window.pageData = {"priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000092,"cp":5626.41,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","cp":5522.14,"fet_snif_ma":0},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000092,"cp":5564.75,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-27T16:00:00.000Z","cp":5414.63,"fet_snif_ma":0},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000092,"cp":5421.02,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-23T16:00:00.000Z","cp":5462.77,"fet_snif_ma":0},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000092,"cp":5445.48,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-21T16:00:00.000Z","cp":5506.04,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-20T16:00:00.000Z","cp":5492.51,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-19T16:00:00.000Z","cp":5465.04,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-16T16:00:00.000Z","cp":5475.4,"fet_snif_ma":0},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000092,"cp":5506.56,"fet_snif_ma":0},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000092,"cp":5426.38,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-13T16:00:00.000Z","cp":5490.35,"fet_snif_ma":0},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000092,"cp":5478.93,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-09T16:00:00.000Z","cp":5454.37,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-08T16:00:00.000Z","cp":5462.63,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-07T16:00:00.000Z","cp":5461.58,"fet_snif_ma":0},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000092,"cp":5346.89,"fet_snif_ma":0},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000092,"cp":5233.56,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-04-01T16:00:00.000Z","cp":5282.28,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-31T16:00:00.000Z","cp":5328.72,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-30T16:00:00.000Z","cp":5241.18,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-29T16:00:00.000Z","cp":5343.72,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-26T16:00:00.000Z","cp":5280.18,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-25T16:00:00.000Z","cp":5218.03,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-24T16:00:00.000Z","cp":5269.53,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-23T16:00:00.000Z","cp":5198.57,"fet_snif_ma":0},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000092,"cp":5166.07,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-19T16:00:00.000Z","cp":5294.93,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-18T16:00:00.000Z","cp":5375,"fet_snif_ma":0},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000092,"cp":5528.34,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-16T16:00:00.000Z","cp":5549.31,"fet_snif_ma":0},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000092,"cp":5644.4,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-12T16:00:00.000Z","cp":5812.91,"fet_snif_ma":0},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000092,"cp":5938.27,"fet_snif_ma":0},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000092,"cp":5904.93,"fet_snif_ma":0},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000092,"cp":5873.53,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-08T16:00:00.000Z","cp":5942.23,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-05T16:00:00.000Z","cp":5950.16,"fet_snif_ma":0},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000092,"cp":6008.34,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-03T16:00:00.000Z","cp":6050.63,"fet_snif_ma":0},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000092,"cp":6128.22,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-03-01T16:00:00.000Z","cp":6244.46,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-02-26T16:00:00.000Z","cp":5978.39,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-02-25T16:00:00.000Z","cp":5848.65,"fet_snif_ma":0},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000092,"cp":5879.87,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-02-23T16:00:00.000Z","cp":5765.37,"fet_snif_ma":0},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000092,"cp":5568.69,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-02-11T16:00:00.000Z","cp":5757.86,"fet_snif_ma":0},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000092,"cp":5701.4,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-02-09T16:00:00.000Z","cp":5556.23,"fet_snif_ma":0},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000092,"cp":5531.52,"fet_snif_ma":0},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000092,"cp":5437.25,"fet_snif_ma":0},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000092,"cp":5383.45,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-02-03T16:00:00.000Z","cp":5552.55,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-02-02T16:00:00.000Z","cp":5475.94,"fet_snif_ma":0},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000092,"cp":5336.36,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-29T16:00:00.000Z","cp":5747.66,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-28T16:00:00.000Z","cp":6033.3,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-27T16:00:00.000Z","cp":5947.35,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-26T16:00:00.000Z","cp":5675.1,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-25T16:00:00.000Z","cp":5717.21,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-22T16:00:00.000Z","cp":5508.12,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-21T16:00:00.000Z","cp":5480.01,"fet_snif_ma":0},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000092,"cp":5456.92,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-19T16:00:00.000Z","cp":5379.78,"fet_snif_ma":0},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000092,"cp":5342.13,"fet_snif_ma":0},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000092,"cp":5283.82,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-14T16:00:00.000Z","cp":5323.7,"fet_snif_ma":0},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000092,"cp":5249.15,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-12T16:00:00.000Z","cp":5226.87,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-11T16:00:00.000Z","cp":5210.44,