window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","ps_ttm":{"mcw":1.6814},"cp":7448.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1028,"q5v":1.9058,"q2v":1.7949,"cvpos":0.0552}}}},{"date":"2026-04-14T16:00:00.000Z","ps_ttm":{"mcw":1.6779},"cp":7404.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1028,"q5v":1.9062,"q2v":1.7951,"cvpos":0.0525}}}},{"date":"2026-04-13T16:00:00.000Z","ps_ttm":{"mcw":1.6684},"cp":7379.24,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1028,"q5v":1.9066,"q2v":1.7955,"cvpos":0.0373}}}},{"date":"2026-04-12T16:00:00.000Z","ps_ttm":{"mcw":1.663},"cp":7344.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1036,"q5v":1.9071,"q2v":1.7963,"cvpos":0.0304}}}},{"date":"2026-04-09T16:00:00.000Z","ps_ttm":{"mcw":1.6761},"cp":7412.31,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1076,"q5v":1.9085,"q2v":1.7964,"cvpos":0.0469}}}},{"date":"2026-04-08T16:00:00.000Z","ps_ttm":{"mcw":1.6716},"cp":7376.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1083,"q5v":1.909,"q2v":1.7966,"cvpos":0.0386}}}},{"date":"2026-04-07T16:00:00.000Z","ps_ttm":{"mcw":1.6884},"cp":7468.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1083,"q5v":1.9093,"q2v":1.7974,"cvpos":0.0539}}}},{"date":"2026-04-06T16:00:00.000Z","ps_ttm":{"mcw":1.6544},"cp":7301.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1083,"q5v":1.9098,"q2v":1.7977,"cvpos":0.0277}}}},{"date":"2026-04-02T16:00:00.000Z","ps_ttm":{"mcw":1.6695},"cp":7349.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1111,"q5v":1.911,"q2v":1.7978,"cvpos":0.0359}}}},{"date":"2026-04-01T16:00:00.000Z","ps_ttm":{"mcw":1.6836},"cp":7433.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1121,"q5v":1.9112,"q2v":1.7988,"cvpos":0.0455}}}},{"date":"2026-03-31T16:00:00.000Z","ps_ttm":{"mcw":1.684},"cp":7478.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1121,"q5v":1.9113,"q2v":1.7991,"cvpos":0.0456}}}},{"date":"2026-03-30T16:00:00.000Z","ps_ttm":{"mcw":1.6636},"cp":7367.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1121,"q5v":1.9119,"q2v":1.7996,"cvpos":0.029}}}},{"date":"2026-03-29T16:00:00.000Z","ps_ttm":{"mcw":1.6693},"cp":7402.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1122,"q5v":1.9126,"q2v":1.7999,"cvpos":0.0332}}}},{"date":"2026-03-26T16:00:00.000Z","ps_ttm":{"mcw":1.6751},"cp":7414.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1254,"q5v":1.9128,"q2v":1.8007,"cvpos":0.0359}}}},{"date":"2026-03-25T16:00:00.000Z","ps_ttm":{"mcw":1.65},"cp":7346.44,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1256,"q5v":1.913,"q2v":1.8014,"cvpos":0.0193}}}},{"date":"2026-03-24T16:00:00.000Z","ps_ttm":{"mcw":1.6671},"cp":7432.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1256,"q5v":1.913,"q2v":1.8018,"cvpos":0.029}}}},{"date":"2026-03-23T16:00:00.000Z","ps_ttm":{"mcw":1.6521},"cp":7337.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1256,"q5v":1.9135,"q2v":1.8022,"cvpos":0.0194}}}},{"date":"2026-03-22T16:00:00.000Z","ps_ttm":{"mcw":1.6456},"cp":7290.04,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1263,"q5v":1.9147,"q2v":1.8023,"cvpos":0.018}}}},{"date":"2026-03-19T16:00:00.000Z","ps_ttm":{"mcw":1.6959},"cp":7531.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.133,"q5v":1.9173,"q2v":1.803,"cvpos":0.0497}}}},{"date":"2026-03-18T16:00:00.000Z","ps_ttm":{"mcw":1.7095},"cp":7605.24,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1364,"q5v":1.9178,"q2v":1.8041,"cvpos":0.0593}}}},{"date":"2026-03-17T16:00:00.000Z","ps_ttm":{"mcw":1.7357},"cp":7747.77,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1364,"q5v":1.9178,"q2v":1.8044,"cvpos":0.076}}}},{"date":"2026-03-16T16:00:00.000Z","ps_ttm":{"mcw":1.7524},"cp":7808.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1364,"q5v":1.918,"q2v":1.8044,"cvpos":0.0899}}}},{"date":"2026-03-15T16:00:00.000Z","ps_ttm":{"mcw":1.7426},"cp":7804.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1367,"q5v":1.9189,"q2v":1.8051,"cvpos":0.0802}}}},{"date":"2026-03-12T16:00:00.000Z","ps_ttm":{"mcw":1.7172},"cp":7756.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1503,"q5v":1.9203,"q2v":1.8056,"cvpos":0.069}}}},{"date":"2026-03-11T16:00:00.000Z","ps_ttm":{"mcw":1.7071},"cp":7756.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1519,"q5v":1.9206,"q2v":1.8059,"cvpos":0.0566}}}},{"date":"2026-03-10T16:00:00.000Z","ps_ttm":{"mcw":1.7157},"cp":7790.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1519,"q5v":1.9208,"q2v":1.8067,"cvpos":0.0635}}}},{"date":"2026-03-09T16:00:00.000Z","ps_ttm":{"mcw":1.711},"cp":7757.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1519,"q5v":1.9226,"q2v":1.8071,"cvpos":0.0595}}}},{"date":"2026-03-08T16:00:00.000Z","ps_ttm":{"mcw":1.6962},"cp":7667.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1527,"q5v":1.9244,"q2v":1.8072,"cvpos":0.0498}}}},{"date":"2026-03-05T16:00:00.000Z","ps_ttm":{"mcw":1.7131},"cp":7773.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1681,"q5v":1.9256,"q2v":1.8079,"cvpos":0.0579}}}},{"date":"2026-03-04T16:00:00.000Z","ps_ttm":{"mcw":1.6983},"cp":7683.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1733,"q5v":1.9259,"q2v":1.808,"cvpos":0.0497}}}},{"date":"2026-03-03T16:00:00.000Z","ps_ttm":{"mcw":1.6948},"cp":7661.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1733,"q5v":1.9259,"q2v":1.808,"cvpos":0.0456}}}},{"date":"2026-03-02T16:00:00.000Z","ps_ttm":{"mcw":1.7228},"cp":7779.34,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1733,"q5v":1.9261,"q2v":1.808,"cvpos":0.0622}}}},{"date":"2026-03-01T16:00:00.000Z","ps_ttm":{"mcw":1.7433},"cp":7895.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1765,"q5v":1.9265,"q2v":1.8081,"cvpos":0.0678}}}},{"date":"2026-02-26T16:00:00.000Z","ps_ttm":{"mcw":1.7644},"cp":7999.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1919,"q5v":1.929,"q2v":1.8082,"cvpos":0.0772}}}},{"date":"2026-02-25T16:00:00.000Z","ps_ttm":{"mcw":1.7715},"cp":8009.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2032,"q5v":1.9297,"q2v":1.8082,"cvpos":0.0814}}}},{"date":"2026-02-24T16:00:00.000Z","ps_ttm":{"mcw":1.7949},"cp":8105.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2032,"q5v":1.93,"q2v":1.8088,"cvpos":0.1519}}}},{"date":"2026-02-23T16:00:00.000Z","ps_ttm":{"mcw":1.7829},"cp":8080,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2032,"q5v":1.93,"q2v":1.8089,"cvpos":0.0996}}}},{"date":"2026-02-12T16:00:00.000Z","ps_ttm":{"mcw":1.7925},"cp":8104.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.236,"q5v":1.9318,"q2v":1.8118,"cvpos":0.1341}}}},{"date":"2026-02-11T16:00:00.000Z","ps_ttm":{"mcw":1.7996},"cp":8149.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2387,"q5v":1.9321,"q2v":1.8122,"cvpos":0.1614}}}},{"date":"2026-02-10T16:00:00.000Z","ps_ttm":{"mcw":1.8181},"cp":8224.18,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2387,"q5v":1.9321,"q2v":1.8122,"cvpos":0.2096}}}},{"date":"2026-02-09T16:00:00.000Z","ps_ttm":{"mcw":1.8198},"cp":8232.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2387,"q5v":1.9324,"q2v":1.8122,"cvpos":0.214}}}},{"date":"2026-02-08T16:00:00.000Z","ps_ttm":{"mcw":1.8364},"cp":8291.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2418,"q5v":1.933,"q2v":1.8122,"cvpos":0.2551}}}},{"date":"2026-02-05T16:00:00.000Z","ps_ttm":{"mcw":1.8286},"cp":8264.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2493,"q5v":1.9341,"q2v":1.8122,"cvpos":0.2353}}}},{"date":"2026-02-04T16:00:00.000Z","ps_ttm":{"mcw":1.8544},"cp":8336.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2495,"q5v":1.9362,"q2v":1.8122,"cvpos":0.2941}}}},{"date":"2026-02-03T16:00:00.000Z","ps_ttm":{"mcw":1.8324},"cp":8274.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2495,"q5v":1.938,"q2v":1.8122,"cvpos":0.2452}}}},{"date":"2026-02-02T16:00:00.000Z","ps_ttm":{"mcw":1.7913},"cp":8128.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2495,"q5v":1.9381,"q2v":1.8122,"cvpos":0.1276}}}},{"date":"2026-02-01T16:00:00.000Z","ps_ttm":{"mcw":1.7514},"cp":7994.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.256,"q5v":1.9383,"q2v":1.8129,"cvpos":0.0727}}}},{"date":"2026-01-29T16:00:00.000Z","ps_ttm":{"mcw":1.7504},"cp":8056.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2727,"q5v":1.9397,"q2v":1.8131,"cvpos":0.0711}}}},{"date":"2026-01-28T16:00:00.000Z","ps_ttm":{"mcw":1.7918},"cp":8226.86,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2787,"q5v":1.9404,"q2v":1.8133,"cvpos":0.1245}}}},{"date":"2026-01-27T16:00:00.000Z","ps_ttm":{"mcw":1.7204},"cp":8045.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2787,"q5v":1.9406,"q2v":1.8156,"cvpos":0.0603}}}},{"date":"2026-01-26T16:00:00.000Z","ps_ttm":{"mcw":1.7377},"cp":8112.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2787,"q5v":1.9406,"q2v":1.8158,"cvpos":0.0617}}}},{"date":"2026-01-25T16:00:00.000Z","ps_ttm":{"mcw":1.7477},"cp":8172.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2787,"q5v":1.9406,"q2v":1.8177,"cvpos":0.0646}}}},{"date":"2026-01-22T16:00:00.000Z","ps_ttm":{"mcw":1.7672},"cp":8315.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2795,"q5v":1.9409,"q2v":1.8177,"cvpos":0.0729}}}},{"date":"2026-01-21T16:00:00.000Z","ps_ttm":{"mcw":1.7651},"cp":8290.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2795,"q5v":1.9412,"q2v":1.8187,"cvpos":0.0702}}}},{"date":"2026-01-20T16:00:00.000Z","ps_ttm":{"mcw":1.7748},"cp":8328.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2795,"q5v":1.9412,"q2v":1.8194,"cvpos":0.0759}}}},{"date":"2026-01-19T16:00:00.000Z","ps_ttm":{"mcw":1.7928},"cp":8384.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2795,"q5v":1.9412,"q2v":1.8196,"cvpos":0.1215}}}},{"date":"2026-01-18T16:00:00.000Z","ps_ttm":{"mcw":1.7893},"cp":8356.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2822,"q5v":1.9421,"q2v":1.8205,"cvpos":0.1091}}}},{"date":"2026-01-15T16:00:00.000Z","ps_ttm":{"mcw":1.7809},"cp":8285.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2868,"q5v":1.9447,"q2v":1.821,"cvpos":0.084}}}},{"date":"2026-01-14T16:00:00.000Z","ps_ttm":{"mcw":1.7843},"cp":8283.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2873,"q5v":1.9459,"q2v":1.8213,"cvpos":0.0923}}}},{"date":"2026-01-13T16:00:00.000Z","ps_ttm":{"mcw":1.7896},"cp":8295.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2873,"q5v":1.9462,"q2v":1.8215,"cvpos":0.1062}}}},{"date":"2026-01-12T16:00:00.000Z","ps_ttm":{"mcw":1.8067},"cp":8365.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2873,"q5v":1.9465,"q2v":1.8227,"cvpos":0.1602}}}},{"date":"2026-01-11T16:00:00.000Z","ps_ttm":{"mcw":1.8255},"cp":8468.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2926,"q5v":1.947,"q2v":1.8235,"cvpos":0.2058}}}},{"date":"2026-01-08T16:00:00.000Z","ps_ttm":{"mcw":1.8177},"cp":8428.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2939,"q5v":1.9476,"q2v":1.8235,"cvpos":0.1873}}}},{"date":"2026-01-07T16:00:00.000Z","ps_ttm":{"mcw":1.8071},"cp":8360.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2939,"q5v":1.9476,"q2v":1.8238,"cvpos":0.1598}}}},{"date":"2026-01-06T16:00:00.000Z","ps_ttm":{"mcw":1.8196},"cp":8436.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2939,"q5v":1.9486,"q2v":1.8246,"cvpos":0.189}}}},{"date":"2026-01-05T16:00:00.000Z","ps_ttm":{"mcw":1.8257},"cp":8459.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2939,"q5v":1.9495,"q2v":1.8246,"cvpos":0.203}}}},{"date":"2026-01-04T16:00:00.000Z","ps_ttm":{"mcw":1.8122},"cp":8389,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2943,"q5v":1.95,"q2v":1.8246,"cvpos":0.1768}}}},{"date":"2025-12-30T16:00:00.000Z","ps_ttm":{"mcw":1.7839},"cp":8314.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2969,"q5v":1.9505,"q2v":1.8256,"cvpos":0.0909}}}},{"date":"2025-12-29T16:00:00.000Z","ps_ttm":{"mcw":1.7918},"cp":8335.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2969,"q5v":1.9505,"q2v":1.8263,"cvpos":0.1103}}}},{"date":"2025-12-28T16:00:00.000Z","ps_ttm":{"mcw":1.7909},"cp":8292.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2977,"q5v":1.9507,"q2v":1.8265,"cvpos":0.1076}}}},{"date":"2025-12-25T16:00:00.000Z","ps_ttm":{"mcw":1.8018},"cp":8334.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3002,"q5v":1.9515,"q2v":1.8267,"cvpos":0.1417}}}},{"date":"2025-12-24T16:00:00.000Z","ps_ttm":{"mcw":1.7963},"cp":8310.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3009,"q5v":1.952,"q2v":1.8283,"cvpos":0.1265}}}},{"date":"2025-12-23T16:00:00.000Z","ps_ttm":{"mcw":1.7846},"cp":8255.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3009,"q5v":1.9523,"q2v":1.8288,"cvpos":0.0923}}}},{"date":"2025-12-22T16:00:00.000Z","ps_ttm":{"mcw":1.7912},"cp":8279.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3009,"q5v":1.9531,"q2v":1.8298,"cvpos":0.1062}}}},{"date":"2025-12-21T16:00:00.000Z","ps_ttm":{"mcw":1.8044},"cp":8365.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3024,"q5v":1.9541,"q2v":1.83,"cvpos":0.1448}}}},{"date":"2025-12-18T16:00:00.000Z","ps_ttm":{"mcw":1.7966},"cp":8310.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3131,"q5v":1.9564,"q2v":1.8301,"cvpos":0.1252}}}},{"date":"2025-12-17T16:00:00.000Z","ps_ttm":{"mcw":1.7875},"cp":8208.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3134,"q5v":1.9569,"q2v":1.8303,"cvpos":0.0977}}}},{"date":"2025-12-16T16:00:00.000Z","ps_ttm":{"mcw":1.7974},"cp":8260.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3134,"q5v":1.9573,"q2v":1.8319,"cvpos":0.124}}}},{"date":"2025-12-15T16:00:00.000Z","ps_ttm":{"mcw":1.7867},"cp":8209.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3134,"q5v":1.9578,"q2v":1.8321,"cvpos":0.0952}}}},{"date":"2025-12-14T16:00:00.000Z","ps_ttm":{"mcw":1.7885},"cp":8211.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3164,"q5v":1.9584,"q2v":1.8325,"cvpos":0.0993}}}},{"date":"2025-12-11T16:00:00.000Z","ps_ttm":{"mcw":1.7734},"cp":8224.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3172,"q5v":1.9605,"q2v":1.8329,"cvpos":0.0729}}}},{"date":"2025-12-10T16:00:00.000Z","ps_ttm":{"mcw":1.7627},"cp":8180.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.319,"q5v":1.9609,"q2v":1.8334,"cvpos":0.0688}}}},{"date":"2025-12-09T16:00:00.000Z","ps_ttm":{"mcw":1.7669},"cp":8234.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.319,"q5v":1.9611,"q2v":1.8335,"cvpos":0.0689}}}},{"date":"2025-12-08T16:00:00.000Z","ps_ttm":{"mcw":1.7558},"cp":8169.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.319,"q5v":1.9617,"q2v":1.8351,"cvpos":0.0676}}}},{"date":"2025-12-07T16:00:00.000Z","ps_ttm":{"mcw":1.7749},"cp":8250.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3196,"q5v":1.9623,"q2v":1.8369,"cvpos":0.0703}}}},{"date":"2025-12-04T16:00:00.000Z","ps_ttm":{"mcw":1.7843},"cp":8283.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3227,"q5v":1.9625,"q2v":1.837,"cvpos":0.0839}}}},{"date":"2025-12-03T16:00:00.000Z","ps_ttm":{"mcw":1.7794},"cp":8264.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3296,"q5v":1.9629,"q2v":1.8373,"cvpos":0.0743}}}},{"date":"2025-12-02T16:00:00.000Z","ps_ttm":{"mcw":1.7897},"cp":8313.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3296,"q5v":1.9631,"q2v":1.8383,"cvpos":0.0895}}}},{"date":"2025-12-01T16:00:00.000Z","ps_ttm":{"mcw":1.7988},"cp":8346.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3296,"q5v":1.9635,"q2v":1.8387,"cvpos":0.1131}}}},{"date":"2025-11-30T16:00:00.000Z","ps_ttm":{"mcw":1.8088},"cp":8384.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3309,"q5v":1.9639,"q2v":1.8394,"cvpos":0.1407}}}},{"date":"2025-11-27T16:00:00.000Z","ps_ttm":{"mcw":1.7951},"cp":8289.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.334,"q5v":1.9647,"q2v":1.84,"cvpos":0.1059}}}},{"date":"2025-11-26T16:00:00.000Z","ps_ttm":{"mcw":1.7851},"cp":8234.04,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3373,"q5v":1.966,"q2v":1.8424,"cvpos":0.0825}}}},{"date":"2025-11-25T16:00:00.000Z","ps_ttm":{"mcw":1.7869},"cp":8248.