window.pageData = {"priceMetricsList":[{"stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","cp":6317.81,"fet_snif_ma":0},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000037,"cp":6220.03,"fet_snif_ma":-2392900},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000037,"cp":6105.51,"fet_snif_ma":-1174350},{"stockId":1000000000037,"date":"2026-07-06T16:00:00.000Z","cp":6183.44,"fet_snif_ma":-3568200},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000037,"cp":6412.42,"fet_snif_ma":6167250},{"stockId":1000000000037,"date":"2026-07-02T16:00:00.000Z","cp":6333.61,"fet_snif_ma":0},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000037,"cp":6186.21,"fet_snif_ma":8330350},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000037,"cp":6196.03,"fet_snif_ma":1192200},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000037,"cp":5981.48,"fet_snif_ma":5753250},{"stockId":1000000000037,"date":"2026-06-28T16:00:00.000Z","cp":6065.79,"fet_snif_ma":3498000},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000037,"cp":5658.31,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-06-24T16:00:00.000Z","cp":5822.15,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-06-23T16:00:00.000Z","cp":5791.88,"fet_snif_ma":-1112700},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000037,"cp":5682.4,"fet_snif_ma":9811800},{"stockId":1000000000037,"date":"2026-06-21T16:00:00.000Z","cp":5654.53,"fet_snif_ma":1085000},{"stockId":1000000000037,"date":"2026-06-17T16:00:00.000Z","cp":5623.25,"fet_snif_ma":-1078550},{"stockId":1000000000037,"date":"2026-06-16T16:00:00.000Z","cp":5541.52,"fet_snif_ma":0},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000037,"cp":5574.18,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-06-14T16:00:00.000Z","cp":5657.43,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-06-11T16:00:00.000Z","cp":5685.86,"fet_snif_ma":-2178900},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000037,"cp":5539.44,"fet_snif_ma":1061350},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000037,"cp":5560.6,"fet_snif_ma":-1065400},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000037,"cp":5497.29,"fet_snif_ma":1053350},{"stockId":1000000000037,"date":"2026-06-07T16:00:00.000Z","cp":5523.59,"fet_snif_ma":2116700},{"stockId":1000000000037,"date":"2026-06-04T16:00:00.000Z","cp":5624.83,"fet_snif_ma":3231750},{"stockId":1000000000037,"date":"2026-06-03T16:00:00.000Z","cp":5621.82,"fet_snif_ma":3229050},{"stockId":1000000000037,"date":"2026-06-02T16:00:00.000Z","cp":5704.39,"fet_snif_ma":0},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000037,"cp":5800.44,"fet_snif_ma":1110200},{"stockId":1000000000037,"date":"2026-05-31T16:00:00.000Z","cp":5872.82,"fet_snif_ma":1124000},{"stockId":1000000000037,"date":"2026-05-28T16:00:00.000Z","cp":5952.85,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-05-27T16:00:00.000Z","cp":5839.91,"fet_snif_ma":1113750},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000037,"cp":5958.09,"fet_snif_ma":-3408750},{"stockId":1000000000037,"date":"2026-05-25T16:00:00.000Z","cp":5956.5,"fet_snif_ma":0},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000037,"cp":5958.78,"fet_snif_ma":0},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000037,"cp":6012.42,"fet_snif_ma":0},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000037,"cp":6111.1,"fet_snif_ma":0},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000037,"cp":6037.65,"fet_snif_ma":0},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000037,"cp":6035.67,"fet_snif_ma":-1147250},{"stockId":1000000000037,"date":"2026-05-17T16:00:00.000Z","cp":6028.39,"fet_snif_ma":0},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000037,"cp":6150.86,"fet_snif_ma":-1169050},{"stockId":1000000000037,"date":"2026-05-13T16:00:00.000Z","cp":6174.29,"fet_snif_ma":0},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000037,"cp":6338.08,"fet_snif_ma":2408900},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000037,"cp":6388.35,"fet_snif_ma":9712000},{"stockId":1000000000037,"date":"2026-05-10T16:00:00.000Z","cp":6363.9,"fet_snif_ma":0},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000037,"cp":6254.07,"fet_snif_ma":0},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000037,"cp":6333.04,"fet_snif_ma":-1202950},{"stockId":1000000000037,"date":"2026-05-05T16:00:00.000Z","cp":6286.74,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-04-29T16:00:00.000Z","cp":6282.38,"fet_snif_ma":0},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000037,"cp":6325.45,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-04-27T16:00:00.000Z","cp":6318.52,"fet_snif_ma":1200300},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000037,"cp":6231.91,"fet_snif_ma":1183950},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000037,"cp":6239.09,"fet_snif_ma":-2370600},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000037,"cp":6270.59,"fet_snif_ma":0},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000037,"cp":6282,"fet_snif_ma":1191700},{"stockId":1000000000037,"date":"2026-04-20T16:00:00.000Z","cp":6268.67,"fet_snif_ma":-1189150},{"stockId":1000000000037,"date":"2026-04-19T16:00:00.000Z","cp":6315.69,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-04-16T16:00:00.000Z","cp":6324.77,"fet_snif_ma":2397900},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000037,"cp":6472.72,"fet_snif_ma":0},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000037,"cp":6485.07,"fet_snif_ma":0},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000037,"cp":6360.32,"fet_snif_ma":0},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000037,"cp":6314.86,"fet_snif_ma":0},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000037,"cp":6382.73,"fet_snif_ma":0},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000037,"cp":6355.08,"fet_snif_ma":-1204300},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000037,"cp":6418.05,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-04-06T16:00:00.000Z","cp":6286.5,"fet_snif_ma":0},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000037,"cp":6312.79,"fet_snif_ma":0},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000037,"cp":6427.79,"fet_