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2026-01-08T16:00:00.000Z","cp":5208.08,"fet_snif_ma":0},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000092,"cp":5098.64,"fet_snif_ma":0},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000092,"cp":5151.04,"fet_snif_ma":0},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000092,"cp":5119.42,"fet_snif_ma":0},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000092,"cp":4926.58,"fet_snif_ma":0},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000092,"cp":4881.76,"fet_snif_ma":0},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000092,"cp":4852.88,"fet_snif_ma":0},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000092,"cp":4764.35,"fet_snif_ma":0},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000092,"cp":4801.19,"fet_snif_ma":0},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000092,"cp":4727.44,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000092,"cp":4743.63,"fet_snif_ma":0},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000092,"cp":4724.57,"fet_snif_ma":0},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000092,"cp":4702.85,"fet_snif_ma":0},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000092,"cp":4625.59,"fet_snif_ma":0},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000092,"cp":4589.31,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000092,"cp":4555.88,"fet_snif_ma":0},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000092,"cp":4465.79,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000092,"cp":4550.02,"fet_snif_ma":0},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000092,"cp":4553.78,"fet_snif_ma":0},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000092,"cp":4521.25,"fet_snif_ma":0},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000092,"cp":4557.63,"fet_snif_ma":0},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000092,"cp":4549.6,"fet_snif_ma":0},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000092,"cp":4643.98,"fet_snif_ma":0},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000092,"cp":4654.33,"fet_snif_ma":0},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000092,"cp":4580.64,"fet_snif_ma":0},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000092,"cp":4574.69,"fet_snif_ma":0},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000092,"cp":4551.11,"fet_snif_ma":0},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000092,"cp":4581.59,"fet_snif_ma":0},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000092,"cp":4476.24,"fet_snif_ma":0},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000092,"cp":4448.99,"fet_snif_ma":0},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000092,"cp":4417.07,"fet_snif_ma":0},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000092,"cp":4437.44,"fet_snif_ma":0},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000092,"cp":4384.8,"fet_snif_ma":0},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000092,"cp":4410.4,"fet_snif_ma":0},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000092,"cp":4558.31,"fet_snif_ma":0},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000092,"cp":4614.11,"fet_snif_ma":0},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000092,"cp":4519.11,"fet_snif_ma":0},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000092,"cp":4626.37,"fet_snif_ma":0},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000092,"cp":4639.62,"fet_snif_ma":0},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000092,"cp":4717.14,"fet_snif_ma":0},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000092,"cp":4612.7,"fet_snif_ma":0},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000092,"cp":4625.38,"fet_snif_ma":0},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000092,"cp":4676.31,"fet_snif_ma":0},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000092,"cp":4629.69,"fet_snif_ma":0},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000092,"cp":4578,"fet_snif_ma":0},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000092,"cp":4466.63,"fet_snif_ma":0},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000092,"cp":4454.84,"fet_snif_ma":0},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000092,"cp":4547.06,"fet_snif_ma":0},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000092,"cp":4548.83,"fet_snif_ma":0},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000092,"cp":4616.13,"fet_snif_ma":0},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000092,"cp":4600.53,"fet_snif_ma":0},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000092,"cp":4480.93,"fet_snif_ma":0},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000092,"cp":4561.09,"fet_snif_ma":0},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000092,"cp":4471.24,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000092,"cp":4438.16,"fet_snif_ma":0},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000092,"cp":4394.24,"fet_snif_ma":0},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000092,"cp":4425.64,"fet_snif_ma":0},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000092,"cp":4393.96,"fet_snif_ma":0},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000092,"cp":4401.07,"fet_snif_ma":0},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000092,"cp":4480.25,"fet_snif_ma":0},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000092,"cp":4536.1,"fet_snif_ma":0},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000092,"cp":4507.16,"fet_snif_ma":0},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000092,"cp":4603.38,"fet_snif_ma":0},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000092,"cp":4537.3,"fet_snif_ma":0},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000092,"cp":4596.98,"fet_snif_ma":0},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000092,"cp":4361.01,"fet_snif_ma":0},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000092,"cp":4275.79,"fet_snif_ma":0},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000092,"cp":4187.06,"fet_snif_ma":0},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000092,"cp":4186.64,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000092,"cp":4154.98,"fet_snif_ma":0},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000092,"cp":4121.66,"fet_snif_ma":0},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000092,"cp":4134