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3373,"q5v":1.9668,"q2v":1.8424,"cvpos":0.084}}}},{"date":"2025-11-24T16:00:00.000Z","ps_ttm":{"mcw":1.7827},"cp":8227.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3373,"q5v":1.9672,"q2v":1.8424,"cvpos":0.0772}}}},{"date":"2025-11-23T16:00:00.000Z","ps_ttm":{"mcw":1.7786},"cp":8179.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3434,"q5v":1.9683,"q2v":1.8426,"cvpos":0.0717}}}},{"date":"2025-11-20T16:00:00.000Z","ps_ttm":{"mcw":1.7836},"cp":8193.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3458,"q5v":1.9702,"q2v":1.8431,"cvpos":0.0784}}}},{"date":"2025-11-19T16:00:00.000Z","ps_ttm":{"mcw":1.7978},"cp":8287.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.347,"q5v":1.9705,"q2v":1.8431,"cvpos":0.1032}}}},{"date":"2025-11-18T16:00:00.000Z","ps_ttm":{"mcw":1.808},"cp":8346.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.347,"q5v":1.9707,"q2v":1.8432,"cvpos":0.124}}}},{"date":"2025-11-17T16:00:00.000Z","ps_ttm":{"mcw":1.8133},"cp":8361.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.347,"q5v":1.9718,"q2v":1.8434,"cvpos":0.1379}}}},{"date":"2025-11-16T16:00:00.000Z","ps_ttm":{"mcw":1.821},"cp":8404.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3496,"q5v":1.973,"q2v":1.8445,"cvpos":0.1448}}}},{"date":"2025-11-13T16:00:00.000Z","ps_ttm":{"mcw":1.8235},"cp":8449.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3543,"q5v":1.9742,"q2v":1.8448,"cvpos":0.1486}}}},{"date":"2025-11-12T16:00:00.000Z","ps_ttm":{"mcw":1.8434},"cp":8543.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3589,"q5v":1.9766,"q2v":1.846,"cvpos":0.1953}}}},{"date":"2025-11-11T16:00:00.000Z","ps_ttm":{"mcw":1.8351},"cp":8508.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3589,"q5v":1.978,"q2v":1.8476,"cvpos":0.1749}}}},{"date":"2025-11-10T16:00:00.000Z","ps_ttm":{"mcw":1.8334},"cp":8498.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3589,"q5v":1.9783,"q2v":1.8478,"cvpos":0.1724}}}},{"date":"2025-11-09T16:00:00.000Z","ps_ttm":{"mcw":1.837},"cp":8507.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3697,"q5v":1.9794,"q2v":1.8488,"cvpos":0.1752}}}},{"date":"2025-11-06T16:00:00.000Z","ps_ttm":{"mcw":1.8007},"cp":8344.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3697,"q5v":1.9806,"q2v":1.8488,"cvpos":0.1059}}}},{"date":"2025-11-05T16:00:00.000Z","ps_ttm":{"mcw":1.8051},"cp":8372.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3699,"q5v":1.9807,"q2v":1.8496,"cvpos":0.1142}}}},{"date":"2025-11-04T16:00:00.000Z","ps_ttm":{"mcw":1.7938},"cp":8347.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3699,"q5v":1.9807,"q2v":1.8513,"cvpos":0.0882}}}},{"date":"2025-11-03T16:00:00.000Z","ps_ttm":{"mcw":1.7949},"cp":8367.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3699,"q5v":1.9823,"q2v":1.8514,"cvpos":0.0966}}}},{"date":"2025-11-02T16:00:00.000Z","ps_ttm":{"mcw":1.8118},"cp":8465.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3716,"q5v":1.9841,"q2v":1.8519,"cvpos":0.1269}}}},{"date":"2025-10-30T16:00:00.000Z","ps_ttm":{"mcw":1.8156},"cp":8500.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3716,"q5v":1.9845,"q2v":1.8528,"cvpos":0.1307}}}},{"date":"2025-10-29T16:00:00.000Z","ps_ttm":{"mcw":1.8319},"cp":8475.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3716,"q5v":1.9851,"q2v":1.8529,"cvpos":0.1582}}}},{"date":"2025-10-28T16:00:00.000Z","ps_ttm":{"mcw":1.8424},"cp":8508.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3716,"q5v":1.9857,"q2v":1.8536,"cvpos":0.1722}}}},{"date":"2025-10-27T16:00:00.000Z","ps_ttm":{"mcw":1.8394},"cp":8441.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3716,"q5v":1.9858,"q2v":1.8542,"cvpos":0.1697}}}},{"date":"2025-10-26T16:00:00.000Z","ps_ttm":{"mcw":1.8431},"cp":8472.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3716,"q5v":1.9859,"q2v":1.8544,"cvpos":0.1766}}}},{"date":"2025-10-23T16:00:00.000Z","ps_ttm":{"mcw":1.8557},"cp":8478.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3716,"q5v":1.9865,"q2v":1.8547,"cvpos":0.2022}}}},{"date":"2025-10-22T16:00:00.000Z","ps_ttm":{"mcw":1.8637},"cp":8477.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3716,"q5v":1.9868,"q2v":1.8547,"cvpos":0.2338}}}},{"date":"2025-10-21T16:00:00.000Z","ps_ttm":{"mcw":1.8563},"cp":8451.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3716,"q5v":1.9871,"q2v":1.8547,"cvpos":0.2066}}}},{"date":"2025-10-20T16:00:00.000Z","ps_ttm":{"mcw":1.8635},"cp":8483.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3716,"q5v":1.9876,"q2v":1.8547,"cvpos":0.2317}}}},{"date":"2025-10-19T16:00:00.000Z","ps_ttm":{"mcw":1.8529},"cp":8421.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3724,"q5v":1.9883,"q2v":1.8547,"cvpos":0.1945}}}},{"date":"2025-10-16T16:00:00.000Z","ps_ttm":{"mcw":1.8476},"cp":8384.21,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3808,"q5v":1.9918,"q2v":1.8552,"cvpos":0.1816}}}},{"date":"2025-10-15T16:00:00.000Z","ps_ttm":{"mcw":1.8895},"cp":8576.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3842,"q5v":1.9932,"q2v":1.8561,"cvpos":0.2889}}}},{"date":"2025-10-14T16:00:00.000Z","ps_ttm":{"mcw":1.8797},"cp":8570.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3842,"q5v":1.9945,"q2v":1.8561,"cvpos":0.2603}}}},{"date":"2025-10-13T16:00:00.000Z","ps_ttm":{"mcw":1.8605},"cp":8477.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3842,"q5v":1.9945,"q2v":1.8561,"cvpos":0.2221}}}},{"date":"2025-10-12T16:00:00.000Z","ps_ttm":{"mcw":1.8547},"cp":8516.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3881,"q5v":1.9949,"q2v":1.8561,"cvpos":0.1972}}}},{"date":"2025-10-09T16:00:00.000Z","ps_ttm":{"mcw":1.8845},"cp":8680.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.395,"q5v":1.9986,"q2v":1.8562,"cvpos":0.271}}}},{"date":"2025-10-08T16:00:00.000Z","ps_ttm":{"mcw":1.891},"cp":8706.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3965,"q5v":2.0011,"q2v":1.8562,"cvpos":0.2902}}}},{"date":"2025-09-29T16:00:00.000Z","ps_ttm":{"mcw":1.9039},"cp":8779.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3965,"q5v":2.0014,"q2v":1.8562,"cvpos":0.3182}}}},{"date":"2025-09-28T16:00:00.000Z","ps_ttm":{"mcw":1.8996},"cp":8715.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3989,"q5v":2.0027,"q2v":1.8562,"cvpos":0.3072}}}},{"date":"2025-09-25T16:00:00.000Z","ps_ttm":{"mcw":1.8794},"cp":8653.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4037,"q5v":2.0031,"q2v":1.8562,"cvpos":0.2555}}}},{"date":"2025-09-24T16:00:00.000Z","ps_ttm":{"mcw":1.8802},"cp":8652.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4119,"q5v":2.0039,"q2v":1.8562,"cvpos":0.2582}}}},{"date":"2025-09-23T16:00:00.000Z","ps_ttm":{"mcw":1.8847},"cp":8667.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4142,"q5v":2.0041,"q2v":1.8562,"cvpos":0.2682}}}},{"date":"2025-09-22T16:00:00.000Z","ps_ttm":{"mcw":1.8861},"cp":8658.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4142,"q5v":2.0044,"q2v":1.8562,"cvpos":0.2713}}}},{"date":"2025-09-21T16:00:00.000Z","ps_ttm":{"mcw":1.8985},"cp":8722.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.419,"q5v":2.0059,"q2v":1.8562,"cvpos":0.2989}}}},{"date":"2025-09-18T16:00:00.000Z","ps_ttm":{"mcw":1.9168},"cp":8804.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4244,"q5v":2.007,"q2v":1.8562,"cvpos":0.3379}}}},{"date":"2025-09-17T16:00:00.000Z","ps_ttm":{"mcw":1.9177},"cp":8814.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4264,"q5v":2.0071,"q2v":1.8562,"cvpos":0.3379}}}},{"date":"2025-09-16T16:00:00.000Z","ps_ttm":{"mcw":1.9383},"cp":8887.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4306,"q5v":2.0087,"q2v":1.8562,"cvpos":0.3783}}}},{"date":"2025-09-15T16:00:00.000Z","ps_ttm":{"mcw":1.9263},"cp":8783.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4306,"q5v":2.0103,"q2v":1.8562,"cvpos":0.354}}}},{"date":"2025-09-14T16:00:00.000Z","ps_ttm":{"mcw":1.9259},"cp":8740.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4338,"q5v":2.0105,"q2v":1.8562,"cvpos":0.3526}}}},{"date":"2025-09-11T16:00:00.000Z","ps_ttm":{"mcw":1.9201},"cp":8699.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.445,"q5v":2.0138,"q2v":1.8562,"cvpos":0.342}}}},{"date":"2025-09-10T16:00:00.000Z","ps_ttm":{"mcw":1.9406},"cp":8811,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4457,"q5v":2.0138,"q2v":1.8562,"cvpos":0.3769}}}},{"date":"2025-09-09T16:00:00.000Z","ps_ttm":{"mcw":1.9313},"cp":8745.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4457,"q5v":2.0138,"q2v":1.8562,"cvpos":0.3609}}}},{"date":"2025-09-08T16:00:00.000Z","ps_ttm":{"mcw":1.9326},"cp":8786.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4457,"q5v":2.014,"q2v":1.8562,"cvpos":0.3655}}}},{"date":"2025-09-07T16:00:00.000Z","ps_ttm":{"mcw":1.9267},"cp":8757.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4461,"q5v":2.0145,"q2v":1.8562,"cvpos":0.3517}}}},{"date":"2025-09-04T16:00:00.000Z","ps_ttm":{"mcw":1.9069},"cp":8671.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4503,"q5v":2.0158,"q2v":1.8562,"cvpos":0.3164}}}},{"date":"2025-09-03T16:00:00.000Z","ps_ttm":{"mcw":1.8847},"cp":8555.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4514,"q5v":2.0164,"q2v":1.8562,"cvpos":0.2682}}}},{"date":"2025-09-02T16:00:00.000Z","ps_ttm":{"mcw":1.8996},"cp":8627.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4514,"q5v":2.0165,"q2v":1.8562,"cvpos":0.2989}}}},{"date":"2025-09-01T16:00:00.000Z","ps_ttm":{"mcw":1.913},"statistics":{"ps_ttm":{"mcw":{"q8v":2.4514,"q5v":2.017,"q2v":1.8562,"cvpos":0.331}}},"cp":8680.02},{"date":"2025-08-31T16:00:00.000Z","ps_ttm":{"mcw":1.9051},"cp":8672.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4526,"q5v":2.0176,"q2v":1.8562,"cvpos":0.309}}}},{"date":"2025-08-28T16:00:00.000Z","ps_ttm":{"mcw":1.9083},"cp":8645.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4596,"q5v":2.0183,"q2v":1.8562,"cvpos":0.3136}}}},{"date":"2025-08-27T16:00:00.000Z","ps_ttm":{"mcw":1.8952},"cp":8499.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4631,"q5v":2.0187,"q2v":1.8562,"cvpos":0.2889}}}},{"date":"2025-08-26T16:00:00.000Z","ps_ttm":{"mcw":1.9012},"cp":8507.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4631,"q5v":2.0188,"q2v":1.8562,"cvpos":0.2975}}}},{"date":"2025-08-25T16:00:00.000Z","ps_ttm":{"mcw":1.9447},"cp":8693.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4631,"q5v":2.0193,"q2v":1.8562,"cvpos":0.3697}}}},{"date":"2025-08-24T16:00:00.000Z","ps_ttm":{"mcw":1.9459},"cp":8663.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4647,"q5v":2.0203,"q2v":1.8562,"cvpos":0.3697}}}},{"date":"2025-08-21T16:00:00.000Z","ps_ttm":{"mcw":1.9129},"cp":8513.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4687,"q5v":2.0219,"q2v":1.8562,"cvpos":0.3232}}}},{"date":"2025-08-20T16:00:00.000Z","ps_ttm":{"mcw":1.8986},"cp":8458.08,"statistics":{"ps_ttm":{"mcw":{"q8v":2.469,"q5v":2.0223,"q2v":1.8562,"cvpos":0.2957}}}},{"date":"2025-08-19T16:00:00.000Z","ps_ttm":{"mcw":1.8901},"cp":8422.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.469,"q5v":2.0225,"q2v":1.8562,"cvpos":0.2769}}}},{"date":"2025-08-18T16:00:00.000Z","ps_ttm":{"mcw":1.8588},"cp":8253.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.469,"q5v":2.0227,"q2v":1.8562,"cvpos":0.2138}}}},{"date":"2025-08-17T16:00:00.000Z","ps_ttm":{"mcw":1.8478},"cp":8192.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4714,"q5v":2.0235,"q2v":1.8562,"cvpos":0.1821}}}},{"date":"2025-08-14T16:00:00.000Z","ps_ttm":{"mcw":1.8321},"cp":8104.44,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4831,"q5v":2.0253,"q2v":1.8562,"cvpos":0.1582}}}},{"date":"2025-08-13T16:00:00.000Z","ps_ttm":{"mcw":1.8227},"cp":8026.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4844,"q5v":2.0261,"q2v":1.8565,"cvpos":0.1389}}}},{"date":"2025-08-12T16:00:00.000Z","ps_ttm":{"mcw":1.8267},"cp":8071.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4844,"q5v":2.0265,"q2v":1.8568,"cvpos":0.1474}}}},{"date":"2025-08-11T16:00:00.000Z","ps_ttm":{"mcw":1.8329},"cp":8063.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4844,"q5v":2.0267,"q2v":1.857,"cvpos":0.1572}}}},{"date":"2025-08-10T16:00:00.000Z","ps_ttm":{"mcw":1.8298},"cp":8025,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4853,"q5v":2.0272,"q2v":1.8579,"cvpos":0.1503}}}},{"date":"2025-08-07T16:00:00.000Z","ps_ttm":{"mcw":1.8089},"cp":7952.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4977,"q5v":2.0288,"q2v":1.858,"cvpos":0.1238}}}},{"date":"2025-08-06T16:00:00.000Z","ps_ttm":{"mcw":1.8158},"cp":7993.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4981,"q5v":2.0293,"q2v":1.858,"cvpos":0.1293}}}},{"date":"2025-08-05T16:00:00.000Z","ps_ttm":{"mcw":1.8194},"cp":8014.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4981,"q5v":2.0296,"q2v":1.8583,"cvpos":0.1309}}}},{"date":"2025-08-04T16:00:00.000Z","ps_ttm":{"mcw":1.8187},"cp":7997.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4981,"q5v":2.0298,"q2v":1.8586,"cvpos":0.1297}}}},{"date":"2025-08-03T16:00:00.000Z","ps_ttm":{"mcw":1.8022},"cp":7914.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5028,"q5v":2.0311,"q2v":1.8596,"cvpos":0.1048}}}},{"date":"2025-07-31T16:00:00.000Z","ps_ttm":{"mcw":1.7949},"cp":7867.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5111,"q5v":2.0332,"q2v":1.8598,"cvpos":0.0949}}}},{"date":"2025-07-30T16:00:00.000Z","ps_ttm":{"mcw":1.7964},"cp":7868.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5128,"q5v":2.0342,"q2v":1.8599,"cvpos":0.0963}}}},{"date":"2025-07-29T16:00:00.000Z","ps_ttm":{"mcw":1.8335},"cp":8027.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5128,"q5v":2.0345,"q2v":1.8603,"cvpos":0.146}}}},{"date":"2025-07-28T16:00:00.000Z","ps_ttm":{"mcw":1.8256},"cp":7996.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5128,"q5v":2.0354,"q2v":1.8608,"cvpos":0.1338}}}},{"date":"2025-07-27T16:00:00.000Z","ps_ttm":{"mcw":1.8288},"cp":8013.08,"statistics":{"ps_ttm":{"mcw":{"q8v":2.515,"q5v":2.0366,"q2v":1.8609,"cvpos":0.1379}}}},{"date":"2025-07-24T16:00:00.000Z","ps_ttm":{"mcw":1.8445},"cp":8064.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5425,"q5v":2.0401,"q2v":1.8609,"cvpos":0.1568}}}},{"date":"2025-07-23T16:00:00.000Z","ps_ttm":{"mcw":1.8745},"cp":8165.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5428,"q5v":2.0405,"q2v":1.8623,"cvpos":0.2228}}}},{"date":"2025-07-22T16:00:00.000Z","ps_ttm":{"mcw":1.858},"cp":8099.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5428,"q5v":2.0409,"q2v":1.8623,"cvpos":0.186}}}},{"date":"2025-07-21T16:00:00.000Z","ps_ttm":{"mcw":1.8513},"cp":8082.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5428,"q5v":2.041,"q2v":1.865,"cvpos":0.1641}}}},{"date":"2025-07-20T16:00:00.000Z","ps_ttm":{"mcw":1.8301},"cp":8006.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5431,"q5v":2.0417,"q2v":1.8651,"cvpos":0.1393}}}},{"date":"2025-07-17T16:00:00.000Z","ps_ttm":{"mcw":1.8246},"cp":7995.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5782,"q5v":2.0427,"q2v":1.8669,"cvpos":0.1307}}}},{"date":"2025-07-16T16:00:00.000Z","ps_ttm":{"mcw":1.8129},"cp":7980.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5863,"q5v":2.0429,"q2v":1.8675,"cvpos":0.1224}}}},{"date":"2025-07-15T16:00:00.000Z","ps_ttm":{"mcw":1.8023},"cp":7919.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5863,"q5v":2.0429,"q2v":1.8677,"cvpos":0.1019}}}},{"date":"2025-07-14T16:00:00.000Z","ps_ttm":{"mcw":1.8041},"cp":7921.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5863,"q5v":2.043,"q2v":1.8681,"cvpos":0.1034}}}},{"date":"2025-07-13T16:00:00.000Z","ps_ttm":{"mcw":1.8082},"cp":7928.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.587,"q5v":2.0434,"q2v":1.8693,"cvpos":0.1145}}}},{"date":"2025-07-10T16:00:00.000Z","ps_ttm":{"mcw":1.8044},"cp":7897,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5924,"q5v":2.0499,"q2v":1.8694,"cvpos":0.1032}}}},{"date":"2025-07-09T16:00:00.000Z","ps_ttm":{"mcw":1.8059},"cp":7901.