snif_ma":2435800},{"stockId":1000000000037,"date":"2026-03-31T16:00:00.000Z","cp":6431.4,"fet_snif_ma":3655500},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000037,"cp":6189.05,"fet_snif_ma":0},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000037,"cp":6186.95,"fet_snif_ma":0},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000037,"cp":6152.75,"fet_snif_ma":1165850},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000037,"cp":5936.65,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-03-24T16:00:00.000Z","cp":6004.01,"fet_snif_ma":0},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000037,"cp":5960.84,"fet_snif_ma":0},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000037,"cp":5793.17,"fet_snif_ma":0},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000037,"cp":6037.96,"fet_snif_ma":0},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000037,"cp":6109.87,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-03-17T16:00:00.000Z","cp":6209.59,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-03-16T16:00:00.000Z","cp":6175.69,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-03-15T16:00:00.000Z","cp":6147.33,"fet_snif_ma":0},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000037,"cp":6102.76,"fet_snif_ma":0},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000037,"cp":6143.96,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-03-10T16:00:00.000Z","cp":6202.54,"fet_snif_ma":0},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000037,"cp":6244.95,"fet_snif_ma":1183700},{"stockId":1000000000037,"date":"2026-03-08T16:00:00.000Z","cp":6102.23,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-03-05T16:00:00.000Z","cp":6184.83,"fet_snif_ma":1172350},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000037,"cp":6045.84,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-03-03T16:00:00.000Z","cp":6019.08,"fet_snif_ma":0},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000037,"cp":6103.45,"fet_snif_ma":-1157050},{"stockId":1000000000037,"date":"2026-03-01T16:00:00.000Z","cp":6242.28,"fet_snif_ma":1183400},{"stockId":1000000000037,"date":"2026-02-26T16:00:00.000Z","cp":6364.61,"fet_snif_ma":-1206650},{"stockId":1000000000037,"date":"2026-02-25T16:00:00.000Z","cp":6361.92,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-02-24T16:00:00.000Z","cp":6441.14,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-02-23T16:00:00.000Z","cp":6419.97,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-02-12T16:00:00.000Z","cp":6438.48,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-02-11T16:00:00.000Z","cp":6523.44,"fet_snif_ma":0},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000037,"cp":6539.9,"fet_snif_ma":0},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000037,"cp":6522.77,"fet_snif_ma":0},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000037,"cp":6452.55,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-02-05T16:00:00.000Z","cp":6435.87,"fet_snif_ma":0},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000037,"cp":6446.8,"fet_snif_ma":1219900},{"stockId":1000000000037,"date":"2026-02-03T16:00:00.000Z","cp":6410.3,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-02-02T16:00:00.000Z","cp":6336.21,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-02-01T16:00:00.000Z","cp":6252.09,"fet_snif_ma":1183000},{"stockId":1000000000037,"date":"2026-01-29T16:00:00.000Z","cp":6400.16,"fet_snif_ma":0},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000037,"cp":6491.87,"fet_snif_ma":0},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000037,"cp":6422.63,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-01-26T16:00:00.000Z","cp":6481.49,"fet_snif_ma":1225450},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000037,"cp":6541.04,"fet_snif_ma":2473400},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000037,"cp":6570.67,"fet_snif_ma":0},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000037,"cp":6504.49,"fet_snif_ma":0},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000037,"cp":6558.54,"fet_snif_ma":0},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000037,"cp":6566.01,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-01-18T16:00:00.000Z","cp":6653.7,"fet_snif_ma":0},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000037,"cp":6713.32,"fet_snif_ma":0},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000037,"cp":6768.06,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-01-13T16:00:00.000Z","cp":6814.35,"fet_snif_ma":0},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000037,"cp":6879.68,"fet_snif_ma":0},{"stockId":1000000000037,"date":"2026-01-11T16:00:00.000Z","cp":6781.72,"fet_snif_ma":0},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000037,"cp":6782.3,"fet_snif_ma":0},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000037,"cp":6684.79,"fet_snif_ma":0},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000037,"cp":6696.76,"fet_snif_ma":0},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000037,"cp":6632.46,"fet_snif_ma":-1253800},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000037,"cp":6581.25,"fet_snif_ma":0},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000037,"cp":6334.63,"fet_snif_ma":0},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000037,"cp":6372.32,"fet_snif_ma":0},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000037,"cp":6415.89,"fet_snif_ma":0},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000037,"cp":6481.06,"fet_snif_ma":0},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000037,"cp":6467.74,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000037,"cp":6442.48,"fet_snif_ma":0},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000037,"cp":6447.31,"fet_snif_ma":0},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000037,"cp":6464.33,"fet_snif_ma":0},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000037,"cp":6492.59,"fet_snif_ma":0},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000037,"cp":6409.2,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000037,"cp":6417.39,"fet_snif_ma":0},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000037,"cp":6333.05,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