.3677},"cp":11478.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5441,"q5v":0.3689,"q2v":0.3253,"cvpos":0.478}}}},{"date":"2023-09-12T16:00:00.000Z","ps_ttm":{"mcw":0.3618},"cp":11309.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5441,"q5v":0.3691,"q2v":0.3253,"cvpos":0.4093}}}},{"date":"2023-09-11T16:00:00.000Z","ps_ttm":{"mcw":0.3607},"cp":11239.16,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5447,"q5v":0.3691,"q2v":0.3251,"cvpos":0.3879}}}},{"date":"2023-09-10T16:00:00.000Z","ps_ttm":{"mcw":0.3615},"cp":11281.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5447,"q5v":0.3691,"q2v":0.3251,"cvpos":0.405}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":0.3582},"cp":11157.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5452,"q5v":0.3694,"q2v":0.3253,"cvpos":0.3516}}}},{"date":"2023-09-06T16:00:00.000Z","ps_ttm":{"mcw":0.3597},"cp":11218.94,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5454,"q5v":0.3695,"q2v":0.3253,"cvpos":0.3764}}}},{"date":"2023-09-05T16:00:00.000Z","ps_ttm":{"mcw":0.3608},"cp":11256.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5458,"q5v":0.3696,"q2v":0.3253,"cvpos":0.386}}}},{"date":"2023-09-04T16:00:00.000Z","ps_ttm":{"mcw":0.3614},"cp":11288.19,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5462,"q5v":0.3696,"q2v":0.3251,"cvpos":0.3989}}}},{"date":"2023-09-03T16:00:00.000Z","ps_ttm":{"mcw":0.3652},"cp":11408.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5462,"q5v":0.3696,"q2v":0.3251,"cvpos":0.4463}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":0.3577},"cp":11207.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5466,"q5v":0.3697,"q2v":0.3253,"cvpos":0.3475}}}},{"date":"2023-08-30T16:00:00.000Z","ps_ttm":{"mcw":0.3558},"cp":11109.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5469,"q5v":0.3697,"q2v":0.3253,"cvpos":0.331}}}},{"date":"2023-08-29T16:00:00.000Z","ps_ttm":{"mcw":0.3622},"cp":11286.12,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5474,"q5v":0.3699,"q2v":0.3253,"cvpos":0.3997}}}},{"date":"2023-08-28T16:00:00.000Z","ps_ttm":{"mcw":0.3628},"cp":11450.87,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5475,"q5v":0.37,"q2v":0.3251,"cvpos":0.4127}}}},{"date":"2023-08-27T16:00:00.000Z","ps_ttm":{"mcw":0.364},"cp":11404.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5475,"q5v":0.3702,"q2v":0.3251,"cvpos":0.4256}}}},{"date":"2023-08-24T16:00:00.000Z","ps_ttm":{"mcw":0.3591},"cp":11258.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5494,"q5v":0.3706,"q2v":0.3253,"cvpos":0.3681}}}},{"date":"2023-08-23T16:00:00.000Z","ps_ttm":{"mcw":0.3577},"cp":11228.2,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5495,"q5v":0.3706,"q2v":0.3253,"cvpos":0.3448}}}},{"date":"2023-08-22T16:00:00.000Z","ps_ttm":{"mcw":0.3599},"cp":11296.17,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5498,"q5v":0.3708,"q2v":0.3253,"cvpos":0.3723}}}},{"date":"2023-08-21T16:00:00.000Z","ps_ttm":{"mcw":0.3593},"cp":11279.71,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5503,"q5v":0.3708,"q2v":0.3251,"cvpos":0.37}}}},{"date":"2023-08-20T16:00:00.000Z","ps_ttm":{"mcw":0.3556},"cp":11166.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5503,"q5v":0.3708,"q2v":0.3251,"cvpos":0.3278}}}},{"date":"2023-08-17T16:00:00.000Z","ps_ttm":{"mcw":0.358},"cp":11234.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5504,"q5v":0.3712,"q2v":0.3253,"cvpos":0.3448}}}},{"date":"2023-08-16T16:00:00.000Z","ps_ttm":{"mcw":0.3564},"cp":11225.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5505,"q5v":0.3712,"q2v":0.3253,"cvpos":0.3324}}}},{"date":"2023-08-15T16:00:00.000Z","ps_ttm":{"mcw":0.3587},"cp":11243.91,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5513,"q5v":0.3713,"q2v":0.3253,"cvpos":0.3489}}}},{"date":"2023-08-14T16:00:00.000Z","ps_ttm":{"mcw":0.359},"cp":11256.