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5946,"q5v":2.0526,"q2v":1.8714,"cvpos":0.1045}}}},{"date":"2025-07-08T16:00:00.000Z","ps_ttm":{"mcw":1.8079},"cp":7931.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5946,"q5v":2.0529,"q2v":1.8715,"cvpos":0.1061}}}},{"date":"2025-07-07T16:00:00.000Z","ps_ttm":{"mcw":1.808},"cp":7936.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5946,"q5v":2.053,"q2v":1.872,"cvpos":0.1062}}}},{"date":"2025-07-06T16:00:00.000Z","ps_ttm":{"mcw":1.7999},"cp":7896.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5966,"q5v":2.0533,"q2v":1.8722,"cvpos":0.0993}}}},{"date":"2025-07-03T16:00:00.000Z","ps_ttm":{"mcw":1.8082},"cp":7930.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6108,"q5v":2.0547,"q2v":1.8723,"cvpos":0.1073}}}},{"date":"2025-07-02T16:00:00.000Z","ps_ttm":{"mcw":1.8014},"cp":7918.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6181,"q5v":2.0558,"q2v":1.8727,"cvpos":0.099}}}},{"date":"2025-07-01T16:00:00.000Z","ps_ttm":{"mcw":1.7948},"cp":7883.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6181,"q5v":2.0558,"q2v":1.8733,"cvpos":0.0923}}}},{"date":"2025-06-30T16:00:00.000Z","ps_ttm":{"mcw":1.7925},"cp":7884.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6181,"q5v":2.0561,"q2v":1.8736,"cvpos":0.0855}}}},{"date":"2025-06-29T16:00:00.000Z","ps_ttm":{"mcw":1.7946},"cp":7890.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6209,"q5v":2.0576,"q2v":1.875,"cvpos":0.0897}}}},{"date":"2025-06-26T16:00:00.000Z","ps_ttm":{"mcw":1.7865},"cp":7853.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6255,"q5v":2.0632,"q2v":1.8755,"cvpos":0.0784}}}},{"date":"2025-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.7977},"cp":7878.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6255,"q5v":2.0661,"q2v":1.8755,"cvpos":0.0908}}}},{"date":"2025-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.8131},"cp":7929.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6255,"q5v":2.0678,"q2v":1.8762,"cvpos":0.1019}}}},{"date":"2025-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.803},"cp":7865.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6255,"q5v":2.0678,"q2v":1.8764,"cvpos":0.0924}}}},{"date":"2025-06-22T16:00:00.000Z","ps_ttm":{"mcw":1.7789},"cp":7760.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6278,"q5v":2.0683,"q2v":1.8798,"cvpos":0.0717}}}},{"date":"2025-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.7936},"cp":7832.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6324,"q5v":2.0689,"q2v":1.88,"cvpos":0.0825}}}},{"date":"2025-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.7884},"cp":7805.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6329,"q5v":2.0692,"q2v":1.8812,"cvpos":0.0784}}}},{"date":"2025-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.7955},"cp":7866.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6329,"q5v":2.0695,"q2v":1.8813,"cvpos":0.0854}}}},{"date":"2025-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.7943},"cp":7855.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6329,"q5v":2.0702,"q2v":1.8816,"cvpos":0.0814}}}},{"date":"2025-06-15T16:00:00.000Z","ps_ttm":{"mcw":1.7945},"cp":7869.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6333,"q5v":2.0724,"q2v":1.8829,"cvpos":0.0814}}}},{"date":"2025-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.7742},"cp":7886.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6364,"q5v":2.0753,"q2v":1.8836,"cvpos":0.0688}}}},{"date":"2025-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.8081},"cp":8027.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6371,"q5v":2.0757,"q2v":1.8839,"cvpos":0.0867}}}},{"date":"2025-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.8215},"cp":8068.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6371,"q5v":2.0758,"q2v":1.8842,"cvpos":0.0923}}}},{"date":"2025-06-09T16:00:00.000Z","ps_ttm":{"mcw":1.8122},"cp":8025.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6371,"q5v":2.0759,"q2v":1.8856,"cvpos":0.0883}}}},{"date":"2025-06-08T16:00:00.000Z","ps_ttm":{"mcw":1.8263},"cp":8085.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6376,"q5v":2.0771,"q2v":1.8867,"cvpos":0.0938}}}},{"date":"2025-06-05T16:00:00.000Z","ps_ttm":{"mcw":1.8373},"cp":8100.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6432,"q5v":2.0812,"q2v":1.8871,"cvpos":0.1018}}}},{"date":"2025-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.8496},"cp":8186.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.0846,"q2v":1.8874,"cvpos":0.1183}}}},{"date":"2025-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.8519},"cp":8212.24,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.0857,"q2v":1.888,"cvpos":0.1198}}}},{"date":"2025-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.8488},"cp":8196.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.0871,"q2v":1.8889,"cvpos":0.1172}}}},{"date":"2025-05-29T16:00:00.000Z","ps_ttm":{"mcw":1.8583},"cp":8223.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.0952,"q2v":1.8903,"cvpos":0.1362}}}},{"date":"2025-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.8755},"cp":8285.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.0996,"q2v":1.8904,"cvpos":0.1719}}}},{"date":"2025-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.8733},"cp":8285.26,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1019,"q2v":1.8905,"cvpos":0.168}}}},{"date":"2025-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.8723},"cp":8268.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1023,"q2v":1.8908,"cvpos":0.1655}}}},{"date":"2025-05-25T16:00:00.000Z","ps_ttm":{"mcw":1.8813},"cp":8314.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1027,"q2v":1.8925,"cvpos":0.1779}}}},{"date":"2025-05-22T16:00:00.000Z","ps_ttm":{"mcw":1.9041},"cp":8398.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1047,"q2v":1.8939,"cvpos":0.2173}}}},{"date":"2025-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.9054},"cp":8389.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1063,"q2v":1.8939,"cvpos":0.2187}}}},{"date":"2025-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.9073},"cp":8389.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1067,"q2v":1.8939,"cvpos":0.2204}}}},{"date":"2025-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.9062},"cp":8377.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1072,"q2v":1.8939,"cvpos":0.2193}}}},{"date":"2025-05-18T16:00:00.000Z","ps_ttm":{"mcw":1.8953},"cp":8313.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1079,"q2v":1.8939,"cvpos":0.2041}}}},{"date":"2025-05-15T16:00:00.000Z","ps_ttm":{"mcw":1.9155},"cp":8352.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1097,"q2v":1.8939,"cvpos":0.2311}}}},{"date":"2025-05-14T16:00:00.000Z","ps_ttm":{"mcw":1.9245},"cp":8363.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1108,"q2v":1.8939,"cvpos":0.2393}}}},{"date":"2025-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.93},"cp":8389.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1111,"q2v":1.8939,"cvpos":0.2466}}}},{"date":"2025-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.9034},"cp":8326.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1116,"q2v":1.8939,"cvpos":0.2138}}}},{"date":"2025-05-11T16:00:00.000Z","ps_ttm":{"mcw":1.9126},"cp":8352.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1122,"q2v":1.8939,"cvpos":0.2248}}}},{"date":"2025-05-08T16:00:00.000Z","ps_ttm":{"mcw":1.8972},"cp":8278.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1193,"q2v":1.8939,"cvpos":0.2063}}}},{"date":"2025-05-07T16:00:00.000Z","ps_ttm":{"mcw":1.8971},"cp":8306.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1247,"q2v":1.8939,"cvpos":0.205}}}},{"date":"2025-05-06T16:00:00.000Z","ps_ttm":{"mcw":1.8867},"cp":8290.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1254,"q2v":1.8939,"cvpos":0.186}}}},{"date":"2025-05-05T16:00:00.000Z","ps_ttm":{"mcw":1.8812},"cp":8281.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1255,"q2v":1.8947,"cvpos":0.1766}}}},{"date":"2025-04-29T16:00:00.000Z","ps_ttm":{"mcw":1.8722},"cp":8229.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1263,"q2v":1.8952,"cvpos":0.1639}}}},{"date":"2025-04-28T16:00:00.000Z","ps_ttm":{"mcw":1.8426},"cp":8147.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1275,"q2v":1.896,"cvpos":0.109}}}},{"date":"2025-04-27T16:00:00.000Z","ps_ttm":{"mcw":1.8514},"cp":8126.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1296,"q2v":1.8975,"cvpos":0.1159}}}},{"date":"2025-04-24T16:00:00.000Z","ps_ttm":{"mcw":1.8562},"cp":8181.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.132,"q2v":1.9013,"cvpos":0.1252}}}},{"date":"2025-04-23T16:00:00.000Z","ps_ttm":{"mcw":1.857},"cp":8177.49,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1347,"q2v":1.9017,"cvpos":0.1279}}}},{"date":"2025-04-22T16:00:00.000Z","ps_ttm":{"mcw":1.8579},"cp":8177.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1364,"q2v":1.9033,"cvpos":0.1281}}}},{"date":"2025-04-21T16:00:00.000Z","ps_ttm":{"mcw":1.8565},"cp":8163.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1365,"q2v":1.9035,"cvpos":0.1255}}}},{"date":"2025-04-20T16:00:00.000Z","ps_ttm":{"mcw":1.858},"cp":8172.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1422,"q2v":1.9052,"cvpos":0.1269}}}},{"date":"2025-04-17T16:00:00.000Z","ps_ttm":{"mcw":1.8609},"cp":8162.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1491,"q2v":1.9086,"cvpos":0.1348}}}},{"date":"2025-04-16T16:00:00.000Z","ps_ttm":{"mcw":1.8762},"cp":8233.34,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1511,"q2v":1.9093,"cvpos":0.1582}}}},{"date":"2025-04-15T16:00:00.000Z","ps_ttm":{"mcw":1.875},"cp":8251.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1519,"q2v":1.9104,"cvpos":0.1556}}}},{"date":"2025-04-14T16:00:00.000Z","ps_ttm":{"mcw":1.8681},"cp":8215.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1523,"q2v":1.9109,"cvpos":0.1448}}}},{"date":"2025-04-13T16:00:00.000Z","ps_ttm":{"mcw":1.8669},"cp":8217.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.154,"q2v":1.9111,"cvpos":0.1407}}}},{"date":"2025-04-10T16:00:00.000Z","ps_ttm":{"mcw":1.8736},"cp":8220.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1657,"q2v":1.9113,"cvpos":0.1513}}}},{"date":"2025-04-09T16:00:00.000Z","ps_ttm":{"mcw":1.8714},"cp":8262.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1707,"q2v":1.9126,"cvpos":0.1458}}}},{"date":"2025-04-08T16:00:00.000Z","ps_ttm":{"mcw":1.8562},"cp":8167.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1733,"q2v":1.9127,"cvpos":0.124}}}},{"date":"2025-04-07T16:00:00.000Z","ps_ttm":{"mcw":1.83},"cp":7992.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1749,"q2v":1.914,"cvpos":0.0966}}}},{"date":"2025-04-06T16:00:00.000Z","ps_ttm":{"mcw":1.78},"cp":7776.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1825,"q2v":1.9178,"cvpos":0.0703}}}},{"date":"2025-04-02T16:00:00.000Z","ps_ttm":{"mcw":1.8874},"cp":8280.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1901,"q2v":1.9181,"cvpos":0.1612}}}},{"date":"2025-04-01T16:00:00.000Z","ps_ttm":{"mcw":1.8905},"cp":8315.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1909,"q2v":1.9197,"cvpos":0.1669}}}},{"date":"2025-03-31T16:00:00.000Z","ps_ttm":{"mcw":1.8947},"cp":8334.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1917,"q2v":1.9204,"cvpos":0.1713}}}},{"date":"2025-03-30T16:00:00.000Z","ps_ttm":{"mcw":1.9109},"cp":8340.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.1919,"q2v":1.9208,"cvpos":0.1865}}}},{"date":"2025-03-27T16:00:00.000Z","ps_ttm":{"mcw":1.9312},"cp":8377.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.2063,"q2v":1.9243,"cvpos":0.2094}}}},{"date":"2025-03-26T16:00:00.000Z","ps_ttm":{"mcw":1.9584},"cp":8447.04,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.2075,"q2v":1.9243,"cvpos":0.2576}}}},{"date":"2025-03-25T16:00:00.000Z","ps_ttm":{"mcw":1.9321},"cp":8353.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.215,"q2v":1.9243,"cvpos":0.211}}}},{"date":"2025-03-24T16:00:00.000Z","ps_ttm":{"mcw":1.9321},"cp":8364.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.2225,"q2v":1.9243,"cvpos":0.2113}}}},{"date":"2025-03-23T16:00:00.000Z","ps_ttm":{"mcw":1.9402},"cp":8393.31,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.2252,"q2v":1.9243,"cvpos":0.2196}}}},{"date":"2025-03-20T16:00:00.000Z","ps_ttm":{"mcw":1.93},"cp":8346.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.231,"q2v":1.9243,"cvpos":0.2066}}}},{"date":"2025-03-19T16:00:00.000Z","ps_ttm":{"mcw":1.9631},"cp":8480.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.2357,"q2v":1.9243,"cvpos":0.2617}}}},{"date":"2025-03-18T16:00:00.000Z","ps_ttm":{"mcw":1.9846},"cp":8554.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.2359,"q2v":1.9243,"cvpos":0.2938}}}},{"date":"2025-03-17T16:00:00.000Z","ps_ttm":{"mcw":1.9844},"cp":8583.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.236,"q2v":1.9243,"cvpos":0.2928}}}},{"date":"2025-03-16T16:00:00.000Z","ps_ttm":{"mcw":1.9919},"cp":8608.34,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.2387,"q2v":1.9243,"cvpos":0.3052}}}},{"date":"2025-03-13T16:00:00.000Z","ps_ttm":{"mcw":1.9871},"cp":8603.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.2446,"q2v":1.9243,"cvpos":0.2989}}}},{"date":"2025-03-12T16:00:00.000Z","ps_ttm":{"mcw":1.9052},"cp":8272.04,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.2488,"q2v":1.9243,"cvpos":0.1804}}}},{"date":"2025-03-11T16:00:00.000Z","ps_ttm":{"mcw":1.9127},"cp":8300.44,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.249,"q2v":1.9254,"cvpos":0.189}}}},{"date":"2025-03-10T16:00:00.000Z","ps_ttm":{"mcw":1.9208},"cp":8355.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6458,"q5v":2.2493,"q2v":1.9258,"cvpos":0.1961}}}},{"date":"2025-03-09T16:00:00.000Z","ps_ttm":{"mcw":1.9013},"cp":8293.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6517,"q5v":2.2495,"q2v":1.9287,"cvpos":0.1754}}}},{"date":"2025-03-06T16:00:00.000Z","ps_ttm":{"mcw":1.9033},"cp":8305.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6536,"q5v":2.2618,"q2v":1.9294,"cvpos":0.1763}}}},{"date":"2025-03-05T16:00:00.000Z","ps_ttm":{"mcw":1.8939},"cp":8285.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6536,"q5v":2.2677,"q2v":1.9301,"cvpos":0.1694}}}},{"date":"2025-03-04T16:00:00.000Z","ps_ttm":{"mcw":1.8598},"cp":8163.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6536,"q5v":2.2682,"q2v":1.9316,"cvpos":0.1255}}}},{"date":"2025-03-03T16:00:00.000Z","ps_ttm":{"mcw":1.8596},"cp":8151.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6536,"q5v":2.2688,"q2v":1.9335,"cvpos":0.1243}}}},{"date":"2025-03-02T16:00:00.000Z","ps_ttm":{"mcw":1.8693},"cp":8167.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6545,"q5v":2.2727,"q2v":1.9336,"cvpos":0.1367}}}},{"date":"2025-02-27T16:00:00.000Z","ps_ttm":{"mcw":1.8829},"cp":8235.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6559,"q5v":2.2795,"q2v":1.9345,"cvpos":0.1488}}}},{"date":"2025-02-26T16:00:00.000Z","ps_ttm":{"mcw":1.8952},"cp":8336.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6572,"q5v":2.2822,"q2v":1.938,"cvpos":0.1639}}}},{"date":"2025-02-25T16:00:00.000Z","ps_ttm":{"mcw":1.8675},"cp":8221.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6572,"q5v":2.283,"q2v":1.9382,"cvpos":0.1338}}}},{"date":"2025-02-24T16:00:00.000Z","ps_ttm":{"mcw":1.8599},"cp":8183.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6572,"q5v":2.2838,"q2v":1.9391,"cvpos":0.1243}}}},{"date":"2025-02-23T16:00:00.000Z","ps_ttm":{"mcw":1.8842},"cp":8273.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.659,"q5v":2.2838,"q2v":1.9406,"cvpos":0.1492}}}},{"date":"2025-02-20T16:00:00.000Z","ps_ttm":{"mcw":1.8839},"cp":8263.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6705,"q5v":2.2868,"q2v":1.9412,"cvpos":0.1474}}}},{"date":"2025-02-19T16:00:00.000Z","ps_ttm":{"mcw":1.8755},"cp":8229.