.32,"fet_snif_ma":0},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000092,"cp":4121.12,"fet_snif_ma":0},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000092,"cp":4095.04,"fet_snif_ma":0},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000092,"cp":4192.85,"fet_snif_ma":0},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000092,"cp":4168.65,"fet_snif_ma":0},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000092,"cp":4204.52,"fet_snif_ma":0},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000092,"cp":4224.47,"fet_snif_ma":0},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000092,"cp":4196.2,"fet_snif_ma":0},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000092,"cp":4141.49,"fet_snif_ma":0},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000092,"cp":4182.83,"fet_snif_ma":0},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000092,"cp":4173.78,"fet_snif_ma":0},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000092,"cp":4147.56,"fet_snif_ma":0},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000092,"cp":4046.38,"fet_snif_ma":0},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000092,"cp":4167.88,"fet_snif_ma":0},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000092,"cp":4180.16,"fet_snif_ma":0},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000092,"cp":4226.08,"fet_snif_ma":0},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000092,"cp":4136.3,"fet_snif_ma":0},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000092,"cp":4070.09,"fet_snif_ma":0},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000092,"cp":4036.14,"fet_snif_ma":0},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000092,"cp":4084.54,"fet_snif_ma":0},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000092,"cp":4087.83,"fet_snif_ma":0},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000092,"cp":3957.91,"fet_snif_ma":0},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000092,"cp":3905.33,"fet_snif_ma":0},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000092,"cp":3889.11,"fet_snif_ma":0},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000092,"cp":3838.93,"fet_snif_ma":0},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000092,"cp":3856.18,"fet_snif_ma":0},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000092,"cp":3843.21,"fet_snif_ma":0},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000092,"cp":3779.92,"fet_snif_ma":0},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000092,"cp":3803.24,"fet_snif_ma":0},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000092,"cp":3771.5,"fet_snif_ma":0},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000092,"cp":3756.89,"fet_snif_ma":0},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000092,"cp":3771.86,"fet_snif_ma":0},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000092,"cp":3749.8,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000092,"cp":3722.22,"fet_snif_ma":0},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000092,"cp":3679.82,"fet_snif_ma":0},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000092,"cp":3656.68,"fet_snif_ma":0},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000092,"cp":3624.4,"fet_snif_ma":0},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000092,"cp":3667.2,"fet_snif_ma":0},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000092,"cp":3768.08,"fet_snif_ma":0},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000092,"cp":3746.82,"fet_snif_ma":0},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000092,"cp":3739.62,"fet_snif_ma":0},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000092,"cp":3751.86,"fet_snif_ma":0},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000092,"cp":3763.92,"fet_snif_ma":0},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000092,"cp":3716.33,"fet_snif_ma":0},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000092,"cp":3726.41,"fet_snif_ma":0},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000092,"cp":3620.7,"fet_snif_ma":0},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000092,"cp":3529.84,"fet_snif_ma":0},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000092,"cp":3469.49,"fet_snif_ma":0},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000092,"cp":3465,"fet_snif_ma":0},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000092,"cp":3467.59,"fet_snif_ma":0},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000092,"cp":3494.21,"fet_snif_ma":0},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000092,"cp":3470.88,"fet_snif_ma":0},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000092,"cp":3459.23,"fet_snif_ma":0},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000092,"cp":3415.27,"fet_snif_ma":0},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000092,"cp":3464.3,"fet_snif_ma":0},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000092,"cp":3432.51,"fet_snif_ma":0},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000092,"cp":3461.35,"fet_snif_ma":0},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000092,"cp":3479.12,"fet_snif_ma":0},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000092,"cp":3492.38,"fet_snif_ma":0},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000092,"cp":3464.17,"fet_snif_ma":0},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000092,"cp":3434.59,"fet_snif_ma":0},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000092,"cp":3424.28,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000092,"cp":3407.02,"fet_snif_ma":0},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000092,"cp":3406.5,"fet_snif_ma":0},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000092,"cp":3406.64,"fet_snif_ma":0},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000092,"cp":3415.62,"fet_snif_ma":0},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000092,"cp":3398.52,"fet_snif_ma":0},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000092,"cp":3416.92,"fet_snif_ma":0},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000092,"cp":3448.02,"fet_snif_ma":0},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000092,"cp":3465.36,"fet_snif_ma":0},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000092,"cp":3451.53,"fet_snif_ma":0},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000092,"cp":3460.95,"fet_snif_ma":0},