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5515,"q5v":0.3713,"q2v":0.3251,"cvpos":0.359}}}},{"date":"2023-08-13T16:00:00.000Z","ps_ttm":{"mcw":0.3556},"cp":11198.89,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5515,"q5v":0.3713,"q2v":0.3251,"cvpos":0.3264}}}},{"date":"2023-08-10T16:00:00.000Z","ps_ttm":{"mcw":0.3568},"cp":11178.57,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5527,"q5v":0.3713,"q2v":0.3253,"cvpos":0.3365}}}},{"date":"2023-08-09T16:00:00.000Z","ps_ttm":{"mcw":0.3627},"cp":11338.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.553,"q5v":0.3714,"q2v":0.3253,"cvpos":0.3929}}}},{"date":"2023-08-08T16:00:00.000Z","ps_ttm":{"mcw":0.3623},"cp":11322.35,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5532,"q5v":0.3714,"q2v":0.3253,"cvpos":0.386}}}},{"date":"2023-08-07T16:00:00.000Z","ps_ttm":{"mcw":0.3637},"cp":11389.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5538,"q5v":0.3715,"q2v":0.3251,"cvpos":0.4017}}}},{"date":"2023-08-06T16:00:00.000Z","ps_ttm":{"mcw":0.3644},"cp":11396.06,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5538,"q5v":0.3715,"q2v":0.3251,"cvpos":0.4118}}}},{"date":"2023-08-03T16:00:00.000Z","ps_ttm":{"mcw":0.3684},"cp":11512.11,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5548,"q5v":0.3716,"q2v":0.3253,"cvpos":0.4519}}}},{"date":"2023-08-02T16:00:00.000Z","ps_ttm":{"mcw":0.368},"cp":11538.01,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5549,"q5v":0.3718,"q2v":0.3253,"cvpos":0.4451}}}},{"date":"2023-08-01T16:00:00.000Z","ps_ttm":{"mcw":0.3662},"cp":11497.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5556,"q5v":0.3718,"q2v":0.3253,"cvpos":0.4272}}}},{"date":"2023-07-31T16:00:00.000Z","ps_ttm":{"mcw":0.3718},"cp":11591.82,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.3718,"q2v":0.3251,"cvpos":0.4979}}}},{"date":"2023-07-30T16:00:00.000Z","ps_ttm":{"mcw":0.3706},"cp":11559.62,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5557,"q5v":0.3719,"q2v":0.3251,"cvpos":0.478}}}},{"date":"2023-07-27T16:00:00.000Z","ps_ttm":{"mcw":0.3691},"cp":11457.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5578,"q5v":0.372,"q2v":0.3253,"cvpos":0.4588}}}},{"date":"2023-07-26T16:00:00.000Z","ps_ttm":{"mcw":0.3613},"cp":11240.08,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5578,"q5v":0.3722,"q2v":0.3253,"cvpos":0.3777}}}},{"date":"2023-07-25T16:00:00.000Z","ps_ttm":{"mcw":0.3598},"cp":11215.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5579,"q5v":0.3724,"q2v":0.3253,"cvpos":0.3599}}}},{"date":"2023-07-24T16:00:00.000Z","ps_ttm":{"mcw":0.3612},"cp":11181.09,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5583,"q5v":0.3724,"q2v":0.3251,"cvpos":0.3714}}}},{"date":"2023-07-23T16:00:00.000Z","ps_ttm":{"mcw":0.3558},"cp":11021.67,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5583,"q5v":0.3724,"q2v":0.3251,"cvpos":0.3292}}}},{"date":"2023-07-20T16:00:00.000Z","ps_ttm":{"mcw":0.3544},"cp":11002.34,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5586,"q5v":0.3726,"q2v":0.3253,"cvpos":0.3187}}}},{"date":"2023-07-19T16:00:00.000Z","ps_ttm":{"mcw":0.353},"cp":10975.78,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5591,"q5v":0.3727,"q2v":0.3253,"cvpos":0.3049}}}},{"date":"2023-07-18T16:00:00.000Z","ps_ttm":{"mcw":0.3616},"cp":11066.21,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5599,"q5v":0.3728,"q2v":0.3253,"cvpos":0.3723}}}},{"date":"2023-07-17T16:00:00.000Z","ps_ttm":{"mcw":0.3587},"cp":10993.