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6739,"q5v":2.2873,"q2v":1.9412,"cvpos":0.1391}}}},{"date":"2025-02-18T16:00:00.000Z","ps_ttm":{"mcw":1.8836},"cp":8237.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6739,"q5v":2.288,"q2v":1.9421,"cvpos":0.1448}}}},{"date":"2025-02-17T16:00:00.000Z","ps_ttm":{"mcw":1.8677},"cp":8164.26,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6739,"q5v":2.2887,"q2v":1.9432,"cvpos":0.1326}}}},{"date":"2025-02-16T16:00:00.000Z","ps_ttm":{"mcw":1.8856},"cp":8283.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6745,"q5v":2.2926,"q2v":1.9465,"cvpos":0.1436}}}},{"date":"2025-02-13T16:00:00.000Z","ps_ttm":{"mcw":1.8903},"cp":8315.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6803,"q5v":2.2934,"q2v":1.947,"cvpos":0.1474}}}},{"date":"2025-02-12T16:00:00.000Z","ps_ttm":{"mcw":1.8798},"cp":8279.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6855,"q5v":2.2939,"q2v":1.9475,"cvpos":0.1391}}}},{"date":"2025-02-11T16:00:00.000Z","ps_ttm":{"mcw":1.8603},"cp":8193.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6855,"q5v":2.2939,"q2v":1.9476,"cvpos":0.1241}}}},{"date":"2025-02-10T16:00:00.000Z","ps_ttm":{"mcw":1.8432},"cp":8141.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6855,"q5v":2.2939,"q2v":1.9476,"cvpos":0.1077}}}},{"date":"2025-02-09T16:00:00.000Z","ps_ttm":{"mcw":1.8608},"cp":8216.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6896,"q5v":2.2943,"q2v":1.9495,"cvpos":0.1229}}}},{"date":"2025-02-06T16:00:00.000Z","ps_ttm":{"mcw":1.8609},"cp":8198.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6975,"q5v":2.2966,"q2v":1.95,"cvpos":0.1226}}}},{"date":"2025-02-05T16:00:00.000Z","ps_ttm":{"mcw":1.8303},"cp":8064.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6995,"q5v":2.2969,"q2v":1.9502,"cvpos":0.095}}}},{"date":"2025-02-04T16:00:00.000Z","ps_ttm":{"mcw":1.8092},"cp":7955.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6995,"q5v":2.2973,"q2v":1.9505,"cvpos":0.0855}}}},{"date":"2025-01-26T16:00:00.000Z","ps_ttm":{"mcw":1.8424},"cp":8097.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6996,"q5v":2.2978,"q2v":1.9505,"cvpos":0.1021}}}},{"date":"2025-01-23T16:00:00.000Z","ps_ttm":{"mcw":1.8424},"cp":8102.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.711,"q5v":2.3,"q2v":1.9508,"cvpos":0.1004}}}},{"date":"2025-01-22T16:00:00.000Z","ps_ttm":{"mcw":1.8369},"cp":8050.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7214,"q5v":2.3006,"q2v":1.9514,"cvpos":0.0949}}}},{"date":"2025-01-21T16:00:00.000Z","ps_ttm":{"mcw":1.8383},"cp":8061.77,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7214,"q5v":2.3009,"q2v":1.9516,"cvpos":0.095}}}},{"date":"2025-01-20T16:00:00.000Z","ps_ttm":{"mcw":1.8694},"cp":8188.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7214,"q5v":2.3017,"q2v":1.9523,"cvpos":0.1186}}}},{"date":"2025-01-19T16:00:00.000Z","ps_ttm":{"mcw":1.8715},"cp":8185.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7272,"q5v":2.303,"q2v":1.9539,"cvpos":0.1186}}}},{"date":"2025-01-16T16:00:00.000Z","ps_ttm":{"mcw":1.8561},"cp":8147.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7292,"q5v":2.3107,"q2v":1.9542,"cvpos":0.11}}}},{"date":"2025-01-15T16:00:00.000Z","ps_ttm":{"mcw":1.846},"cp":8104.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.73,"q5v":2.3133,"q2v":1.9564,"cvpos":0.1004}}}},{"date":"2025-01-14T16:00:00.000Z","ps_ttm":{"mcw":1.8544},"cp":8090.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.73,"q5v":2.3134,"q2v":1.9565,"cvpos":0.1061}}}},{"date":"2025-01-13T16:00:00.000Z","ps_ttm":{"mcw":1.8727},"cp":8191.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.73,"q5v":2.3149,"q2v":1.9573,"cvpos":0.1159}}}},{"date":"2025-01-12T16:00:00.000Z","ps_ttm":{"mcw":1.8283},"cp":7988.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7318,"q5v":2.3164,"q2v":1.9583,"cvpos":0.0924}}}},{"date":"2025-01-09T16:00:00.000Z","ps_ttm":{"mcw":1.8325},"cp":8025.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7335,"q5v":2.3166,"q2v":1.9602,"cvpos":0.0922}}}},{"date":"2025-01-08T16:00:00.000Z","ps_ttm":{"mcw":1.8528},"cp":8143.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7351,"q5v":2.317,"q2v":1.9608,"cvpos":0.099}}}},{"date":"2025-01-07T16:00:00.000Z","ps_ttm":{"mcw":1.8552},"cp":8166.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7351,"q5v":2.3172,"q2v":1.9611,"cvpos":0.1019}}}},{"date":"2025-01-06T16:00:00.000Z","ps_ttm":{"mcw":1.8542},"cp":8154.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7351,"q5v":2.3181,"q2v":1.9622,"cvpos":0.1007}}}},{"date":"2025-01-05T16:00:00.000Z","ps_ttm":{"mcw":1.84},"cp":8068.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7351,"q5v":2.3193,"q2v":1.9623,"cvpos":0.0938}}}},{"date":"2025-01-02T16:00:00.000Z","ps_ttm":{"mcw":1.8623},"cp":8124.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7409,"q5v":2.3207,"q2v":1.9624,"cvpos":0.1018}}}},{"date":"2025-01-01T16:00:00.000Z","ps_ttm":{"mcw":1.8925},"cp":8277.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7409,"q5v":2.3211,"q2v":1.9627,"cvpos":0.1171}}}},{"date":"2024-12-30T16:00:00.000Z","ps_ttm":{"mcw":1.9391},"cp":8470.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7409,"q5v":2.3219,"q2v":1.9638,"cvpos":0.1545}}}},{"date":"2024-12-29T16:00:00.000Z","ps_ttm":{"mcw":1.9502},"cp":8539.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7415,"q5v":2.3261,"q2v":1.964,"cvpos":0.171}}}},{"date":"2024-12-26T16:00:00.000Z","ps_ttm":{"mcw":1.95},"cp":8530.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.749,"q5v":2.3311,"q2v":1.9641,"cvpos":0.1692}}}},{"date":"2024-12-25T16:00:00.000Z","ps_ttm":{"mcw":1.947},"cp":8516.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7558,"q5v":2.3318,"q2v":1.9652,"cvpos":0.1623}}}},{"date":"2024-12-24T16:00:00.000Z","ps_ttm":{"mcw":1.9432},"cp":8481.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7558,"q5v":2.3324,"q2v":1.9668,"cvpos":0.1598}}}},{"date":"2024-12-23T16:00:00.000Z","ps_ttm":{"mcw":1.9516},"cp":8512.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7558,"q5v":2.3327,"q2v":1.9676,"cvpos":0.1724}}}},{"date":"2024-12-22T16:00:00.000Z","ps_ttm":{"mcw":1.9287},"cp":8395.18,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7573,"q5v":2.3335,"q2v":1.969,"cvpos":0.1421}}}},{"date":"2024-12-19T16:00:00.000Z","ps_ttm":{"mcw":1.9335},"cp":8431.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.763,"q5v":2.3403,"q2v":1.9701,"cvpos":0.1458}}}},{"date":"2024-12-18T16:00:00.000Z","ps_ttm":{"mcw":1.9514},"cp":8478.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7633,"q5v":2.3443,"q2v":1.9703,"cvpos":0.1678}}}},{"date":"2024-12-17T16:00:00.000Z","ps_ttm":{"mcw":1.9731},"cp":8560.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7633,"q5v":2.3452,"q2v":1.9707,"cvpos":0.2025}}}},{"date":"2024-12-16T16:00:00.000Z","ps_ttm":{"mcw":1.9638},"cp":8540.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7633,"q5v":2.3453,"q2v":1.9707,"cvpos":0.1876}}}},{"date":"2024-12-15T16:00:00.000Z","ps_ttm":{"mcw":1.9475},"cp":8515.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7635,"q5v":2.3456,"q2v":1.9729,"cvpos":0.1586}}}},{"date":"2024-12-12T16:00:00.000Z","ps_ttm":{"mcw":2.027},"cp":8587.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7677,"q5v":2.3464,"q2v":1.9732,"cvpos":0.2792}}}},{"date":"2024-12-11T16:00:00.000Z","ps_ttm":{"mcw":2.0751},"cp":8772.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7681,"q5v":2.347,"q2v":1.9732,"cvpos":0.3356}}}},{"date":"2024-12-10T16:00:00.000Z","ps_ttm":{"mcw":2.0431},"cp":8648.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7681,"q5v":2.3471,"q2v":1.9732,"cvpos":0.3058}}}},{"date":"2024-12-09T16:00:00.000Z","ps_ttm":{"mcw":2.0362},"cp":8583.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7681,"q5v":2.3478,"q2v":1.9732,"cvpos":0.2924}}}},{"date":"2024-12-08T16:00:00.000Z","ps_ttm":{"mcw":2.0014},"cp":8428.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7689,"q5v":2.349,"q2v":1.9732,"cvpos":0.2317}}}},{"date":"2024-12-05T16:00:00.000Z","ps_ttm":{"mcw":2.0044},"cp":8452.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.775,"q5v":2.3511,"q2v":1.9732,"cvpos":0.2366}}}},{"date":"2024-12-04T16:00:00.000Z","ps_ttm":{"mcw":1.9916},"cp":8392.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7751,"q5v":2.3513,"q2v":1.9732,"cvpos":0.2228}}}},{"date":"2024-12-03T16:00:00.000Z","ps_ttm":{"mcw":2.0027},"cp":8432.04,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7751,"q5v":2.3513,"q2v":1.9732,"cvpos":0.2314}}}},{"date":"2024-12-02T16:00:00.000Z","ps_ttm":{"mcw":2.0225},"cp":8525.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7751,"q5v":2.3528,"q2v":1.9732,"cvpos":0.2662}}}},{"date":"2024-12-01T16:00:00.000Z","ps_ttm":{"mcw":2.0142},"cp":8498.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.776,"q5v":2.3566,"q2v":1.9732,"cvpos":0.2469}}}},{"date":"2024-11-28T16:00:00.000Z","ps_ttm":{"mcw":1.9857},"cp":8347.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7804,"q5v":2.3679,"q2v":1.9732,"cvpos":0.2132}}}},{"date":"2024-11-27T16:00:00.000Z","ps_ttm":{"mcw":1.9627},"cp":8233.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7809,"q5v":2.3698,"q2v":1.9732,"cvpos":0.1843}}}},{"date":"2024-11-26T16:00:00.000Z","ps_ttm":{"mcw":1.9807},"cp":8336.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7809,"q5v":2.3699,"q2v":1.9752,"cvpos":0.208}}}},{"date":"2024-11-25T16:00:00.000Z","ps_ttm":{"mcw":1.9583},"cp":8219.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7809,"q5v":2.3707,"q2v":1.9752,"cvpos":0.1752}}}},{"date":"2024-11-24T16:00:00.000Z","ps_ttm":{"mcw":1.9611},"cp":8248.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7811,"q5v":2.372,"q2v":1.978,"cvpos":0.1779}}}},{"date":"2024-11-21T16:00:00.000Z","ps_ttm":{"mcw":1.9624},"cp":8260.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.785,"q5v":2.3737,"q2v":1.9786,"cvpos":0.1802}}}},{"date":"2024-11-20T16:00:00.000Z","ps_ttm":{"mcw":2.0198},"cp":8522.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7867,"q5v":2.3777,"q2v":1.9802,"cvpos":0.2503}}}},{"date":"2024-11-19T16:00:00.000Z","ps_ttm":{"mcw":2.0153},"cp":8487.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7867,"q5v":2.3808,"q2v":1.9802,"cvpos":0.2397}}}},{"date":"2024-11-18T16:00:00.000Z","ps_ttm":{"mcw":2.0113},"cp":8465.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7867,"q5v":2.3825,"q2v":1.9802,"cvpos":0.2345}}}},{"date":"2024-11-17T16:00:00.000Z","ps_ttm":{"mcw":2.0216},"cp":8471.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7875,"q5v":2.3861,"q2v":1.9802,"cvpos":0.2497}}}},{"date":"2024-11-14T16:00:00.000Z","ps_ttm":{"mcw":2.0369},"cp":8578.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7902,"q5v":2.3933,"q2v":1.9802,"cvpos":0.2696}}}},{"date":"2024-11-13T16:00:00.000Z","ps_ttm":{"mcw":2.0534},"cp":8672.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7906,"q5v":2.3944,"q2v":1.9802,"cvpos":0.2875}}}},{"date":"2024-11-12T16:00:00.000Z","ps_ttm":{"mcw":2.074},"cp":8779.31,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7906,"q5v":2.395,"q2v":1.9802,"cvpos":0.3072}}}},{"date":"2024-11-11T16:00:00.000Z","ps_ttm":{"mcw":2.0644},"cp":8720.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7906,"q5v":2.3958,"q2v":1.9802,"cvpos":0.2966}}}},{"date":"2024-11-10T16:00:00.000Z","ps_ttm":{"mcw":2.0695},"cp":8703.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7942,"q5v":2.3977,"q2v":1.9802,"cvpos":0.3034}}}},{"date":"2024-11-07T16:00:00.000Z","ps_ttm":{"mcw":2.0689},"cp":8696.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7974,"q5v":2.4013,"q2v":1.9802,"cvpos":0.2999}}}},{"date":"2024-11-06T16:00:00.000Z","ps_ttm":{"mcw":2.0973},"cp":8765.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7976,"q5v":2.407,"q2v":1.9802,"cvpos":0.315}}}},{"date":"2024-11-05T16:00:00.000Z","ps_ttm":{"mcw":2.007},"cp":8419.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7976,"q5v":2.4104,"q2v":1.9802,"cvpos":0.2287}}}},{"date":"2024-11-04T16:00:00.000Z","ps_ttm":{"mcw":2.0187},"cp":8490.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7976,"q5v":2.4111,"q2v":1.9802,"cvpos":0.2441}}}},{"date":"2024-11-03T16:00:00.000Z","ps_ttm":{"mcw":1.9883},"cp":8384.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7978,"q5v":2.4121,"q2v":1.9802,"cvpos":0.2138}}}},{"date":"2024-10-31T16:00:00.000Z","ps_ttm":{"mcw":1.9623},"cp":8262.04,"statistics":{"ps_ttm":{"mcw":{"q8v":2.803,"q5v":2.4139,"q2v":1.9802,"cvpos":0.1788}}}},{"date":"2024-10-30T16:00:00.000Z","ps_ttm":{"mcw":1.9564},"cp":8251.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8031,"q5v":2.4166,"q2v":1.9805,"cvpos":0.1706}}}},{"date":"2024-10-29T16:00:00.000Z","ps_ttm":{"mcw":1.9181},"cp":8258.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8031,"q5v":2.419,"q2v":1.9807,"cvpos":0.1336}}}},{"date":"2024-10-28T16:00:00.000Z","ps_ttm":{"mcw":1.9336},"cp":8322.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8031,"q5v":2.4209,"q2v":1.9839,"cvpos":0.1448}}}},{"date":"2024-10-27T16:00:00.000Z","ps_ttm":{"mcw":1.9652},"cp":8422.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8039,"q5v":2.4231,"q2v":1.9843,"cvpos":0.1779}}}},{"date":"2024-10-24T16:00:00.000Z","ps_ttm":{"mcw":1.9539},"cp":8304.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8063,"q5v":2.4254,"q2v":1.9859,"cvpos":0.1651}}}},{"date":"2024-10-23T16:00:00.000Z","ps_ttm":{"mcw":1.9382},"cp":8234.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8087,"q5v":2.4285,"q2v":1.986,"cvpos":0.1472}}}},{"date":"2024-10-22T16:00:00.000Z","ps_ttm":{"mcw":1.964},"cp":8347.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8087,"q5v":2.4306,"q2v":1.9864,"cvpos":0.1722}}}},{"date":"2024-10-21T16:00:00.000Z","ps_ttm":{"mcw":1.938},"cp":8265.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8087,"q5v":2.4322,"q2v":1.9866,"cvpos":0.1462}}}},{"date":"2024-10-20T16:00:00.000Z","ps_ttm":{"mcw":1.9111},"cp":8126.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8109,"q5v":2.4356,"q2v":1.9882,"cvpos":0.1269}}}},{"date":"2024-10-17T16:00:00.000Z","ps_ttm":{"mcw":1.914},"cp":8106.09,"statistics":{"ps_ttm":{"mcw":{"q8v":2.812,"q5v":2.438,"q2v":1.9945,"cvpos":0.1293}}}},{"date":"2024-10-16T16:00:00.000Z","ps_ttm":{"mcw":1.8568},"cp":7842.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.812,"q5v":2.44,"q2v":1.9946,"cvpos":0.099}}}},{"date":"2024-10-15T16:00:00.000Z","ps_ttm":{"mcw":1.888},"cp":7950.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.812,"q5v":2.4419,"q2v":1.9952,"cvpos":0.1102}}}},{"date":"2024-10-14T16:00:00.000Z","ps_ttm":{"mcw":1.9243},"cp":8080.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.812,"q5v":2.4435,"q2v":1.9962,"cvpos":0.131}}}},{"date":"2024-10-13T16:00:00.000Z","ps_ttm":{"mcw":1.986},"cp":8344.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8145,"q5v":2.4453,"q2v":2.0009,"cvpos":0.189}}}},{"date":"2024-10-10T16:00:00.000Z","ps_ttm":{"mcw":1.9732},"cp":8261.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4478,"q2v":2.0027,"cvpos":0.1747}}}},{"date":"2024-10-09T16:00:00.000Z","ps_ttm":{"mcw":2.0258},"cp":8492.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4497,"q2v":2.0031,"cvpos":0.2283}}}},{"date":"2024-10-08T16:00:00.000Z","ps_ttm":{"mcw":1.9859},"cp":8355.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4497,"q2v":2.0031,"cvpos":0.186}}}},{"date":"2024-10-07T16:00:00.000Z","ps_ttm":{"mcw":2.1519},"cp":9056.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.45,"q2v":2.0039,"cvpos":0.3241}}}},{"date":"2024-09-29T16:00:00.000Z","ps_ttm":{"mcw":2.1146},"cp":8778.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4509,"q2v":2.0039,"cvpos":0.3048}}}},{"date":"2024-09-26T16:00:00.000Z","ps_ttm":{"mcw":1.9542},"cp":8091.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4539,"q2v":2.0039,"cvpos":0.1554}}}},{"date":"2024-09-25T16:00:00.000Z","ps_ttm":{"mcw":1.8431},"cp":7639.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.456,"q2v":2.0059,"cvpos":0.0935}}}},{"date":"2024-09-24T16:00:00.000Z","ps_ttm":{"mcw":1.715},"cp":7170.