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000092,"cp":3440.49,"fet_snif_ma":0},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000092,"cp":3426.09,"fet_snif_ma":0},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000092,"cp":3390.04,"fet_snif_ma":0},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000092,"cp":3395.25,"fet_snif_ma":0},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000092,"cp":3390.08,"fet_snif_ma":0},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000092,"cp":3359.55,"fet_snif_ma":0},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000092,"cp":3373.08,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000092,"cp":3354.85,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000092,"cp":3340.78,"fet_snif_ma":0},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000092,"cp":3358.89,"fet_snif_ma":0},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000092,"cp":3351.38,"fet_snif_ma":0},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000092,"cp":3336.5,"fet_snif_ma":0},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000092,"cp":3377.46,"fet_snif_ma":0},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000092,"cp":3376.01,"fet_snif_ma":0},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000092,"cp":3389.77,"fet_snif_ma":0},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000092,"cp":3416.24,"fet_snif_ma":0},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000092,"cp":3354.83,"fet_snif_ma":0},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000092,"cp":3347.94,"fet_snif_ma":0},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000092,"cp":3358.34,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000092,"cp":3367.84,"fet_snif_ma":0},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000092,"cp":3387.94,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000092,"cp":3356.24,"fet_snif_ma":0},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000092,"cp":3348.93,"fet_snif_ma":0},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000092,"cp":3332.36,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000092,"cp":3337.42,"fet_snif_ma":0},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000092,"cp":3363.33,"fet_snif_ma":0},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000092,"cp":3335.78,"fet_snif_ma":0},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000092,"cp":3284.58,"fet_snif_ma":0},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000092,"cp":3295.29,"fet_snif_ma":0},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000092,"cp":3310.72,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000092,"cp":3325.98,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000092,"cp":3322.76,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000092,"cp":3333.43,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000092,"cp":3363.33,"fet_snif_ma":0},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000092,"cp":3359.78,"fet_snif_ma":0},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000092,"cp":3304.5,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000092,"cp":3311.86,"fet_snif_ma":0},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000092,"cp":3321.23,"fet_snif_ma":0},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000092,"cp":3304.95,"fet_snif_ma":0},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000092,"cp":3320.41,"fet_snif_ma":0},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000092,"cp":3261.65,"fet_snif_ma":0},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000092,"cp":3261.84,"fet_snif_ma":0},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000092,"cp":3205.77,"fet_snif_ma":0},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000092,"cp":3181.38,"fet_snif_ma":0},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000092,"cp":3105.37,"fet_snif_ma":0},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000092,"cp":3363.44,"fet_snif_ma":0},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000092,"cp":3394.36,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000092,"cp":3415.21,"fet_snif_ma":0},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000092,"cp":3393.1,"fet_snif_ma":0},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000092,"cp":3411.24,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000092,"cp":3438.88,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000092,"cp":3459.31,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000092,"cp":3476.37,"fet_snif_ma":0},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000092,"cp":3438.52,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000092,"cp":3401.03,"fet_snif_ma":0},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000092,"cp":3445.2,"fet_snif_ma":0},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000092,"cp":3445.14,"fet_snif_ma":0},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000092,"cp":3442.34,"fet_snif_ma":0},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000092,"cp":3427,"fet_snif_ma":0},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000092,"cp":3435.89,"fet_snif_ma":0},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000092,"cp":3408.2,"fet_snif_ma":0},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000092,"cp":3358.03,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000092,"cp":3375.5,"fet_snif_ma":0},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000092,"cp":3361.29,"fet_snif_ma":0},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000092,"cp":3321.16,"fet_snif_ma":0},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000092,"cp":3297.49,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000092,"cp":3270.09,"fet_snif_ma":0},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000092,"cp":3266.23,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000092,"cp":3275.84,"fet_snif_ma":0},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000092,"cp":3246.18,"fet_snif_ma":0},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000092,"cp":3281.55,"fet_snif_ma":0},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000092,"cp":3285.96,"fet_snif_ma":0},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000092,"cp":3265.12,"fet_snif_ma":0},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000092,"cp":3297.48,"fet_snif_ma":0},