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5605,"q5v":0.3729,"q2v":0.3251,"cvpos":0.3425}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":0.3592},"cp":10967,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5605,"q5v":0.373,"q2v":0.3251,"cvpos":0.354}}}},{"date":"2023-07-13T16:00:00.000Z","ps_ttm":{"mcw":0.3612},"cp":11007.5,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5619,"q5v":0.3731,"q2v":0.3253,"cvpos":0.3654}}}},{"date":"2023-07-12T16:00:00.000Z","ps_ttm":{"mcw":0.3589},"cp":10979.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5627,"q5v":0.3732,"q2v":0.3253,"cvpos":0.3448}}}},{"date":"2023-07-11T16:00:00.000Z","ps_ttm":{"mcw":0.3546},"cp":10875.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5638,"q5v":0.3732,"q2v":0.3253,"cvpos":0.3173}}}},{"date":"2023-07-10T16:00:00.000Z","ps_ttm":{"mcw":0.3578},"cp":10989.15,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5641,"q5v":0.3734,"q2v":0.3251,"cvpos":0.3343}}}},{"date":"2023-07-09T16:00:00.000Z","ps_ttm":{"mcw":0.3582},"cp":11027.04,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5641,"q5v":0.3736,"q2v":0.3251,"cvpos":0.3347}}}},{"date":"2023-07-06T16:00:00.000Z","ps_ttm":{"mcw":0.3568},"cp":10935.47,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5663,"q5v":0.3739,"q2v":0.3253,"cvpos":0.331}}}},{"date":"2023-07-05T16:00:00.000Z","ps_ttm":{"mcw":0.3548},"cp":10898.33,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5666,"q5v":0.3739,"q2v":0.3253,"cvpos":0.3173}}}},{"date":"2023-07-04T16:00:00.000Z","ps_ttm":{"mcw":0.3582},"cp":10999.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5678,"q5v":0.374,"q2v":0.3253,"cvpos":0.331}}}},{"date":"2023-07-03T16:00:00.000Z","ps_ttm":{"mcw":0.3586},"cp":10997.37,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5684,"q5v":0.374,"q2v":0.3251,"cvpos":0.3329}}}},{"date":"2023-07-02T16:00:00.000Z","ps_ttm":{"mcw":0.3613},"cp":11098.79,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5684,"q5v":0.374,"q2v":0.3251,"cvpos":0.3554}}}},{"date":"2023-06-29T16:00:00.000Z","ps_ttm":{"mcw":0.3589},"cp":11013.28,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5709,"q5v":0.3747,"q2v":0.3253,"cvpos":0.3352}}}},{"date":"2023-06-28T16:00:00.000Z","ps_ttm":{"mcw":0.359},"cp":11068.74,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5716,"q5v":0.3749,"q2v":0.3253,"cvpos":0.3365}}}},{"date":"2023-06-27T16:00:00.000Z","ps_ttm":{"mcw":0.3606},"cp":11111.65,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5729,"q5v":0.3752,"q2v":0.3253,"cvpos":0.342}}}},{"date":"2023-06-26T16:00:00.000Z","ps_ttm":{"mcw":0.3609},"cp":11083.99,"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.3752,"q2v":0.3251,"cvpos":0.3453}}}},{"date":"2023-06-25T16:00:00.000Z","ps_ttm":{"mcw":0.356},"cp":10905.54,"statistics":{"ps_ttm":{"mcw":{"q8v":0.576,"q5v":0.3752,"q2v":0.3251,"cvpos":0.3237}}}},{"date":"2023-06-20T16:00:00.000Z","ps_ttm":{"mcw":0.3614},"cp":11066.68,"statistics":{"ps_ttm":{"mcw":{"q8v":0.578,"q5v":0.3757,"q2v":0.3253,"cvpos":0.3475}}}},{"date":"2023-06-19T16:00:00.000Z","ps_ttm":{"mcw":0.3656},"cp":11218.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5799,"q5v":0.3758,"q2v":0.3251,"cvpos":0.3879}}}},{"date":"2023-06-18T16:00:00.000Z","ps_ttm":{"mcw":0.3696},"cp":11346.23,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5799,"q5v":0.3759,"q2v":0.3251,"cvpos":0.4284}}}},{"date":"2023-06-15T16:00:00.000Z","ps_ttm":{"mcw":0.373},"cp":11491.81,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5828,"q5v":0.3761,"q2v":0.3253,"cvpos":0.4725}}}},{"date":"2023-06-14T16:00:00.000Z","ps_ttm":{"mcw":0.3746},"cp":11532.66,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5837,"q5v":0.3762,"q2v":0.3253,"cvpos":0.4863}}}},{"date":"2023-06-13T16:00:00.000Z","ps_ttm":{"mcw":0.3752},"cp":11584.76,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5844,"q5v":0.3763,"q2v":0.3253,"cvpos":0.489}}}},{"date":"2023-06-12T16:00:00.000Z","ps_ttm":{"mcw":0.3798},"cp":11691.