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4568,"q2v":2.0069,"cvpos":0.0551}}}},{"date":"2024-09-23T16:00:00.000Z","ps_ttm":{"mcw":1.695},"cp":7128.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4582,"q2v":2.0071,"cvpos":0.0455}}}},{"date":"2024-09-22T16:00:00.000Z","ps_ttm":{"mcw":1.6103},"cp":6864.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4614,"q2v":2.0103,"cvpos":0.0069}}}},{"date":"2024-09-19T16:00:00.000Z","ps_ttm":{"mcw":1.6083},"cp":6853.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4647,"q2v":2.0105,"cvpos":0.0041}}}},{"date":"2024-09-18T16:00:00.000Z","ps_ttm":{"mcw":1.6065},"cp":6858.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4659,"q2v":2.0138,"cvpos":0.0028}}}},{"date":"2024-09-17T16:00:00.000Z","ps_ttm":{"mcw":1.5896},"cp":6731.09,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.467,"q2v":2.0138,"cvpos":0}}}},{"date":"2024-09-12T16:00:00.000Z","ps_ttm":{"mcw":1.5946},"cp":6680.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4686,"q2v":2.0148,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","ps_ttm":{"mcw":1.6192},"cp":6761.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4688,"q2v":2.0163,"cvpos":0.0014}}}},{"date":"2024-09-10T16:00:00.000Z","ps_ttm":{"mcw":1.6536},"cp":6864.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.469,"q2v":2.0165,"cvpos":0.0138}}}},{"date":"2024-09-09T16:00:00.000Z","ps_ttm":{"mcw":1.6395},"cp":6784.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4702,"q2v":2.0175,"cvpos":0.0055}}}},{"date":"2024-09-08T16:00:00.000Z","ps_ttm":{"mcw":1.6388},"cp":6784.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.475,"q2v":2.0177,"cvpos":0.0041}}}},{"date":"2024-09-05T16:00:00.000Z","ps_ttm":{"mcw":1.6637},"cp":6880.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4792,"q2v":2.0178,"cvpos":0.0124}}}},{"date":"2024-09-04T16:00:00.000Z","ps_ttm":{"mcw":1.6772},"cp":6953.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4807,"q2v":2.0188,"cvpos":0.0193}}}},{"date":"2024-09-03T16:00:00.000Z","ps_ttm":{"mcw":1.668},"cp":6905.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4822,"q2v":2.0209,"cvpos":0.0124}}}},{"date":"2024-09-02T16:00:00.000Z","ps_ttm":{"mcw":1.6757},"cp":6931.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4826,"q2v":2.0222,"cvpos":0.0166}}}},{"date":"2024-09-01T16:00:00.000Z","ps_ttm":{"mcw":1.6527},"cp":6814.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4837,"q2v":2.023,"cvpos":0.0069}}}},{"date":"2024-08-29T16:00:00.000Z","ps_ttm":{"mcw":1.6932},"cp":7000.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4854,"q2v":2.024,"cvpos":0.022}}}},{"date":"2024-08-28T16:00:00.000Z","ps_ttm":{"mcw":1.6318},"cp":6848.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4875,"q2v":2.0249,"cvpos":0.0028}}}},{"date":"2024-08-27T16:00:00.000Z","ps_ttm":{"mcw":1.6098},"cp":6749.44,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4896,"q2v":2.0265,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","ps_ttm":{"mcw":1.6284},"cp":6814.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4925,"q2v":2.0274,"cvpos":0}}}},{"date":"2024-08-25T16:00:00.000Z","ps_ttm":{"mcw":1.6419},"cp":6872.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4955,"q2v":2.0285,"cvpos":0.0014}}}},{"date":"2024-08-22T16:00:00.000Z","ps_ttm":{"mcw":1.6532},"cp":6920.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4979,"q2v":2.0291,"cvpos":0.0028}}}},{"date":"2024-08-21T16:00:00.000Z","ps_ttm":{"mcw":1.6406},"cp":6846.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4982,"q2v":2.0296,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","ps_ttm":{"mcw":1.6528},"cp":6911.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.4982,"q2v":2.0301,"cvpos":0}}}},{"date":"2024-08-19T16:00:00.000Z","ps_ttm":{"mcw":1.6587},"cp":6941.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.499,"q2v":2.0322,"cvpos":0}}}},{"date":"2024-08-18T16:00:00.000Z","ps_ttm":{"mcw":1.6737},"cp":7026.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.5004,"q2v":2.0324,"cvpos":0.0014}}}},{"date":"2024-08-15T16:00:00.000Z","ps_ttm":{"mcw":1.6792},"cp":7048.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8174,"q5v":2.5044,"q2v":2.034,"cvpos":0.0028}}}},{"date":"2024-08-14T16:00:00.000Z","ps_ttm":{"mcw":1.6858},"cp":7092.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8185,"q5v":2.5063,"q2v":2.0345,"cvpos":0.0041}}}},{"date":"2024-08-13T16:00:00.000Z","ps_ttm":{"mcw":1.6753},"cp":7059.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8185,"q5v":2.5065,"q2v":2.0401,"cvpos":0.0014}}}},{"date":"2024-08-12T16:00:00.000Z","ps_ttm":{"mcw":1.6933},"cp":7148.21,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8185,"q5v":2.5075,"q2v":2.0401,"cvpos":0.0055}}}},{"date":"2024-08-11T16:00:00.000Z","ps_ttm":{"mcw":1.7056},"cp":7196.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8185,"q5v":2.5086,"q2v":2.0409,"cvpos":0.011}}}},{"date":"2024-08-08T16:00:00.000Z","ps_ttm":{"mcw":1.7086},"cp":7208.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8191,"q5v":2.5098,"q2v":2.0411,"cvpos":0.011}}}},{"date":"2024-08-07T16:00:00.000Z","ps_ttm":{"mcw":1.7166},"cp":7256.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8194,"q5v":2.5105,"q2v":2.0424,"cvpos":0.0124}}}},{"date":"2024-08-06T16:00:00.000Z","ps_ttm":{"mcw":1.7028},"cp":7198.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8194,"q5v":2.5111,"q2v":2.0425,"cvpos":0.0083}}}},{"date":"2024-08-05T16:00:00.000Z","ps_ttm":{"mcw":1.6954},"cp":7162.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8194,"q5v":2.5114,"q2v":2.0428,"cvpos":0.0069}}}},{"date":"2024-08-04T16:00:00.000Z","ps_ttm":{"mcw":1.691},"cp":7120.26,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8194,"q5v":2.5119,"q2v":2.0429,"cvpos":0.0041}}}},{"date":"2024-08-01T16:00:00.000Z","ps_ttm":{"mcw":1.6845},"cp":7142.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8196,"q5v":2.513,"q2v":2.0436,"cvpos":0.0014}}}},{"date":"2024-07-31T16:00:00.000Z","ps_ttm":{"mcw":1.6945},"cp":7195.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8196,"q5v":2.5141,"q2v":2.0476,"cvpos":0.0028}}}},{"date":"2024-07-30T16:00:00.000Z","ps_ttm":{"mcw":1.7308},"cp":7347.26,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8196,"q5v":2.515,"q2v":2.0523,"cvpos":0.0083}}}},{"date":"2024-07-29T16:00:00.000Z","ps_ttm":{"mcw":1.6733},"cp":7084.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8196,"q5v":2.5165,"q2v":2.0529,"cvpos":0}}}},{"date":"2024-07-28T16:00:00.000Z","ps_ttm":{"mcw":1.6897},"cp":7131.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8196,"q5v":2.5194,"q2v":2.0531,"cvpos":0}}}},{"date":"2024-07-25T16:00:00.000Z","ps_ttm":{"mcw":1.7171},"cp":7252.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8196,"q5v":2.5275,"q2v":2.0537,"cvpos":0.0028}}}},{"date":"2024-07-24T16:00:00.000Z","ps_ttm":{"mcw":1.7054},"cp":7166.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.82,"q5v":2.5305,"q2v":2.0558,"cvpos":0}}}},{"date":"2024-07-23T16:00:00.000Z","ps_ttm":{"mcw":1.71},"cp":7165.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.82,"q5v":2.5325,"q2v":2.0558,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","ps_ttm":{"mcw":1.7406},"cp":7306.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.82,"q5v":2.5329,"q2v":2.0563,"cvpos":0.0028}}}},{"date":"2024-07-21T16:00:00.000Z","ps_ttm":{"mcw":1.7991},"cp":7567.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8201,"q5v":2.5333,"q2v":2.0588,"cvpos":0.0179}}}},{"date":"2024-07-18T16:00:00.000Z","ps_ttm":{"mcw":1.8238},"cp":7652.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8213,"q5v":2.5339,"q2v":2.062,"cvpos":0.0248}}}},{"date":"2024-07-17T16:00:00.000Z","ps_ttm":{"mcw":1.8072},"cp":7618.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8222,"q5v":2.536,"q2v":2.0678,"cvpos":0.0193}}}},{"date":"2024-07-16T16:00:00.000Z","ps_ttm":{"mcw":1.8056},"cp":7593.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8222,"q5v":2.5379,"q2v":2.0679,"cvpos":0.0179}}}},{"date":"2024-07-15T16:00:00.000Z","ps_ttm":{"mcw":1.7823},"cp":7506.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8222,"q5v":2.5394,"q2v":2.0686,"cvpos":0.0083}}}},{"date":"2024-07-14T16:00:00.000Z","ps_ttm":{"mcw":1.7834},"cp":7523.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8227,"q5v":2.5412,"q2v":2.0689,"cvpos":0.0097}}}},{"date":"2024-07-11T16:00:00.000Z","ps_ttm":{"mcw":1.7948},"cp":7592.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8239,"q5v":2.5423,"q2v":2.0709,"cvpos":0.0138}}}},{"date":"2024-07-10T16:00:00.000Z","ps_ttm":{"mcw":1.7833},"cp":7570.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8245,"q5v":2.5427,"q2v":2.0755,"cvpos":0.0083}}}},{"date":"2024-07-09T16:00:00.000Z","ps_ttm":{"mcw":1.7483},"cp":7429.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8245,"q5v":2.5428,"q2v":2.0758,"cvpos":0.0028}}}},{"date":"2024-07-08T16:00:00.000Z","ps_ttm":{"mcw":1.7404},"cp":7392.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8245,"q5v":2.5429,"q2v":2.076,"cvpos":0.0014}}}},{"date":"2024-07-07T16:00:00.000Z","ps_ttm":{"mcw":1.7187},"cp":7304.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8246,"q5v":2.5436,"q2v":2.0782,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","ps_ttm":{"mcw":1.7498},"cp":7422.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8312,"q5v":2.5461,"q2v":2.0789,"cvpos":0}}}},{"date":"2024-07-03T16:00:00.000Z","ps_ttm":{"mcw":1.7724},"cp":7469.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8323,"q5v":2.5473,"q2v":2.0836,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","ps_ttm":{"mcw":1.7883},"cp":7533.26,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8323,"q5v":2.5474,"q2v":2.0857,"cvpos":0.0014}}}},{"date":"2024-07-01T16:00:00.000Z","ps_ttm":{"mcw":1.7901},"cp":7553.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8323,"q5v":2.5478,"q2v":2.0885,"cvpos":0.0014}}}},{"date":"2024-06-30T16:00:00.000Z","ps_ttm":{"mcw":1.7779},"cp":7599.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8329,"q5v":2.5497,"q2v":2.093,"cvpos":0}}}},{"date":"2024-06-27T16:00:00.000Z","ps_ttm":{"mcw":1.7922},"cp":7615.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8369,"q5v":2.5538,"q2v":2.1019,"cvpos":0}}}},{"date":"2024-06-26T16:00:00.000Z","ps_ttm":{"mcw":1.808},"cp":7653.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8369,"q5v":2.5573,"q2v":2.1027,"cvpos":0}}}},{"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.8265},"cp":7772.31,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8369,"q5v":2.5597,"q2v":2.1028,"cvpos":0.0041}}}},{"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.8246},"cp":7752.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8369,"q5v":2.5611,"q2v":2.1036,"cvpos":0.0028}}}},{"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.8213},"cp":7762.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8418,"q5v":2.5628,"q2v":2.1059,"cvpos":0.0014}}}},{"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":1.8205},"cp":7775.18,"statistics":{"ps_ttm":{"mcw":{"q8v":2.843,"q5v":2.5709,"q2v":2.1067,"cvpos":0}}}},{"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.8387},"cp":7817.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8431,"q5v":2.5717,"q2v":2.1076,"cvpos":0}}}},{"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.8536},"cp":7911.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8431,"q5v":2.5719,"q2v":2.1083,"cvpos":0.0028}}}},{"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.88},"cp":8026.08,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8431,"q5v":2.5729,"q2v":2.1088,"cvpos":0.0097}}}},{"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.8908},"cp":8049.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8433,"q5v":2.5759,"q2v":2.1106,"cvpos":0.0152}}}},{"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":1.8904},"cp":8083.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8479,"q5v":2.5789,"q2v":2.1111,"cvpos":0.0138}}}},{"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.8816},"cp":8030.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8479,"q5v":2.5797,"q2v":2.1121,"cvpos":0.0096}}}},{"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.896},"cp":8086.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8479,"q5v":2.5808,"q2v":2.1122,"cvpos":0.0124}}}},{"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.8975},"cp":8095.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8479,"q5v":2.582,"q2v":2.124,"cvpos":0.0124}}}},{"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":1.9294},"cp":8172.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8564,"q5v":2.5836,"q2v":2.1254,"cvpos":0.0289}}}},{"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":1.9505},"cp":8258.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8565,"q5v":2.5855,"q2v":2.1256,"cvpos":0.0454}}}},{"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.9565},"cp":8278.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8565,"q5v":2.5863,"q2v":2.1263,"cvpos":0.0482}}}},{"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.969},"cp":8363.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8565,"q5v":2.5866,"q2v":2.1286,"cvpos":0.0579}}}},{"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.9573},"cp":8302.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.858,"q5v":2.5881,"q2v":2.1306,"cvpos":0.0483}}}},{"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":1.9523},"cp":8253.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8622,"q5v":2.59,"q2v":2.1309,"cvpos":0.0468}}}},{"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":1.9608},"cp":8299.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8638,"q5v":2.5908,"q2v":2.133,"cvpos":0.0481}}}},{"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.9802},"cp":8361.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8638,"q5v":2.5913,"q2v":2.1364,"cvpos":0.0634}}}},{"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.9752},"cp":8356.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8638,"q5v":2.5919,"q2v":2.1367,"cvpos":0.0593}}}},{"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.9945},"cp":8466.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8642,"q5v":2.5935,"q2v":2.1478,"cvpos":0.0717}}}},{"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":1.9864},"cp":8397.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8702,"q5v":2.5971,"q2v":2.1479,"cvpos":0.0674}}}},{"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.0138},"cp":8526.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8706,"q5v":2.5987,"q2v":2.1503,"cvpos":0.0867}}}},{"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.0301},"cp":8614.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8706,"q5v":2.5999,"q2v":2.1527,"cvpos":0.1116}}}},{"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":2.0424},"cp":8679.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8706,"q5v":2.6006,"q2v":2.1552,"cvpos":0.1228}}}},{"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":2.0476},"cp":8691.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8713,"q5v":2.6032,"q2v":2.1633,"cvpos":0.1283}}}},{"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":2.0523},"cp":8688.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8742,"q5v":2.6099,"q2v":2.1681,"cvpos":0.1279}}}},{"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.0411},"cp":8642.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8757,"q5v":2.6138,"q2v":2.1733,"cvpos":0.121}}}},{"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":2.0429},"cp":8669.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8757,"q5v":2.6168,"q2v":2.1765,"cvpos":0.124}}}},{"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":2.0558},"cp":8742.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8757,"q5v":2.6174,"q2v":2.1885,"cvpos":0.1297}}}},{"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":2.0529},"cp":8742.