000037,"cp":6458.57,"fet_snif_ma":0},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000037,"cp":6554.55,"fet_snif_ma":0},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000037,"cp":6531.17,"fet_snif_ma":0},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000037,"cp":6543.36,"fet_snif_ma":0},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000037,"cp":6506.59,"fet_snif_ma":0},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000037,"cp":6512.98,"fet_snif_ma":0},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000037,"cp":6489.27,"fet_snif_ma":0},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000037,"cp":6458.5,"fet_snif_ma":0},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000037,"cp":6424.51,"fet_snif_ma":0},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000037,"cp":6460.13,"fet_snif_ma":0},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000037,"cp":6562.41,"fet_snif_ma":0},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000037,"cp":6536.73,"fet_snif_ma":0},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000037,"cp":6555.81,"fet_snif_ma":0},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000037,"cp":6625.31,"fet_snif_ma":0},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000037,"cp":6582.76,"fet_snif_ma":0},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000037,"cp":6554.1,"fet_snif_ma":0},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000037,"cp":6468.96,"fet_snif_ma":1221200},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000037,"cp":6576.62,"fet_snif_ma":0},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000037,"cp":6599.31,"fet_snif_ma":0},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000037,"cp":6652.93,"fet_snif_ma":-1256150},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000037,"cp":6696.79,"fet_snif_ma":0},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000037,"cp":6815.82,"fet_snif_ma":0},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000037,"cp":6857.46,"fet_snif_ma":0},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000037,"cp":6747.62,"fet_snif_ma":1273150},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000037,"cp":6698.93,"fet_snif_ma":0},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000037,"cp":6733.11,"fet_snif_ma":0},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000037,"cp":6677.32,"fet_snif_ma":-1260000},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000037,"cp":6714.31,"fet_snif_ma":0},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000037,"cp":6692.8,"fet_snif_ma":0},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000037,"cp":6686.99,"fet_snif_ma":-1260900},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000037,"cp":6821.21,"fet_snif_ma":0},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000037,"cp":6877.24,"fet_snif_ma":0},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000037,"cp":6730.48,"fet_snif_ma":0},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000037,"cp":6935.89,"fet_snif_ma":2615700},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000037,"cp":6907.5,"fet_snif_ma":0},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000037,"cp":7012.99,"fet_snif_ma":1322300},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000037,"cp":6940.09,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000037,"cp":6902.7,"fet_snif_ma":0},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000037,"cp":6918.32,"fet_snif_ma":0},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000037,"cp":6972.28,"fet_snif_ma":0},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000037,"cp":6870.6,"fet_snif_ma":1295150},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000037,"cp":6848.51,"fet_snif_ma":0},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000037,"cp":7006.96,"fet_snif_ma":0},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000037,"cp":6965.62,"fet_snif_ma":0},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000037,"cp":6830.53,"fet_snif_ma":0},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000037,"cp":6996.48,"fet_snif_ma":0},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000037,"cp":7143.68,"fet_snif_ma":0},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000037,"cp":7349.53,"fet_snif_ma":0},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000037,"cp":7331.59,"fet_snif_ma":0},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000037,"cp":7159.67,"fet_snif_ma":0},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000037,"cp":7128.05,"fet_snif_ma":0},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000037,"cp":7316.34,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000037,"cp":7251.71,"fet_snif_ma":0},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000037,"cp":7158.11,"fet_snif_ma":0},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000037,"cp":7314.53,"fet_snif_ma":0},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000037,"cp":7321.44,"fet_snif_ma":0},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000037,"cp":7384.44,"fet_snif_ma":0},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000037,"cp":7407.59,"fet_snif_ma":0},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000037,"cp":7367.57,"fet_snif_ma":0},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000037,"cp":7380.03,"fet_snif_ma":0},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000037,"cp":7381.58,"fet_snif_ma":0},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000037,"cp":7371.51,"fet_snif_ma":1386800},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000037,"cp":7424.55,"fet_snif_ma":0},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000037,"cp":7469.36,"fet_snif_ma":0},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000037,"cp":7632.28,"fet_snif_ma":0},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000037,"cp":7493.3,"fet_snif_ma":-1409650},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000037,"cp":7246.72,"fet_snif_ma":0},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000037,"cp":7552.41,"fet_snif_ma":0},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000037,"cp":7493.08,"fet_snif_ma":2819000},