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5846,"q5v":0.3763,"q2v":0.3251,"cvpos":0.5241}}}},{"date":"2023-06-11T16:00:00.000Z","ps_ttm":{"mcw":0.3811},"cp":11701.29,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5846,"q5v":0.3763,"q2v":0.3251,"cvpos":0.5289}}}},{"date":"2023-06-08T16:00:00.000Z","ps_ttm":{"mcw":0.4101},"cp":11796.97,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5852,"q5v":0.3763,"q2v":0.3253,"cvpos":0.6277}}}},{"date":"2023-06-07T16:00:00.000Z","ps_ttm":{"mcw":0.4153},"cp":11854.8,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5857,"q5v":0.3763,"q2v":0.3253,"cvpos":0.6387}}}},{"date":"2023-06-06T16:00:00.000Z","ps_ttm":{"mcw":0.4101},"cp":11809.26,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5858,"q5v":0.3763,"q2v":0.3253,"cvpos":0.6277}}}},{"date":"2023-06-05T16:00:00.000Z","ps_ttm":{"mcw":0.4059},"cp":11617.58,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5873,"q5v":0.3763,"q2v":0.3251,"cvpos":0.6107}}}},{"date":"2023-06-04T16:00:00.000Z","ps_ttm":{"mcw":0.4099},"cp":11737.03,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5873,"q5v":0.3763,"q2v":0.3251,"cvpos":0.6267}}}},{"date":"2023-06-01T16:00:00.000Z","ps_ttm":{"mcw":0.4059},"cp":11663.53,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5888,"q5v":0.3763,"q2v":0.3253,"cvpos":0.6099}}}},{"date":"2023-05-31T16:00:00.000Z","ps_ttm":{"mcw":0.4069},"cp":11722.31,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5907,"q5v":0.3763,"q2v":0.3253,"cvpos":0.6126}}}},{"date":"2023-05-30T16:00:00.000Z","ps_ttm":{"mcw":0.4051},"cp":11662.64,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5908,"q5v":0.3763,"q2v":0.3253,"cvpos":0.6085}}}},{"date":"2023-05-29T16:00:00.000Z","ps_ttm":{"mcw":0.4092},"cp":11765.43,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5911,"q5v":0.3763,"q2v":0.3251,"cvpos":0.6162}}}},{"date":"2023-05-28T16:00:00.000Z","ps_ttm":{"mcw":0.4097},"cp":11744.24,"statistics":{"ps_ttm":{"mcw":{"q8v":0.5911,"q5v":0.3763,"q2v":0.3251,"cvpos":0.6198}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":384252733638,"t_y2y":0.0013583736185531115},"oi":{"t_o":384252733638,"t_y2y":0.0013583736185531115}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1659818841071,"t_y2y":-0.03655252901229808},"oi":{"t_o":1659818841071,"t_y2y":-0.03655252901229808}}},"hy":{"ps":{"toi":{"t_o":1659818841071,"t_y2y":-0.03655252901229808},"oi":{"t_o":1659818841071,"t_y2y":-0.03655252901229808}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1441112589217,"t_y2y":-0.04927921045042437},"oi":{"t_o":1441112589217,"t_y2y":-0.04927921045042437}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":934184170306,"t_y2y":-0.07654084593496616},"oi":{"t_o":934184170306,"t_y2y":-0.07654084593496616}}},"hy":{"ps":{"toi":{"t_o":934184170306,"t_y2y":-0.07654084593496616},"oi":{"t_o":934184170306,"t_y2y":-0.07654084593496616}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":449082860868,"t_y2y":-0.0605660879616955},"oi":{"t_o":449082860868,"t_y2y":-0.0605660879616955}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2036102026799,"t_y2y":-0.15432854857789854},"oi":{"t_o":2036102026799,"t_y2y":-0.15432854857789854}}},"hy":{"ps":{"toi":{"t_o":2036102026799,"t_y2y":-0.15432854857789854},"oi":{"t_o":2036102026799,"t_y2y":-0.15432854857789854}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1678993911405,"t_y2y":-0.17947329874625517},"oi":{"t_o":1678993911405,"t_y2y":-0.17947329874625517}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1118853119094,"t_y2y":-0.1745587078400244},"oi":{"t_o":1118