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8759,"q5v":2.6191,"q2v":2.1901,"cvpos":0.1255}}}},{"date":"2024-05-09T16:00:00.000Z","ps_ttm":{"mcw":2.0678},"cp":8754.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8759,"q5v":2.6213,"q2v":2.1917,"cvpos":0.1334}}}},{"date":"2024-05-08T16:00:00.000Z","ps_ttm":{"mcw":2.0755},"cp":8763.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8759,"q5v":2.6234,"q2v":2.1919,"cvpos":0.1389}}}},{"date":"2024-05-07T16:00:00.000Z","ps_ttm":{"mcw":2.0686},"cp":8698.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8759,"q5v":2.6252,"q2v":2.2032,"cvpos":0.135}}}},{"date":"2024-05-06T16:00:00.000Z","ps_ttm":{"mcw":2.0857},"cp":8783.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8759,"q5v":2.6253,"q2v":2.2063,"cvpos":0.1448}}}},{"date":"2024-05-05T16:00:00.000Z","ps_ttm":{"mcw":2.0836},"cp":8808.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8759,"q5v":2.6255,"q2v":2.2075,"cvpos":0.1434}}}},{"date":"2024-04-29T16:00:00.000Z","ps_ttm":{"mcw":2.0291},"cp":8611.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8759,"q5v":2.6259,"q2v":2.2225,"cvpos":0.109}}}},{"date":"2024-04-28T16:00:00.000Z","ps_ttm":{"mcw":2.0249},"cp":8561.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8759,"q5v":2.6271,"q2v":2.2252,"cvpos":0.1034}}}},{"date":"2024-04-25T16:00:00.000Z","ps_ttm":{"mcw":2.0178},"cp":8430.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.878,"q5v":2.6294,"q2v":2.2281,"cvpos":0.0949}}}},{"date":"2024-04-24T16:00:00.000Z","ps_ttm":{"mcw":1.9962},"cp":8279.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8794,"q5v":2.6304,"q2v":2.231,"cvpos":0.0729}}}},{"date":"2024-04-23T16:00:00.000Z","ps_ttm":{"mcw":2.0027},"cp":8278.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8794,"q5v":2.6307,"q2v":2.2357,"cvpos":0.0744}}}},{"date":"2024-04-22T16:00:00.000Z","ps_ttm":{"mcw":1.9952},"cp":8230.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8794,"q5v":2.6316,"q2v":2.236,"cvpos":0.0717}}}},{"date":"2024-04-21T16:00:00.000Z","ps_ttm":{"mcw":1.9882},"cp":8231.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8817,"q5v":2.6325,"q2v":2.2387,"cvpos":0.069}}}},{"date":"2024-04-18T16:00:00.000Z","ps_ttm":{"mcw":1.9707},"cp":8170.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8853,"q5v":2.6331,"q2v":2.2418,"cvpos":0.0564}}}},{"date":"2024-04-17T16:00:00.000Z","ps_ttm":{"mcw":1.9946},"cp":8251.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8856,"q5v":2.6336,"q2v":2.2446,"cvpos":0.0674}}}},{"date":"2024-04-16T16:00:00.000Z","ps_ttm":{"mcw":1.9839},"cp":8184.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8856,"q5v":2.6339,"q2v":2.2488,"cvpos":0.0634}}}},{"date":"2024-04-15T16:00:00.000Z","ps_ttm":{"mcw":1.9729},"cp":8105.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8856,"q5v":2.634,"q2v":2.2493,"cvpos":0.0566}}}},{"date":"2024-04-14T16:00:00.000Z","ps_ttm":{"mcw":1.9866},"cp":8183.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8872,"q5v":2.6344,"q2v":2.2495,"cvpos":0.0634}}}},{"date":"2024-04-11T16:00:00.000Z","ps_ttm":{"mcw":1.9465},"cp":8035.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8909,"q5v":2.6367,"q2v":2.256,"cvpos":0.0385}}}},{"date":"2024-04-10T16:00:00.000Z","ps_ttm":{"mcw":1.9676},"cp":8116.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8915,"q5v":2.6374,"q2v":2.2618,"cvpos":0.0509}}}},{"date":"2024-04-09T16:00:00.000Z","ps_ttm":{"mcw":1.9668},"cp":8114.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8915,"q5v":2.6376,"q2v":2.2677,"cvpos":0.0496}}}},{"date":"2024-04-08T16:00:00.000Z","ps_ttm":{"mcw":1.9805},"cp":8174.26,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8915,"q5v":2.6383,"q2v":2.2688,"cvpos":0.0552}}}},{"date":"2024-04-07T16:00:00.000Z","ps_ttm":{"mcw":1.9786},"cp":8155.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8922,"q5v":2.6393,"q2v":2.2727,"cvpos":0.0538}}}},{"date":"2024-04-02T16:00:00.000Z","ps_ttm":{"mcw":2.0188},"cp":8295.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8952,"q5v":2.6413,"q2v":2.2787,"cvpos":0.0757}}}},{"date":"2024-04-01T16:00:00.000Z","ps_ttm":{"mcw":2.0296},"cp":8324.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8952,"q5v":2.6417,"q2v":2.2795,"cvpos":0.0854}}}},{"date":"2024-03-31T16:00:00.000Z","ps_ttm":{"mcw":2.0425},"cp":8388.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8982,"q5v":2.642,"q2v":2.2822,"cvpos":0.095}}}},{"date":"2024-03-28T16:00:00.000Z","ps_ttm":{"mcw":2.0103},"cp":8205.26,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8989,"q5v":2.6432,"q2v":2.2838,"cvpos":0.0646}}}},{"date":"2024-03-27T16:00:00.000Z","ps_ttm":{"mcw":2.0274},"cp":8199.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9001,"q5v":2.6458,"q2v":2.2849,"cvpos":0.081}}}},{"date":"2024-03-26T16:00:00.000Z","ps_ttm":{"mcw":2.023},"cp":8141.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9004,"q5v":2.6469,"q2v":2.2849,"cvpos":0.077}}}},{"date":"2024-03-25T16:00:00.000Z","ps_ttm":{"mcw":2.0436},"cp":8241.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9004,"q5v":2.6479,"q2v":2.2868,"cvpos":0.0923}}}},{"date":"2024-03-24T16:00:00.000Z","ps_ttm":{"mcw":2.0209},"cp":8168.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9017,"q5v":2.648,"q2v":2.2873,"cvpos":0.0744}}}},{"date":"2024-03-21T16:00:00.000Z","ps_ttm":{"mcw":2.034},"cp":8221.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9041,"q5v":2.6517,"q2v":2.2926,"cvpos":0.0824}}}},{"date":"2024-03-20T16:00:00.000Z","ps_ttm":{"mcw":2.0531},"cp":8315.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9046,"q5v":2.6525,"q2v":2.2929,"cvpos":0.0893}}}},{"date":"2024-03-19T16:00:00.000Z","ps_ttm":{"mcw":2.0588},"cp":8348.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9057,"q5v":2.6531,"q2v":2.2929,"cvpos":0.0935}}}},{"date":"2024-03-18T16:00:00.000Z","ps_ttm":{"mcw":2.062},"cp":8367.49,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9057,"q5v":2.6536,"q2v":2.2934,"cvpos":0.0937}}}},{"date":"2024-03-17T16:00:00.000Z","ps_ttm":{"mcw":2.0689},"cp":8411.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9057,"q5v":2.6545,"q2v":2.2939,"cvpos":0.095}}}},{"date":"2024-03-14T16:00:00.000Z","ps_ttm":{"mcw":2.0709},"cp":8394.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9068,"q5v":2.6558,"q2v":2.2943,"cvpos":0.0948}}}},{"date":"2024-03-13T16:00:00.000Z","ps_ttm":{"mcw":2.0679},"cp":8366.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9068,"q5v":2.6559,"q2v":2.2946,"cvpos":0.0934}}}},{"date":"2024-03-12T16:00:00.000Z","ps_ttm":{"mcw":2.0789},"cp":8401.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9071,"q5v":2.6566,"q2v":2.2946,"cvpos":0.0977}}}},{"date":"2024-03-11T16:00:00.000Z","ps_ttm":{"mcw":2.093},"cp":8454.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9071,"q5v":2.6572,"q2v":2.2966,"cvpos":0.0992}}}},{"date":"2024-03-10T16:00:00.000Z","ps_ttm":{"mcw":2.0401},"cp":8275.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9073,"q5v":2.659,"q2v":2.2969,"cvpos":0.0854}}}},{"date":"2024-03-07T16:00:00.000Z","ps_ttm":{"mcw":2.0059},"cp":8125.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9082,"q5v":2.6608,"q2v":2.2978,"cvpos":0.0604}}}},{"date":"2024-03-06T16:00:00.000Z","ps_ttm":{"mcw":2.0165},"cp":8155.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9106,"q5v":2.6629,"q2v":2.2999,"cvpos":0.0687}}}},{"date":"2024-03-05T16:00:00.000Z","ps_ttm":{"mcw":2.0265},"cp":8226.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9122,"q5v":2.6633,"q2v":2.2999,"cvpos":0.0743}}}},{"date":"2024-03-04T16:00:00.000Z","ps_ttm":{"mcw":2.0428},"cp":8296.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9122,"q5v":2.6636,"q2v":2.3002,"cvpos":0.0826}}}},{"date":"2024-03-03T16:00:00.000Z","ps_ttm":{"mcw":2.024},"cp":8230.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9123,"q5v":2.6641,"q2v":2.3009,"cvpos":0.073}}}},{"date":"2024-02-29T16:00:00.000Z","ps_ttm":{"mcw":2.0324},"cp":8246.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9133,"q5v":2.6705,"q2v":2.3036,"cvpos":0.0755}}}},{"date":"2024-02-28T16:00:00.000Z","ps_ttm":{"mcw":2.0345},"cp":8242.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9158,"q5v":2.6739,"q2v":2.3082,"cvpos":0.0755}}}},{"date":"2024-02-27T16:00:00.000Z","ps_ttm":{"mcw":2.0009},"cp":8067.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9159,"q5v":2.6742,"q2v":2.3082,"cvpos":0.0564}}}},{"date":"2024-02-26T16:00:00.000Z","ps_ttm":{"mcw":2.0222},"cp":8181.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9159,"q5v":2.6745,"q2v":2.3131,"cvpos":0.0702}}}},{"date":"2024-02-25T16:00:00.000Z","ps_ttm":{"mcw":2.0177},"cp":8136.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9159,"q5v":2.6748,"q2v":2.3134,"cvpos":0.069}}}},{"date":"2024-02-22T16:00:00.000Z","ps_ttm":{"mcw":2.0322},"cp":8179.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9193,"q5v":2.6774,"q2v":2.3164,"cvpos":0.0702}}}},{"date":"2024-02-21T16:00:00.000Z","ps_ttm":{"mcw":2.0285},"cp":8149.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9221,"q5v":2.6796,"q2v":2.3164,"cvpos":0.0688}}}},{"date":"2024-02-20T16:00:00.000Z","ps_ttm":{"mcw":2.0175},"cp":8097.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.924,"q5v":2.6829,"q2v":2.3165,"cvpos":0.0674}}}},{"date":"2024-02-19T16:00:00.000Z","ps_ttm":{"mcw":1.9641},"cp":7899.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.924,"q5v":2.6855,"q2v":2.3167,"cvpos":0.0482}}}},{"date":"2024-02-18T16:00:00.000Z","ps_ttm":{"mcw":1.978},"cp":7909.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.924,"q5v":2.6866,"q2v":2.3172,"cvpos":0.051}}}},{"date":"2024-02-07T16:00:00.000Z","ps_ttm":{"mcw":1.9843},"cp":7922.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9354,"q5v":2.6914,"q2v":2.3196,"cvpos":0.0522}}}},{"date":"2024-02-06T16:00:00.000Z","ps_ttm":{"mcw":1.9807},"cp":7899.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9361,"q5v":2.6928,"q2v":2.3202,"cvpos":0.0508}}}},{"date":"2024-02-05T16:00:00.000Z","ps_ttm":{"mcw":1.9345},"cp":7687.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9373,"q5v":2.6938,"q2v":2.3202,"cvpos":0.0316}}}},{"date":"2024-02-04T16:00:00.000Z","ps_ttm":{"mcw":1.865},"cp":7382.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9373,"q5v":2.6948,"q2v":2.3211,"cvpos":0.0041}}}},{"date":"2024-02-01T16:00:00.000Z","ps_ttm":{"mcw":1.8448},"cp":7345.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9399,"q5v":2.6973,"q2v":2.3296,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","ps_ttm":{"mcw":1.8586},"cp":7399.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9447,"q5v":2.6975,"q2v":2.3309,"cvpos":0.0014}}}},{"date":"2024-01-30T16:00:00.000Z","ps_ttm":{"mcw":1.8488},"cp":7361.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9454,"q5v":2.6991,"q2v":2.3312,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","ps_ttm":{"mcw":1.872},"cp":7480.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9464,"q5v":2.6993,"q2v":2.3312,"cvpos":0.0014}}}},{"date":"2024-01-28T16:00:00.000Z","ps_ttm":{"mcw":1.9104},"cp":7623.21,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9464,"q5v":2.6995,"q2v":2.3324,"cvpos":0.011}}}},{"date":"2024-01-25T16:00:00.000Z","ps_ttm":{"mcw":1.9086},"cp":7641.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9473,"q5v":2.7012,"q2v":2.334,"cvpos":0.0082}}}},{"date":"2024-01-24T16:00:00.000Z","ps_ttm":{"mcw":1.9113},"cp":7654.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9476,"q5v":2.7087,"q2v":2.3373,"cvpos":0.0096}}}},{"date":"2024-01-23T16:00:00.000Z","ps_ttm":{"mcw":1.8871},"cp":7530.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9487,"q5v":2.711,"q2v":2.3434,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","ps_ttm":{"mcw":1.8764},"cp":7478.04,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9559,"q5v":2.7131,"q2v":2.3434,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","ps_ttm":{"mcw":1.8889},"cp":7502.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9559,"q5v":2.7152,"q2v":2.3452,"cvpos":0.0014}}}},{"date":"2024-01-18T16:00:00.000Z","ps_ttm":{"mcw":1.9126},"cp":7683.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.963,"q5v":2.717,"q2v":2.3457,"cvpos":0.0055}}}},{"date":"2024-01-17T16:00:00.000Z","ps_ttm":{"mcw":1.9017},"cp":7682.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9638,"q5v":2.7187,"q2v":2.3458,"cvpos":0.0014}}}},{"date":"2024-01-16T16:00:00.000Z","ps_ttm":{"mcw":1.8651},"cp":7545.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9641,"q5v":2.7214,"q2v":2.347,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","ps_ttm":{"mcw":1.9258},"cp":7759.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9642,"q5v":2.7241,"q2v":2.347,"cvpos":0.0083}}}},{"date":"2024-01-14T16:00:00.000Z","ps_ttm":{"mcw":1.9197},"cp":7716.31,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9642,"q5v":2.7267,"q2v":2.3471,"cvpos":0.0041}}}},{"date":"2024-01-11T16:00:00.000Z","ps_ttm":{"mcw":1.9254},"cp":7739.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9665,"q5v":2.7282,"q2v":2.3496,"cvpos":0.0055}}}},{"date":"2024-01-10T16:00:00.000Z","ps_ttm":{"mcw":1.9316},"cp":7761.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.972,"q5v":2.7288,"q2v":2.3509,"cvpos":0.0069}}}},{"date":"2024-01-09T16:00:00.000Z","ps_ttm":{"mcw":1.9204},"cp":7707.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9726,"q5v":2.7291,"q2v":2.3513,"cvpos":0.0041}}}},{"date":"2024-01-08T16:00:00.000Z","ps_ttm":{"mcw":1.9093},"cp":7627.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9737,"q5v":2.7292,"q2v":2.3513,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","ps_ttm":{"mcw":1.9035},"cp":7579.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9737,"q5v":2.7292,"q2v":2.3513,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","ps_ttm":{"mcw":1.9301},"cp":7685.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9788,"q5v":2.7318,"q2v":2.3589,"cvpos":0.0014}}}},{"date":"2024-01-03T16:00:00.000Z","ps_ttm":{"mcw":1.9412},"cp":7736.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9804,"q5v":2.7322,"q2v":2.366,"cvpos":0.0027}}}},{"date":"2024-01-02T16:00:00.000Z","ps_ttm":{"mcw":1.9701},"cp":7846.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9817,"q5v":2.733,"q2v":2.3697,"cvpos":0.0151}}}},{"date":"2024-01-01T16:00:00.000Z","ps_ttm":{"mcw":1.9703},"cp":7869.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.986,"q5v":2.733,"q2v":2.3697,"cvpos":0.0151}}}},{"date":"2023-12-28T16:00:00.000Z","ps_ttm":{"mcw":2.0148},"cp":8033.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9886,"q5v":2.7335,"q2v":2.3716,"cvpos":0.0234}}}},{"date":"2023-12-27T16:00:00.000Z","ps_ttm":{"mcw":2.0138},"cp":8025.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9914,"q5v":2.7351,"q2v":2.3724,"cvpos":0.022}}}},{"date":"2023-12-26T16:00:00.000Z","ps_ttm":{"mcw":1.9505},"cp":7788.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9927,"q5v":2.7351,"q2v":2.3728,"cvpos":0.0096}}}},{"date":"2023-12-25T16:00:00.000Z","ps_ttm":{"mcw":1.9495},"cp":7765.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9929,"q5v":2.7354,"q2v":2.3728,"cvpos":0.0083}}}},{"date":"2023-12-24T16:00:00.000Z","ps_ttm":{"mcw":1.9602},"cp":7830.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9929,"q5v":2.7358,"q2v":2.3746,"cvpos":0.0096}}}},{"date":"2023-12-21T16:00:00.000Z","ps_ttm":{"mcw":1.9508},"cp":7776.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7368,"q2v":2.3842,"cvpos":0.0082}}}},{"date":"2023-12-20T16:00:00.000Z","ps_ttm":{"mcw":1.9476},"cp":7757.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7409,"q2v":2.3881,"cvpos":0.0055}}}},{"date":"2023-12-19T16:00:00.000Z","ps_ttm":{"mcw":1.9178},"cp":7624.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7415,"q2v":2.3927,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","ps_ttm":{"mcw":1.9476},"cp":7745.23,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7429,"q2v":2.3927,"cvpos":0.0041}}}},{"date":"2023-12-17T16:00:00.000Z","ps_ttm":{"mcw":1.9421},"cp":7743.18,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7444,"q2v":2.3938,"cvpos":0.0028}}}},{"date":"2023-12-14T16:00:00.000Z","ps_ttm":{"mcw":1.9406},"cp":7781.