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000092,"cp":3296.16,"fet_snif_ma":0},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000092,"cp":3316.08,"fet_snif_ma":0},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000092,"cp":3317.7,"fet_snif_ma":0},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000092,"cp":3323.12,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000092,"cp":3349.59,"fet_snif_ma":0},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000092,"cp":3405.35,"fet_snif_ma":0},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000092,"cp":3410.51,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000092,"cp":3422.35,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000092,"cp":3433.06,"fet_snif_ma":0},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000092,"cp":3423.6,"fet_snif_ma":0},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000092,"cp":3408.49,"fet_snif_ma":0},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000092,"cp":3376.61,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000092,"cp":3362.36,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000092,"cp":3377.06,"fet_snif_ma":0},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000092,"cp":3355.36,"fet_snif_ma":0},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000092,"cp":3329.74,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000092,"cp":3339,"fet_snif_ma":0},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000092,"cp":3349.71,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000092,"cp":3377,"fet_snif_ma":0},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000092,"cp":3410.79,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000092,"cp":3405.26,"fet_snif_ma":0},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000092,"cp":3359.39,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000092,"cp":3393.04,"fet_snif_ma":0},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000092,"cp":3339.83,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000092,"cp":3317.26,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000092,"cp":3342.83,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000092,"cp":3363.88,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000092,"cp":3392.66,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000092,"cp":3380.22,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000092,"cp":3374.15,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000092,"cp":3364.59,"fet_snif_ma":0},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000092,"cp":3420.65,"fet_snif_ma":0},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000092,"cp":3464.63,"fet_snif_ma":0},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000092,"cp":3435.89,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000092,"cp":3448.84,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000092,"cp":3457.36,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000092,"cp":3458.62,"fet_snif_ma":0},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000092,"cp":3430.65,"fet_snif_ma":0},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000092,"cp":3412.67,"fet_snif_ma":0},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000092,"cp":3461.91,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000092,"cp":3494.6,"fet_snif_ma":0},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000092,"cp":3478.53,"fet_snif_ma":0},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000092,"cp":3480.54,"fet_snif_ma":0},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000092,"cp":3487.46,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000092,"cp":3579.73,"fet_snif_ma":0},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000092,"cp":3565.96,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000092,"cp":3533.53,"fet_snif_ma":0},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000092,"cp":3528.51,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000092,"cp":3508.94,"fet_snif_ma":0},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000092,"cp":3471.61,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000092,"cp":3502.52,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000092,"cp":3474.96,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000092,"cp":3460.01,"fet_snif_ma":0},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000092,"cp":3435.14,"fet_snif_ma":0},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000092,"cp":3407.74,"fet_snif_ma":0},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000092,"cp":3438.78,"fet_snif_ma":0},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000092,"cp":3402.58,"fet_snif_ma":0},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000092,"cp":3421.01,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000092,"cp":3439.17,"fet_snif_ma":0},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000092,"cp":3539.88,"fet_snif_ma":0},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000092,"cp":3539.21,"fet_snif_ma":0},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000092,"cp":3527.39,"fet_snif_ma":0},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000092,"cp":3490.73,"fet_snif_ma":0},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000092,"cp":3491.66,"fet_snif_ma":0},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000092,"cp":3518.61,"fet_snif_ma":0},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000092,"cp":3590.87,"fet_snif_ma":0},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000092,"cp":3576.3,"fet_snif_ma":0},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000092,"cp":3629.89,"fet_snif_ma":0},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000092,"cp":3660.16,"fet_snif_ma":0},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000092,"cp":3690.79,"fet_snif_ma":0},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000092,"cp":3664.58,"fet_snif_ma":0},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000092,"cp":3653.85,"fet_snif_ma":0},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000092,"cp":3579.47,"fet_snif_ma":0},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000092,"cp":3565.1,"fet_snif_ma":0},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000092,"cp":3486.42,"fet_snif_ma":0},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000092,"cp":3510.93,"fet_snif_ma":0},