853119094,"t_y2y":-0.1745587078400244}}},"hy":{"ps":{"toi":{"t_o":1118853119094,"t_y2y":-0.1745587078400244},"oi":{"t_o":1118853119094,"t_y2y":-0.1745587078400244}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":531933070957,"t_y2y":-0.19589602478087312},"oi":{"t_o":531933070957,"t_y2y":-0.19589602478087312}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2649101144747,"t_y2y":-0.09084808655355996},"oi":{"t_o":2649101144747,"t_y2y":-0.09084808655355996}}},"hy":{"ps":{"toi":{"t_o":2649101144747,"t_y2y":-0.09084808655355996},"oi":{"t_o":2649101144747,"t_y2y":-0.09084808655355996}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2416107515627,"t_y2y":0.01100475866882412},"oi":{"t_o":2416107515627,"t_y2y":0.01100475866882412}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1590575714422,"t_y2y":0.019629025953801404},"oi":{"t_o":1590575714422,"t_y2y":0.019629025953801404}}},"hy":{"ps":{"toi":{"t_o":1590575714422,"t_y2y":0.019629025953801404},"oi":{"t_o":1590575714422,"t_y2y":0.019629025953801404}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000150,"total":30,"addedCount":1,"removedCount":1,"added":[{"_id":600170,"stockCode":"600170","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600170,"name":"上海建工"}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000150,"total":30,"addedCount":6,"removedCount":6,"added":[{"_id":600039,"stockCode":"600039","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600039,"name":"四川路桥"},{"_id":600273,"stockCode":"600273","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600273,"name":"嘉化能源"},{"_id":600389,"stockCode":"600389","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600389,"name":"江山股份"},{"_id":600546,"stockCode":"600546","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600546,"name":"山煤国际"},{"_id":601699,"stockCode":"601699","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601699,"name":"潞安环能"},{"_id":603565,"stockCode":"603565","tickerId":603565,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中谷物流"}],"removed":[{"_id":600170,"stockCode":"600170","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600170,"name":"上海建工"},{"_id":600548,"stockCode":"600548","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600548,"name":"深高速"},{"_id":600801,"stockCode":"600801","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600801,"name":"华新建材"},{"_id":600808,"stockCode":"600808","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600808,"name":"马钢股份"},{"_id":601216,"stockCode":"601216","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601216,"name":"君正集团"},{"_id":601998,"stockCode":"601998","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601998,"name":"中信银行"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000150,"total":30,"addedCount":2,"removedCount":2,"added":[{"_id":600123,"stockCode":"600123","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600123,"name":"兰花科创"},{"_id":601997,"stockCode":"601997","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601997,"name":"贵阳银行"}],"removed":[{"_id":601006,"stockCode":"601006","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601006,"name":"大秦铁路"},{"_id":601158,"stockCode":"601158","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601158,"name":"重庆水务"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000150,"total":30,"addedCount":6,"removedCount":6,"added":[{"_id":600012,"stockCode":"600012","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600012,"name":"皖通高速"},{"_id":600256,"stockCode":"600256","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600256,"name":"广汇能源"},{"_id":600398,"stockCode":"600398","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600398,"name":"海澜之家"},{"_id