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.749,"q2v":2.3965,"cvpos":0}}}},{"date":"2023-12-13T16:00:00.000Z","ps_ttm":{"mcw":1.9412},"cp":7813.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7518,"q2v":2.3989,"cvpos":0}}}},{"date":"2023-12-12T16:00:00.000Z","ps_ttm":{"mcw":1.9622},"cp":7877.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7558,"q2v":2.399,"cvpos":0}}}},{"date":"2023-12-11T16:00:00.000Z","ps_ttm":{"mcw":2.0163},"cp":8074.46,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7565,"q2v":2.399,"cvpos":0.0069}}}},{"date":"2023-12-10T16:00:00.000Z","ps_ttm":{"mcw":2.0031},"cp":8034.15,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7573,"q2v":2.4037,"cvpos":0}}}},{"date":"2023-12-07T16:00:00.000Z","ps_ttm":{"mcw":2.0069},"cp":8024.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7618,"q2v":2.4119,"cvpos":0.0014}}}},{"date":"2023-12-06T16:00:00.000Z","ps_ttm":{"mcw":2.0039},"cp":8020.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7618,"q2v":2.4124,"cvpos":0}}}},{"date":"2023-12-05T16:00:00.000Z","ps_ttm":{"mcw":2.0071},"cp":8033.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7626,"q2v":2.4137,"cvpos":0}}}},{"date":"2023-12-04T16:00:00.000Z","ps_ttm":{"mcw":2.0105},"cp":8035.97,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7628,"q2v":2.4137,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","ps_ttm":{"mcw":2.0563},"cp":8209.1,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.763,"q2v":2.4142,"cvpos":0.0055}}}},{"date":"2023-11-30T16:00:00.000Z","ps_ttm":{"mcw":2.0782},"cp":8317.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.763,"q2v":2.4228,"cvpos":0.0082}}}},{"date":"2023-11-29T16:00:00.000Z","ps_ttm":{"mcw":2.1088},"cp":8419.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.763,"q2v":2.4235,"cvpos":0.0206}}}},{"date":"2023-11-28T16:00:00.000Z","ps_ttm":{"mcw":2.1027},"cp":8420.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.763,"q2v":2.4244,"cvpos":0.011}}}},{"date":"2023-11-27T16:00:00.000Z","ps_ttm":{"mcw":2.1067},"cp":8455.39,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7632,"q2v":2.4244,"cvpos":0.0151}}}},{"date":"2023-11-26T16:00:00.000Z","ps_ttm":{"mcw":2.1019},"cp":8442.2,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7633,"q2v":2.4264,"cvpos":0.0096}}}},{"date":"2023-11-23T16:00:00.000Z","ps_ttm":{"mcw":2.1121},"cp":8482.44,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.763,"q2v":2.4338,"cvpos":0.0192}}}},{"date":"2023-11-22T16:00:00.000Z","ps_ttm":{"mcw":2.1263},"cp":8540.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7633,"q2v":2.4374,"cvpos":0.0247}}}},{"date":"2023-11-21T16:00:00.000Z","ps_ttm":{"mcw":2.1122},"cp":8464.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7635,"q2v":2.4379,"cvpos":0.0192}}}},{"date":"2023-11-20T16:00:00.000Z","ps_ttm":{"mcw":2.1309},"cp":8557.3,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7637,"q2v":2.4379,"cvpos":0.0261}}}},{"date":"2023-11-19T16:00:00.000Z","ps_ttm":{"mcw":2.1111},"cp":8500.89,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.764,"q2v":2.4381,"cvpos":0.0179}}}},{"date":"2023-11-16T16:00:00.000Z","ps_ttm":{"mcw":2.1028},"cp":8472.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.764,"q2v":2.445,"cvpos":0.0096}}}},{"date":"2023-11-15T16:00:00.000Z","ps_ttm":{"mcw":2.1059},"cp":8472.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.764,"q2v":2.4457,"cvpos":0.011}}}},{"date":"2023-11-14T16:00:00.000Z","ps_ttm":{"mcw":2.1254},"cp":8552.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.764,"q2v":2.4461,"cvpos":0.0165}}}},{"date":"2023-11-13T16:00:00.000Z","ps_ttm":{"mcw":2.1106},"cp":8487.82,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7643,"q2v":2.4461,"cvpos":0.0138}}}},{"date":"2023-11-12T16:00:00.000Z","ps_ttm":{"mcw":2.1076},"cp":8478.02,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7645,"q2v":2.4496,"cvpos":0.011}}}},{"date":"2023-11-09T16:00:00.000Z","ps_ttm":{"mcw":2.124},"cp":8541.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.764,"q2v":2.4503,"cvpos":0.0124}}}},{"date":"2023-11-08T16:00:00.000Z","ps_ttm":{"mcw":2.1479},"cp":8630.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7645,"q2v":2.4514,"cvpos":0.022}}}},{"date":"2023-11-07T16:00:00.000Z","ps_ttm":{"mcw":2.1503},"cp":8640.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7646,"q2v":2.4526,"cvpos":0.022}}}},{"date":"2023-11-06T16:00:00.000Z","ps_ttm":{"mcw":2.1478},"cp":8626.51,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7653,"q2v":2.4526,"cvpos":0.0206}}}},{"date":"2023-11-05T16:00:00.000Z","ps_ttm":{"mcw":2.1633},"cp":8663.47,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7659,"q2v":2.4552,"cvpos":0.0234}}}},{"date":"2023-11-02T16:00:00.000Z","ps_ttm":{"mcw":2.1552},"cp":8614.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4596,"cvpos":0.022}}}},{"date":"2023-11-01T16:00:00.000Z","ps_ttm":{"mcw":2.1256},"cp":8505.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4631,"cvpos":0.0124}}}},{"date":"2023-10-31T16:00:00.000Z","ps_ttm":{"mcw":2.1364},"cp":8574.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4647,"cvpos":0.0165}}}},{"date":"2023-10-30T16:00:00.000Z","ps_ttm":{"mcw":2.0885},"cp":8527.89,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7666,"q2v":2.4647,"cvpos":0.0083}}}},{"date":"2023-10-29T16:00:00.000Z","ps_ttm":{"mcw":2.1036},"cp":8552.26,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7673,"q2v":2.467,"cvpos":0.0083}}}},{"date":"2023-10-26T16:00:00.000Z","ps_ttm":{"mcw":2.1083},"cp":8518.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4685,"cvpos":0.0082}}}},{"date":"2023-10-25T16:00:00.000Z","ps_ttm":{"mcw":2.076},"cp":8348.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4687,"cvpos":0.0069}}}},{"date":"2023-10-24T16:00:00.000Z","ps_ttm":{"mcw":2.0758},"cp":8335.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.469,"cvpos":0.0055}}}},{"date":"2023-10-23T16:00:00.000Z","ps_ttm":{"mcw":2.0409},"cp":8209.71,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7666,"q2v":2.469,"cvpos":0.0014}}}},{"date":"2023-10-22T16:00:00.000Z","ps_ttm":{"mcw":2.0401},"cp":8186.25,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7673,"q2v":2.4714,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","ps_ttm":{"mcw":2.0537},"cp":8269.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.479,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","ps_ttm":{"mcw":2.0558},"cp":8323.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4793,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","ps_ttm":{"mcw":2.1367},"cp":8549.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4822,"cvpos":0.0041}}}},{"date":"2023-10-16T16:00:00.000Z","ps_ttm":{"mcw":2.133},"cp":8547,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7666,"q2v":2.4822,"cvpos":0.0028}}}},{"date":"2023-10-15T16:00:00.000Z","ps_ttm":{"mcw":2.1286},"cp":8515.62,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7673,"q2v":2.4831,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","ps_ttm":{"mcw":2.1527},"cp":8610.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4853,"cvpos":0.0014}}}},{"date":"2023-10-11T16:00:00.000Z","ps_ttm":{"mcw":2.1885},"cp":8732.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4855,"cvpos":0.0055}}}},{"date":"2023-10-10T16:00:00.000Z","ps_ttm":{"mcw":2.1733},"cp":8688.26,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4896,"cvpos":0.0027}}}},{"date":"2023-10-09T16:00:00.000Z","ps_ttm":{"mcw":2.1681},"cp":8676.41,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7666,"q2v":2.4896,"cvpos":0.0014}}}},{"date":"2023-10-08T16:00:00.000Z","ps_ttm":{"mcw":2.1765},"cp":8699.74,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7673,"q2v":2.4955,"cvpos":0.0014}}}},{"date":"2023-09-27T16:00:00.000Z","ps_ttm":{"mcw":2.1901},"cp":8737.08,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4977,"cvpos":0.0014}}}},{"date":"2023-09-26T16:00:00.000Z","ps_ttm":{"mcw":2.2075},"cp":8805.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.4981,"cvpos":0.0069}}}},{"date":"2023-09-25T16:00:00.000Z","ps_ttm":{"mcw":2.2063},"cp":8794.39,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7666,"q2v":2.4981,"cvpos":0.0055}}}},{"date":"2023-09-24T16:00:00.000Z","ps_ttm":{"mcw":2.2225},"cp":8852.3,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7673,"q2v":2.4982,"cvpos":0.0055}}}},{"date":"2023-09-21T16:00:00.000Z","ps_ttm":{"mcw":2.2387},"cp":8900.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.5011,"cvpos":0.0124}}}},{"date":"2023-09-20T16:00:00.000Z","ps_ttm":{"mcw":2.1919},"cp":8739.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.5028,"cvpos":0.0027}}}},{"date":"2023-09-19T16:00:00.000Z","ps_ttm":{"mcw":2.2252},"cp":8868.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.506,"cvpos":0.0041}}}},{"date":"2023-09-18T16:00:00.000Z","ps_ttm":{"mcw":2.2357},"cp":8920.9,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7666,"q2v":2.506,"cvpos":0.0069}}}},{"date":"2023-09-17T16:00:00.000Z","ps_ttm":{"mcw":2.2446},"cp":8961.1,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7673,"q2v":2.5065,"cvpos":0.0096}}}},{"date":"2023-09-14T16:00:00.000Z","ps_ttm":{"mcw":2.2032},"cp":8834.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.5087,"cvpos":0.0027}}}},{"date":"2023-09-13T16:00:00.000Z","ps_ttm":{"mcw":2.2281},"cp":8894.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.5097,"cvpos":0.0027}}}},{"date":"2023-09-12T16:00:00.000Z","ps_ttm":{"mcw":2.2418},"cp":8974.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.5099,"cvpos":0.0055}}}},{"date":"2023-09-11T16:00:00.000Z","ps_ttm":{"mcw":2.2493},"cp":9015.84,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7666,"q2v":2.5099,"cvpos":0.0069}}}},{"date":"2023-09-10T16:00:00.000Z","ps_ttm":{"mcw":2.2488},"cp":9005.82,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7673,"q2v":2.5111,"cvpos":0.0055}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":2.231},"cp":8909.86,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.5122,"cvpos":0.0027}}}},{"date":"2023-09-06T16:00:00.000Z","ps_ttm":{"mcw":2.2495},"cp":8970.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.5128,"cvpos":0.0041}}}},{"date":"2023-09-05T16:00:00.000Z","ps_ttm":{"mcw":2.2787},"cp":9091.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7659,"q2v":2.5133,"cvpos":0.011}}}},{"date":"2023-09-04T16:00:00.000Z","ps_ttm":{"mcw":2.2822},"cp":9114.59,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7666,"q2v":2.5133,"cvpos":0.0124}}}},{"date":"2023-09-03T16:00:00.000Z","ps_ttm":{"mcw":2.2977},"cp":9188.21,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7673,"q2v":2.515,"cvpos":0.0331}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":2.256},"cp":8972.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5207,"cvpos":0.0041}}}},{"date":"2023-08-30T16:00:00.000Z","ps_ttm":{"mcw":2.236},"cp":8870.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5265,"cvpos":0.0027}}}},{"date":"2023-08-29T16:00:00.000Z","ps_ttm":{"mcw":2.3134},"cp":8924.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5285,"cvpos":0.0412}}}},{"date":"2023-08-28T16:00:00.000Z","ps_ttm":{"mcw":2.3211},"cp":8917.06,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5285,"cvpos":0.0523}}}},{"date":"2023-08-27T16:00:00.000Z","ps_ttm":{"mcw":2.2939},"cp":8775.2,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5325,"cvpos":0.022}}}},{"date":"2023-08-24T16:00:00.000Z","ps_ttm":{"mcw":2.2939},"cp":8732.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5333,"cvpos":0.022}}}},{"date":"2023-08-23T16:00:00.000Z","ps_ttm":{"mcw":2.3082},"cp":8810.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5337,"cvpos":0.0357}}}},{"date":"2023-08-22T16:00:00.000Z","ps_ttm":{"mcw":2.2618},"cp":8655.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5341,"cvpos":0.0027}}}},{"date":"2023-08-21T16:00:00.000Z","ps_ttm":{"mcw":2.2946},"cp":8803.91,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5341,"cvpos":0.022}}}},{"date":"2023-08-20T16:00:00.000Z","ps_ttm":{"mcw":2.3002},"cp":8816.63,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5368,"cvpos":0.0275}}}},{"date":"2023-08-17T16:00:00.000Z","ps_ttm":{"mcw":2.3172},"cp":8879.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5379,"cvpos":0.0385}}}},{"date":"2023-08-16T16:00:00.000Z","ps_ttm":{"mcw":2.3589},"cp":9051.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5409,"cvpos":0.0714}}}},{"date":"2023-08-15T16:00:00.000Z","ps_ttm":{"mcw":2.3324},"cp":8913.81,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5414,"cvpos":0.0481}}}},{"date":"2023-08-14T16:00:00.000Z","ps_ttm":{"mcw":2.3373},"cp":8957.24,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5414,"cvpos":0.0509}}}},{"date":"2023-08-13T16:00:00.000Z","ps_ttm":{"mcw":2.3452},"cp":9008.18,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5422,"cvpos":0.0523}}}},{"date":"2023-08-10T16:00:00.000Z","ps_ttm":{"mcw":2.3808},"cp":9113.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5414,"cvpos":0.0769}}}},{"date":"2023-08-09T16:00:00.000Z","ps_ttm":{"mcw":2.4338},"cp":9309.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5414,"cvpos":0.1044}}}},{"date":"2023-08-08T16:00:00.000Z","ps_ttm":{"mcw":2.4457},"cp":9338.28,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5414,"cvpos":0.1113}}}},{"date":"2023-08-07T16:00:00.000Z","ps_ttm":{"mcw":2.4503},"cp":9367.28,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5414,"cvpos":0.1155}}}},{"date":"2023-08-06T16:00:00.000Z","ps_ttm":{"mcw":2.4514},"cp":9374.51,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5422,"cvpos":0.1157}}}},{"date":"2023-08-03T16:00:00.000Z","ps_ttm":{"mcw":2.4672},"cp":9454.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5422,"cvpos":0.125}}}},{"date":"2023-08-02T16:00:00.000Z","ps_ttm":{"mcw":2.4552},"cp":9424.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5425,"cvpos":0.1168}}}},{"date":"2023-08-01T16:00:00.000Z","ps_ttm":{"mcw":2.4568},"cp":9391.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5428,"cvpos":0.1168}}}},{"date":"2023-07-31T16:00:00.000Z","ps_ttm":{"mcw":2.4631},"cp":9414.46,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5428,"cvpos":0.1183}}}},{"date":"2023-07-30T16:00:00.000Z","ps_ttm":{"mcw":2.4793},"cp":9527.94,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5431,"cvpos":0.1295}}}},{"date":"2023-07-27T16:00:00.000Z","ps_ttm":{"mcw":2.469},"cp":9452.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.1236}}}},{"date":"2023-07-26T16:00:00.000Z","ps_ttm":{"mcw":2.3989},"cp":9222.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0852}}}},{"date":"2023-07-25T16:00:00.000Z","ps_ttm":{"mcw":2.3842},"cp":9152.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0769}}}},{"date":"2023-07-24T16:00:00.000Z","ps_ttm":{"mcw":2.3881},"cp":9168.66,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.077}}}},{"date":"2023-07-23T16:00:00.000Z","ps_ttm":{"mcw":2.3036},"cp":8840.46,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.0303}}}},{"date":"2023-07-20T16:00:00.000Z","ps_ttm":{"mcw":2.3164},"cp":8911.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0316}}}},{"date":"2023-07-19T16:00:00.000Z","ps_ttm":{"mcw":2.2838},"cp":8839.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0082}}}},{"date":"2023-07-18T16:00:00.000Z","ps_ttm":{"mcw":2.2926},"cp":8892.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0151}}}},{"date":"2023-07-17T16:00:00.000Z","ps_ttm":{"mcw":2.2966},"cp":8909.07,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.0193}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":2.2978},"cp":8910.61,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.0207}}}},{"date":"2023-07-13T16:00:00.000Z","ps_ttm":{"mcw":2.3202},"cp":8984.