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000092,"cp":3540.46,"fet_snif_ma":0},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000092,"cp":3607.5,"fet_snif_ma":0},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000092,"cp":3581.54,"fet_snif_ma":0},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000092,"cp":3572.52,"fet_snif_ma":0},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000092,"cp":3612.29,"fet_snif_ma":0},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000092,"cp":3609.56,"fet_snif_ma":0},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000092,"cp":3586.08,"fet_snif_ma":0},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000092,"cp":3545.15,"fet_snif_ma":0},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000092,"cp":3479.66,"fet_snif_ma":0},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000092,"cp":3531.2,"fet_snif_ma":0},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000092,"cp":3524.55,"fet_snif_ma":0},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000092,"cp":3641.29,"fet_snif_ma":0},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000092,"cp":3571.45,"fet_snif_ma":0},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000092,"cp":3638.08,"fet_snif_ma":0},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000092,"cp":3539.4,"fet_snif_ma":0},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000092,"cp":3830.55,"fet_snif_ma":0},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000092,"cp":3772.58,"fet_snif_ma":0},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000092,"cp":3525.51,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000092,"cp":3441.81,"fet_snif_ma":0},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000092,"cp":3334.1,"fet_snif_ma":0},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000092,"cp":3305.69,"fet_snif_ma":0},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000092,"cp":3169.32,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000092,"cp":3149.86,"fet_snif_ma":0},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000092,"cp":3120.98,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000092,"cp":3074.62,"fet_snif_ma":0},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000092,"cp":3024.25,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000092,"cp":3026.92,"fet_snif_ma":0},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000092,"cp":3018.02,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000092,"cp":3038.62,"fet_snif_ma":0},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000092,"cp":3037.58,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000092,"cp":3102.06,"fet_snif_ma":0},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000092,"cp":3133.53,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000092,"cp":3156.97,"fet_snif_ma":0},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000092,"cp":3228.26,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000092,"cp":3248.72,"fet_snif_ma":0},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000092,"cp":3271.88,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000092,"cp":3250.62,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000092,"cp":3254.34,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000092,"cp":3269.65,"fet_snif_ma":0},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000092,"cp":3261.73,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000092,"cp":3249.06,"fet_snif_ma":0},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000092,"cp":3238.38,"fet_snif_ma":0},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000092,"cp":3256.55,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000092,"cp":3242.33,"fet_snif_ma":0},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000092,"cp":3300.77,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000092,"cp":3274.17,"fet_snif_ma":0},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000092,"cp":3266.33,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000092,"cp":3229.89,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000092,"cp":3271.28,"fet_snif_ma":0},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000092,"cp":3262.69,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000092,"cp":3258.09,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000092,"cp":3244.06,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000092,"cp":3250.93,"fet_snif_ma":0},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000092,"cp":3227.83,"fet_snif_ma":0},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000092,"cp":3224.46,"fet_snif_ma":0},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000092,"cp":3301.11,"fet_snif_ma":0},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000092,"cp":3343.47,"fet_snif_ma":0},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000092,"cp":3359.31,"fet_snif_ma":0},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000092,"cp":3256.64,"fet_snif_ma":0},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000092,"cp":3317.23,"fet_snif_ma":0},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000092,"cp":3323.87,"fet_snif_ma":0},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000092,"cp":3281.69,"fet_snif_ma":0},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000092,"cp":3350.14,"fet_snif_ma":0},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000092,"cp":3356.24,"fet_snif_ma":0},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000092,"cp":3472.26,"fet_snif_ma":0},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000092,"cp":3520.64,"fet_snif_ma":0},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000092,"cp":3559.03,"fet_snif_ma":0},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000092,"cp":3543.77,"fet_snif_ma":0},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000092,"cp":3620.12,"fet_snif_ma":0},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000092,"cp":3607.79,"fet_snif_ma":0},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000092,"cp":3564.2,"fet_snif_ma":0},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000092,"cp":3605.28,"fet_snif_ma":0},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000092,"cp":3532.83,"fet_snif_ma":0},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000092,"cp":3607.77,"fet_snif_ma":0},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