":600729,"stockCode":"600729","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600729,"name":"重百集团"},{"_id":600901,"stockCode":"600901","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"},{"_id":601825,"stockCode":"601825","tickerId":601825,"areaCode":"cn","exchange":"sh","stockType":"company","name":"沪农商行"}],"removed":[{"_id":600015,"stockCode":"600015","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600015,"name":"华夏银行"},{"_id":600039,"stockCode":"600039","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600039,"name":"四川路桥"},{"_id":600377,"stockCode":"600377","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600377,"name":"宁沪高速"},{"_id":600389,"stockCode":"600389","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600389,"name":"江山股份"},{"_id":601229,"stockCode":"601229","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601229,"name":"上海银行"},{"_id":601699,"stockCode":"601699","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601699,"name":"潞安环能"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000150,"total":30,"addedCount":3,"removedCount":3,"added":[{"_id":600348,"stockCode":"600348","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600348,"name":"华阳股份"},{"_id":601187,"stockCode":"601187","tickerId":601187,"areaCode":"cn","exchange":"sh","stockType":"company","name":"厦门银行"},{"_id":601216,"stockCode":"601216","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601216,"name":"君正集团"}],"removed":[{"_id":600350,"stockCode":"600350","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600350,"name":"山东高速"},{"_id":601077,"stockCode":"601077","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"},{"_id":601825,"stockCode":"601825","tickerId":601825,"areaCode":"cn","exchange":"sh","stockType":"company","name":"沪农商行"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000150,"total":30,"addedCount":6,"removedCount":6,"added":[{"_id":600096,"stockCode":"600096","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600096,"name":"云天化"},{"_id":600737,"stockCode":"600737","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600737,"name":"中粮糖业"},{"_id":601001,"stockCode":"601001","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601001,"name":"晋控煤业"},{"_id":601168,"stockCode":"601168","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601168,"name":"西部矿业"},{"_id":601699,"stockCode":"601699","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601699,"name":"潞安环能"},{"_id":601717,"stockCode":"601717","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601717,"name":"中创智领"}],"removed":[{"_id":600256,"stockCode":"600256","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600256,"name":"广汇能源"},{"_id":600325,"stockCode":"600325","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600325,"name":"华发股份"},{"_id":600395,"stockCode":"600395","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600395,"name":"盘江股份"},{"_id":600729,"stockCode":"600729","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600729,"name":"重百集团"},{"_id":600755,"stockCode":"600755","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600755,"name":"厦门国贸"},{"_id":600782,"stockCode":"600782","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600782,"name":"新钢股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000000150,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000150,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":0.5231470251066069,"cvpos":0.9045643153526971,"minv":0.33814354303164096,"maxv":0.5733757333665848,"avgv":0.405222272446404,"maxpv":0.5733757333665848,"q2v":0.3574213463746165,"q5v":0.38658540756411264,"q8v":0.45163751950852205,"maxvd":"2026-03-01T16:00:00.000Z","minvd":"2025-06-22T16:00:00.000Z"}}}}}