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.033}}}},{"date":"2023-07-12T16:00:00.000Z","ps_ttm":{"mcw":2.3309},"cp":9091.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0357}}}},{"date":"2023-07-11T16:00:00.000Z","ps_ttm":{"mcw":2.2969},"cp":8946.34,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0192}}}},{"date":"2023-07-10T16:00:00.000Z","ps_ttm":{"mcw":2.2999},"cp":8967.45,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.0193}}}},{"date":"2023-07-09T16:00:00.000Z","ps_ttm":{"mcw":2.2849},"cp":8906.56,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.0096}}}},{"date":"2023-07-06T16:00:00.000Z","ps_ttm":{"mcw":2.2727},"cp":8867.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0055}}}},{"date":"2023-07-05T16:00:00.000Z","ps_ttm":{"mcw":2.2868},"cp":8908.77,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0082}}}},{"date":"2023-07-04T16:00:00.000Z","ps_ttm":{"mcw":2.3009},"cp":8951.86,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0151}}}},{"date":"2023-07-03T16:00:00.000Z","ps_ttm":{"mcw":2.3296},"cp":9078.59,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.0261}}}},{"date":"2023-07-02T16:00:00.000Z","ps_ttm":{"mcw":2.3164},"cp":9020.8,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.0179}}}},{"date":"2023-06-29T16:00:00.000Z","ps_ttm":{"mcw":2.2688},"cp":8835.08,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0082}}}},{"date":"2023-06-28T16:00:00.000Z","ps_ttm":{"mcw":2.2795},"cp":8844.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0096}}}},{"date":"2023-06-27T16:00:00.000Z","ps_ttm":{"mcw":2.3024},"cp":8948.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0192}}}},{"date":"2023-06-26T16:00:00.000Z","ps_ttm":{"mcw":2.2934},"cp":8932.78,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.0165}}}},{"date":"2023-06-25T16:00:00.000Z","ps_ttm":{"mcw":2.2873},"cp":8900.12,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.0124}}}},{"date":"2023-06-20T16:00:00.000Z","ps_ttm":{"mcw":2.3227},"cp":9039.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0275}}}},{"date":"2023-06-19T16:00:00.000Z","ps_ttm":{"mcw":2.3458},"cp":9154.88,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.0371}}}},{"date":"2023-06-18T16:00:00.000Z","ps_ttm":{"mcw":2.3513},"cp":9181.03,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.0455}}}},{"date":"2023-06-15T16:00:00.000Z","ps_ttm":{"mcw":2.3927},"cp":9293.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0632}}}},{"date":"2023-06-14T16:00:00.000Z","ps_ttm":{"mcw":2.3699},"cp":9270.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0563}}}},{"date":"2023-06-13T16:00:00.000Z","ps_ttm":{"mcw":2.319},"cp":9053.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0316}}}},{"date":"2023-06-12T16:00:00.000Z","ps_ttm":{"mcw":2.2943},"cp":8978.97,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.0261}}}},{"date":"2023-06-11T16:00:00.000Z","ps_ttm":{"mcw":2.2929},"cp":9000.93,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.0248}}}},{"date":"2023-06-08T16:00:00.000Z","ps_ttm":{"mcw":2.3312},"cp":8790.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0343}}}},{"date":"2023-06-07T16:00:00.000Z","ps_ttm":{"mcw":2.334},"cp":8799.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0371}}}},{"date":"2023-06-06T16:00:00.000Z","ps_ttm":{"mcw":2.3196},"cp":8751.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0357}}}},{"date":"2023-06-05T16:00:00.000Z","ps_ttm":{"mcw":2.3434},"cp":8832.88,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.0385}}}},{"date":"2023-06-04T16:00:00.000Z","ps_ttm":{"mcw":2.3509},"cp":8884.87,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.0468}}}},{"date":"2023-06-01T16:00:00.000Z","ps_ttm":{"mcw":2.3697},"cp":8983.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0563}}}},{"date":"2023-05-31T16:00:00.000Z","ps_ttm":{"mcw":2.3167},"cp":8779.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0398}}}},{"date":"2023-05-30T16:00:00.000Z","ps_ttm":{"mcw":2.3131},"cp":8777.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0385}}}},{"date":"2023-05-29T16:00:00.000Z","ps_ttm":{"mcw":2.3543},"cp":8905.16,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.0536}}}},{"date":"2023-05-28T16:00:00.000Z","ps_ttm":{"mcw":2.3728},"cp":8945.6,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.0579}}}},{"date":"2023-05-25T16:00:00.000Z","ps_ttm":{"mcw":2.395},"cp":9054.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0673}}}},{"date":"2023-05-24T16:00:00.000Z","ps_ttm":{"mcw":2.4037},"cp":9058.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0714}}}},{"date":"2023-05-23T16:00:00.000Z","ps_ttm":{"mcw":2.4244},"cp":9133.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0893}}}},{"date":"2023-05-22T16:00:00.000Z","ps_ttm":{"mcw":2.4526},"cp":9255.99,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.1045}}}},{"date":"2023-05-21T16:00:00.000Z","ps_ttm":{"mcw":2.4844},"cp":9357.29,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.124}}}},{"date":"2023-05-18T16:00:00.000Z","ps_ttm":{"mcw":2.4306},"cp":9164.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0948}}}},{"date":"2023-05-17T16:00:00.000Z","ps_ttm":{"mcw":2.4119},"cp":9082.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0824}}}},{"date":"2023-05-16T16:00:00.000Z","ps_ttm":{"mcw":2.4264},"cp":9146.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.0948}}}},{"date":"2023-05-15T16:00:00.000Z","ps_ttm":{"mcw":2.445},"cp":9235.44,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.1004}}}},{"date":"2023-05-14T16:00:00.000Z","ps_ttm":{"mcw":2.4687},"cp":9326.58,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.1143}}}},{"date":"2023-05-11T16:00:00.000Z","ps_ttm":{"mcw":2.4461},"cp":9221.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.1044}}}},{"date":"2023-05-10T16:00:00.000Z","ps_ttm":{"mcw":2.4685},"cp":9309.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.1168}}}},{"date":"2023-05-09T16:00:00.000Z","ps_ttm":{"mcw":2.4787},"cp":9346.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.1209}}}},{"date":"2023-05-08T16:00:00.000Z","ps_ttm":{"mcw":2.4647},"cp":9300.4,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.1155}}}},{"date":"2023-05-07T16:00:00.000Z","ps_ttm":{"mcw":2.4714},"cp":9353.42,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.1171}}}},{"date":"2023-05-04T16:00:00.000Z","ps_ttm":{"mcw":2.4981},"cp":9423.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.1374}}}},{"date":"2023-05-03T16:00:00.000Z","ps_ttm":{"mcw":2.5099},"cp":9482.56,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.1527}}}},{"date":"2023-04-27T16:00:00.000Z","ps_ttm":{"mcw":2.4977},"cp":9601.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.1387}}}},{"date":"2023-04-26T16:00:00.000Z","ps_ttm":{"mcw":2.5128},"cp":9498.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.1607}}}},{"date":"2023-04-25T16:00:00.000Z","ps_ttm":{"mcw":2.4955},"cp":9433.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.1387}}}},{"date":"2023-04-24T16:00:00.000Z","ps_ttm":{"mcw":2.4896},"cp":9387.66,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5431,"cvpos":0.1362}}}},{"date":"2023-04-23T16:00:00.000Z","ps_ttm":{"mcw":2.4831},"cp":9366.97,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5441,"cvpos":0.1322}}}},{"date":"2023-04-20T16:00:00.000Z","ps_ttm":{"mcw":2.5087},"cp":9499.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.1538}}}},{"date":"2023-04-19T16:00:00.000Z","ps_ttm":{"mcw":2.5431},"cp":9630.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5431,"cvpos":0.2005}}}},{"date":"2023-04-18T16:00:00.000Z","ps_ttm":{"mcw":2.5782},"cp":9763.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9991,"q5v":2.7673,"q2v":2.5428,"cvpos":0.2404}}}},{"date":"2023-04-17T16:00:00.000Z","ps_ttm":{"mcw":2.6013},"cp":9881.09,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7675,"q2v":2.5425,"cvpos":0.271}}}},{"date":"2023-04-16T16:00:00.000Z","ps_ttm":{"mcw":2.5913},"cp":9837.06,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0018,"q5v":2.7677,"q2v":2.5425,"cvpos":0.259}}}}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2127982831386,"t_y2y":0.06252457649094231},"oi":{"t_o":2127982831386,"t_y2y":0.06252457649094231}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1388478099615,"t_y2y":0.05125322159490624},"oi":{"t_o":1388478099615,"t_y2y":0.05125322159490624}}},"hy":{"ps":{"toi":{"t_o":1388478099615,"t_y2y":0.05125322159490624},"oi":{"t_o":1388478099615,"t_y2y":0.05125322159490624}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":681611710567,"t_y2y":0.005991552272518351},"oi":{"t_o":681611710567,"t_y2y":0.005991552272518351}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2809549940588,"t_y2y":0.023290555346908912},"oi":{"t_o":2809549940588,"t_y2y":0.023290555346908912}}},"hy":{"ps":{"toi":{"t_o":2809549940588,"t_y2y":0.023290555346908912},"oi":{"t_o":2809549940588,"t_y2y":0.023290555346908912}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1858129812340,"t_y2y":-0.020140026241973905},"oi":{"t_o":1858129812340,"t_y2y":-0.020140026241973905}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1232685836565,"t_y2y":0.010832949966207362},"oi":{"t_o":1232685836565,"t_y2y":0.010832949966207362}}},"hy":{"ps":{"toi":{"t_o":1232685836565,"t_y2y":0.010832949966207362},"oi":{"t_o":1232685836565,"t_y2y":0.010832949966207362}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":610979330619,"t_y2y":0.061027924372647674},"oi":{"t_o":610979330619,"t_y2y":0.061027924372647674}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":2562462209131,"t_y2y":0.09133381892506962},"oi":{"t_o":2562462209131,"t_y2y":0.09133381892506962}}},"hy":{"ps":{"toi":{"t_o":2562462209131,"t_y2y":0.09133381892506962},"oi":{"t_o":2562462209131,"t_y2y":0.09133381892506962}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1869205733099,"t_y2y":0.08586262094141954},"oi":{"t_o":1869205733099,"t_y2y":0.08586262094141954}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":1206136560600,"t_y2y":0.10700516710721546},"oi":{"t_o":1206136560600,"t_y2y":0.10700516710721546}}},"hy":{"ps":{"toi":{"t_o":1206136560600,"t_y2y":0.10700516710721546},"oi":{"t_o":1206136560600,"t_y2y":0.10700516710721546}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000126,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":600839,"stockCode":"600839","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600839,"name":"四川长虹"},{"_id":600916,"stockCode":"600916","tickerId":600916,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中国黄金"},{"_id":603027,"stockCode":"603027","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603027,"name":"千禾味业"},{"_id":603348,"stockCode":"603348","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603348,"name":"文灿股份"},{"_id":603529,"stockCode":"603529","tickerId":603529,"areaCode":"cn","exchange":"sh","stockType":"company","name":"爱玛科技"}],"removed":[{"_id":600737,"stockCode":"600737","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600737,"name":"中粮糖业"},{"_id":605499,"stockCode":"605499","tickerId":605499,"areaCode":"cn","exchange":"sh","stockType":"company","name":"东鹏饮料"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000126,"total":50,"addedCount":2,"removedCount":2,"added":[{"_id":600060,"stockCode":"600060","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600060,"name":"海信视像"},{"_id":600138,"stockCode":"600138","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600138,"name":"中青旅"}],"removed":[{"_id":600873,"stockCode":"600873","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600873,"name":"梅花生物"},{"_id":601717,"stockCode":"601717","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601717,"name":"中创智领"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000126,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":600398,"stockCode":"600398","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600398,"name":"海澜之家"},{"_id":600737,"stockCode":"600737","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600737,"name":"中粮糖业"},{"_id":603786,"stockCode":"603786","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"},{"_id":605499,"stockCode":"605499","tickerId":605499,"areaCode":"cn","exchange":"sh","stockType":"company","name":"东鹏饮料"}],"removed":[{"_id":600138,"stockCode":"600138","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600138,"name":"中青旅"},{"_id":603348,"stockCode":"603348","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603348,"name":"文灿股份"},{"_id":603517,"stockCode":"603517","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603517,"name":"ST绝味"},{"_id":605117,"stockCode":"605117","tickerId":605117,"areaCode":"cn","exchange":"sh","stockType":"company","name":"德业股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000126,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":600873,"stockCode":"600873","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600873,"name":"梅花生物"},{"_id":601127,"stockCode":"601127","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601127,"name":"赛力斯"},{"_id":601933,"stockCode":"601933","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601933,"name":"永辉超市"}],"removed":[{"_id":600779,"stockCode":"600779","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600779,"name":"水井坊"},{"_id":603027,"stockCode":"603027","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603027,"name":"千禾味业"},{"_id":603305,"stockCode":"603305","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603305,"name":"旭升集团"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000126,"total":50,"addedCount":2,"removedCount":2,"added":[{"_id":603129,"stockCode":"603129","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603129,"name":"春风动力"},{"_id":603305,"stockCode":"603305","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603305,"name":"旭升集团"}],"removed":[{"_id":600916,"stockCode":"600916","tickerId":600916,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中国黄金"},{"_id":688363,"stockCode":"688363","tickerId":688363,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华熙生物"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000126,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":603009,"stockCode":"603009","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603009,"name":"北特科技"},{"_id":603119,"name":"浙江荣泰","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603119","tickerId":603119},{"_id":603179,"stockCode":"603179","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603179,"name":"新泉股份"},{"_id":603766,"stockCode":"603766","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603766,"name":"隆鑫通用"}],"removed":[{"_id":600258,"stockCode":"600258","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600258,"name":"首旅酒店"},{"_id":600872,"stockCode":"600872","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600872,"name":"中炬高新"},{"_id":603589,"stockCode":"603589","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603589,"name":"口子窖"},{"_id":603816,"stockCode":"603816","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603816,"name":"顾家家居"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000126,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000126,"reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000126,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000126,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000126,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000126,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000126,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000126,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000000126,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000126,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":1.681421255850143,"cvpos":0.05517241379310345,"minv":1.5896154810210252,"maxv":2.6013333914885934,"avgv":1.9574327405309209,"maxpv":2.6013333914885934,"q2v":1.7949414457219568,"q5v":1.905812898392714,"q8v":2.102762542822984,"maxvd":"2023-04-17T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}}}}