000092,"cp":3579.22,"fet_snif_ma":0},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000092,"cp":3614.42,"fet_snif_ma":0},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000092,"cp":3586.28,"fet_snif_ma":0},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000092,"cp":3592.46,"fet_snif_ma":0},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000092,"cp":3620.96,"fet_snif_ma":0},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000092,"cp":3650.41,"fet_snif_ma":0},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000092,"cp":3561.14,"fet_snif_ma":0},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000092,"cp":3506.93,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-25T16:00:00.000Z","cp":3570.46,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-24T16:00:00.000Z","cp":3566.37,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-23T16:00:00.000Z","cp":3558,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-20T16:00:00.000Z","cp":3590.42,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-19T16:00:00.000Z","cp":3611.34,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-18T16:00:00.000Z","cp":3603.96,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-17T16:00:00.000Z","cp":3600.61,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-16T16:00:00.000Z","cp":3580.92,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-13T16:00:00.000Z","cp":3637.2,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-12T16:00:00.000Z","cp":3636.5,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-11T16:00:00.000Z","cp":3687.12,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-10T16:00:00.000Z","cp":3627.94,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-06T16:00:00.000Z","cp":3685.49,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-05T16:00:00.000Z","cp":3688.78,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-04T16:00:00.000Z","cp":3641.72,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-03T16:00:00.000Z","cp":3697.09,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-06-02T16:00:00.000Z","cp":3692.03,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-30T16:00:00.000Z","cp":3721.51,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-29T16:00:00.000Z","cp":3743.45,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-28T16:00:00.000Z","cp":3818.5,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-27T16:00:00.000Z","cp":3769.57,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-26T16:00:00.000Z","cp":3763.49,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-23T16:00:00.000Z","cp":3700.53,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-22T16:00:00.000Z","cp":3711.12,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-21T16:00:00.000Z","cp":3781.45,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-20T16:00:00.000Z","cp":3793.88,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-19T16:00:00.000Z","cp":3851.27,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-16T16:00:00.000Z","cp":3753.35,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-15T16:00:00.000Z","cp":3715.64,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-14T16:00:00.000Z","cp":3737.24,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-13T16:00:00.000Z","cp":3756.49,"fet_snif_ma":0},{"stockId":1000000000092,"date":"2024-05-12T16:00:00.000Z","cp":3775.51,"fet_snif_ma":0},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000092,"cp":3802.19,"fet_snif_ma":0},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000092,"cp":3775.67,"fet_snif_ma":0},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000092,"cp":3740.65,"fet_snif_ma":0}],"index":{"_id":1000000000092,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000092","tickerId":92,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"资源50","followedNum":34,"basicDate":"2003-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证自然资源指数选取沪市中规模大、流动性好的50只资源类上市公司证券作为指数样本，以反映沪市中资源类上市公司证券的整体表现。","fullName":"上证资源50指数","launchDate":"2011-05-09T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":null,"series":"thematic","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000092factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000092hbook.pdf","totalReturnIndexId":1000001700092,"pinyin":"zy50","hotSpots":[null],"memoNum":2,"hotMetrics":{"tr_cp":{"stockId":1000000000092,"type":"tr_cp","last_data_date":"2026-05-05T16:00:00.000Z","tr_cpc_fys":0.15317055584776185,"tr_cpc_m1":0.07553371942467724,"tr_cpc_m3":0.03526848685100381,"tr_cpc_m6":0.23220086588051325,"tr_cpc_y1":0.7477425681612915,"tr_cpc_y2":-0.010100690753308772,"tr_cpc_y3":-0.01886859968743282,"tr_cpc_y5":0.11357051837756105,"tr_cpc_y10":0.04596162413065774,"tr_cpc_fs":0.04037530623154795,"start_date":"2012-08-30T16:00:00.000Z","tr_cp_cac_fs":0.08146137985614343,"tr_cp_cac_y10":0.13018337639810418,"tr_cp_cac_y2":0.2771219208123785,"tr_cp_cac_y3":0.2200412358104673,"tr_cp_cac_y5":0.14821870850089547,"tr_cp_cuc_y10":2.4000801183530522,"tr_cp_cuc_y2":0.6310404006194992,"tr_cp_cuc_y3":0.8170356899102562,"tr_cp_cuc_y5":0.9958279203393539,"tr_cpc_w1":0.011080878025421903,"tr_cpc_w2":0.022308880262836173},"mtasl":{"stockId":1000000000092,"type":"mtasl","last_data_date":"2026-04-29T16:00:00.000Z","spc":0.024476954436991476,"mtaslb_sb":659696821.8200002,"mtaslb_fb":108085299054,"mtaslb":108744995875.82,"mtaslb_mc_r":0.009730274348460853,"fb_mc_rc_d1":-0.000015163492080222287,"fb_mc_rc_d5":-0.00014808675088484073,"fb_mc_rc_d20":0.0004187232995603711,"fb_mc_rc_d60":0.0005840827925842045,"fb_mc_rc_d120":0.0017572148063718426,"sb_mc_rc_d1":0.000001629593906397185,"sb_mc_rc_d5":-0.0000013798783368189452,"sb_mc_rc_d20":0.0000023477956897737253,"sb_mc_rc_d60":0.000015675023745495856,"sb_mc_rc_d120":0.00002736463872498682,"cpc":-0.007657127454063466,"npa_o_f_d1":-169466329,"npa_o_f_d120":17414167528,"npa_o_f_d20":4482075118,"npa_o_f_d5":-1624293352,"npa_o_f_d60":8259832171,"fb_mc_rc_ys":0.001782291641798597,"npa_o_f_ys":20212534597,"fb_mc_rc_d240":0.004531282605963214,"npa_o_f_d240":39133462533},"mm_ha":{"stockId":1000000000092,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.005317714379521779,"mm_sh_nba_d1":-34010020160.575615,"mm_sh_nba_d5":-34010020160.575615,"mm_sh_nba_d20":-34010020160.575615,"mm_sh_nba_d60":-34010020160.575615,"mm_sh_nba_d120":-22927887248.34697,"mm_sh_nba_d240":-55285817534.6837,"mm_sha":179286493222,"mm_sha_mc_r":0.01851034498070106,"mm_sha_mc_rc_d1":-0.0036042533065154345,"mm_sha_mc_rc_d120":-0.0016865160725583403,"mm_sha_mc_rc_d20":-0.004315713653625973,"mm_sha_mc_rc_d5":-0.003857003236626475,"mm_sha_mc_rc_d60":0.0014671599309802434,"mm_sha_mc_rc_d240":-0.0030176535163168802,"cpc":0.005951105323024701,"mm_sh_nba_ys":-28009734585.777527,"mm_sh_nba_q1":17809583926.33275,"mm_sh_nba_q2":-16200436234.242867,"mm_sh_nba_q3":-5118303322.014221,"mm_sh_nba_q4":-10200150659.444778,"mm_sha_mc_rc_q1":0.0019026618232052123,"mm_sha_mc_rc_q2":0.000992458668549294,"mm_sha_mc_rc_q3":0.0024596185995295373,"mm_sha_mc_rc_q4":0.0030121994510680494},"ic":{"stockId":1000000000092,"type":"ic","ic_t10_ws":0.4414,"ic_num":50},"cp":{"stockId":1000000000092,"type":"cp","last_data_date":"2026-05-05T16:00:00.000Z","cpc":0.01888217249109947,"cpc_fys":0.15253719969846924,"cpc_m1":0.07506362781739373,"cpc_m3":0.034789645500942434,"cpc_m6":0.22901048492791598,"cpc_y1":0.6866849732296494,"cpc_y2":-0.04717656800499481,"cpc_y3":-0.05265642255659864,"cpc_y5":0.08073604030546022,"cpc_y10":0.022048291497774875,"cpc_fs":-0.014779031735416726,"cp_cac_fs":0.022617782889016835,"cp_cac_y10":0.10148204865730093,"cp_cac_y2":0.2330186362418425,"cp_cac_y3":0.17584614382033514,"cp_cac_y5":0.11183147084935463,"cp_cuc_y10":1.6289010298364133,"cp_cuc_y2":0.5203349573196929,"cp_cuc_y3":0.6264732154471897,"cp_cuc_y5":0.6990056136176277,"cpc_w1":0.011080461835661914,"cpc_w2":0.021861446702167164}},"priceMetrics":{"date":"2026-05-05T16:00:00.000Z","cmc":8195125809979,"ecmc":2988167974935.71,"mc":11154064616850.85,"mc_om":8302343750724.888,"dyr":{"mcw":0.02698113231452371},"pb":{"mcw":1.982246174029016},"pe_ttm":{"mcw":17.445611800667315},"ps_ttm":{"mcw":1.138063691471533},"cp":5626.41,"ta":118809633057,"tv":4645852000,"cpc":0.01888217249109938,"fet_as_ma":0},"staticDividendYieldRatio":0.027315039984502007,"stocksNum":50,"constituentsWeightingList":[{"_id":"69f402d9ec5d7967a945bf74","stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","constituentId":600309,"weighting":0.053469,"lastUpdated":"2026-05-01T01:33:13.497Z","stock":{"_id":600309,"stockCode":"600309","exchange":"sh","market":"a","stockType":"company","followedNum":9155,"areaCode":"cn","blackenedNum":26,"fsTableType":"non_financial","tickerId":600309,"memoNum":92,"currency":"CNY","name":"万华化学"},"priceMetrics":{"mc":280897219000.98004}},{"_id":"69f402d9ec5d7967a945bf75","stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","constituentId":601088,"weighting":0.05309,"lastUpdated":"2026-05-01T01:33:13.501Z","stock":{"_id":601088,"stockCode":"601088","exchange":"sh","market":"a","stockType":"company","followedNum":6293,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":601088,"memoNum":67,"currency":"CNY","name":"中国神华"},"priceMetrics":{"mc":1035236699329.9199}},{"_id":"69f402d9ec5d7967a945bf76","stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","constituentId":601857,"weighting":0.051836,"lastUpdated":"2026-05-01T01:33:13.504Z","stock":{"_id":601857,"stockCode":"601857","exchange":"sh","market":"a","stockType":"company","followedNum":2395,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":601857,"memoNum":20,"currency":"CNY","name":"中国石油"},"priceMetrics":{"mc":2176119426256.0205}},{"_id":"69f402d9ec5d7967a945bf77","stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","constituentId":600111,"weighting":0.046973,"lastUpdated":"2026-05-01T01:33:13.508Z","stock":{"_id":600111,"stockCode":"600111","exchange":"sh","market":"a","stockType":"company","followedNum":1769,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":600111,"memoNum":22,"currency":"CNY","name":"北方稀土"},"priceMetrics":{"mc":200708455547.84}},{"_id":"69f402d9ec5d7967a945bf78","stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","constituentId":601899,"weighting":0.044171,"lastUpdated":"2026-05-01T01:33:13.512Z","stock":{"_id":601899,"stockCode":"601899","exchange":"sh","market":"a","stockType":"company","followedNum":4383,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601899,"memoNum":55,"currency":"CNY","name":"紫金矿业"},"priceMetrics":{"mc":909668347218.62}},{"_id":"69f402d9ec5d7967a945bf79","stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","constituentId":603993,"weighting":0.041626,"lastUpdated":"2026-05-01T01:33:13.515Z","stock":{"_id":603993,"stockCode":"603993","exchange":"sh","market":"a","stockType":"company","followedNum":1995,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":603993,"memoNum":22,"currency":"CNY","name":"洛阳钼业"},"priceMetrics":{"mc":416761162228.48}},{"_id":"69f402d9ec5d7967a945bf7a","stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","constituentId":601225,"weighting":0.039,"lastUpdated":"2026-05-01T01:33:13.519Z","stock":{"_id":601225,"stockCode":"601225","exchange":"sh","market":"a","stockType":"company","followedNum":4746,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601225,"memoNum":50,"currency":"CNY","name":"陕西煤业"},"priceMetrics":{"mc":251100500000}},{"_id":"69f402d9ec5d7967a945bf7b","stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","constituentId":603799,"weighting":0.038876,"lastUpdated":"2026-05-01T01:33:13.523Z","stock":{"_id":603799,"stockCode":"603799","exchange":"sh","market":"a","stockType":"company","followedNum":2119,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":603799,"memoNum":31,"currency":"CNY","name":"华友钴业"},"priceMetrics":{"mc":128920567971.09}},{"_id":"69f402d9ec5d7967a945bf7c","stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","constituentId":600938,"weighting":0.036816,"lastUpdated":"2026-05-01T01:33:13.527Z","stock":{"_id":600938,"name":"中国海油","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938,"currency":"CNY","fsTableType":"non_financial","followedNum":1887,"blackenedNum":0,"memoNum":21},"priceMetrics":{"mc":1819446638507.52}},{"_id":"69f402d9ec5d7967a945bf7d","stockId":1000000000092,"date":"2026-04-29T16:00:00.000Z","constituentId":601600,"weighting":0.035543,"lastUpdated":"2026-05-01T01:33:13.531Z","stock":{"_id":601600,"stockCode":"601600","exchange":"sh","market":"a","stockType":"company","followedNum":1347,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":601600,"memoNum":25,"currency":"CNY","name":"中国铝业"},"priceMetrics":{"mc":208261351909.78}}],"mutualMarketTypes":["ha"],"isBlackened":false}}