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000037,"cp":7492.32,"fet_snif_ma":0},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000037,"cp":7214.55,"fet_snif_ma":0},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000037,"cp":6994.42,"fet_snif_ma":-1316000},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000037,"cp":6992.84,"fet_snif_ma":0},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000037,"cp":7129.43,"fet_snif_ma":0},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000037,"cp":7219.9,"fet_snif_ma":0},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000037,"cp":7069.37,"fet_snif_ma":0},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000037,"cp":6982.78,"fet_snif_ma":0},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000037,"cp":6940.44,"fet_snif_ma":0},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000037,"cp":6874.36,"fet_snif_ma":0},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000037,"cp":7011.82,"fet_snif_ma":0},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000037,"cp":6980.16,"fet_snif_ma":0},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000037,"cp":6945.37,"fet_snif_ma":0},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000037,"cp":6975.69,"fet_snif_ma":-1312200},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000037,"cp":6814.7,"fet_snif_ma":0},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000037,"cp":6830.29,"fet_snif_ma":-1285000},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000037,"cp":6770.81,"fet_snif_ma":0},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000037,"cp":6778.35,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000037,"cp":6878.23,"fet_snif_ma":0},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000037,"cp":6875.4,"fet_snif_ma":0},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000037,"cp":6837.52,"fet_snif_ma":-2572700},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000037,"cp":6848.11,"fet_snif_ma":0},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000037,"cp":6905.29,"fet_snif_ma":0},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000037,"cp":7025.9,"fet_snif_ma":0},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000037,"cp":7025.77,"fet_snif_ma":-5283200},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000037,"cp":6855,"fet_snif_ma":0},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000037,"cp":6688.03,"fet_snif_ma":0},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000037,"cp":6721.68,"fet_snif_ma":-1263900},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000037,"cp":6609.38,"fet_snif_ma":0},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000037,"cp":6605.69,"fet_snif_ma":0},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000037,"cp":6565.15,"fet_snif_ma":0},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000037,"cp":6606.22,"fet_snif_ma":0},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000037,"cp":6536.55,"fet_snif_ma":0},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000037,"cp":6437.41,"fet_snif_ma":-1209550},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000037,"cp":6413.62,"fet_snif_ma":0},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000037,"cp":6373.48,"fet_snif_ma":0},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000037,"cp":6326.39,"fet_snif_ma":-1188900},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000037,"cp":6223.02,"fet_snif_ma":0},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000037,"cp":6198.26,"fet_snif_ma":0},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000037,"cp":6146.84,"fet_snif_ma":0},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000037,"cp":6132.17,"fet_snif_ma":0},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000037,"cp":6191.14,"fet_snif_ma":0},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000037,"cp":6154.01,"fet_snif_ma":0},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000037,"cp":6083.86,"fet_snif_ma":0},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000037,"cp":6136.53,"fet_snif_ma":0},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000037,"cp":6060.12,"fet_snif_ma":0},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000037,"cp":6004.77,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000037,"cp":6017.16,"fet_snif_ma":0},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000037,"cp":6091.18,"fet_snif_ma":0},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000037,"cp":6038.38,"fet_snif_ma":0},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000037,"cp":5979.17,"fet_snif_ma":0},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000037,"cp":5951.6,"fet_snif_ma":0},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000037,"cp":5941.55,"fet_snif_ma":0},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000037,"cp":5998.08,"fet_snif_ma":0},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000037,"cp":6032.85,"fet_snif_ma":0},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000037,"cp":6155.13,"fet_snif_ma":0},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000037,"cp":6189.89,"fet_snif_ma":0},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000037,"cp":6304.88,"fet_snif_ma":0},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000037,"cp":6196.39,"fet_snif_ma":-2317500},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000037,"cp":6219.71,"fet_snif_ma":0},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000037,"cp":6202.18,"fet_snif_ma":0},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000037,"cp":6120.02,"fet_snif_ma":0},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000037,"cp":6147.9,"fet_snif_ma":0},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000037,"cp":6197.66,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000037,"cp":6176.15,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000037,"cp":6107.21,"fet_snif_ma":0},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000037,"cp":6101.96,"fet_snif_ma":0},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000037,"cp":5988.98,"fet_snif_ma":0},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000037,"cp":5984.29,"fet_snif_ma":0},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000037,"cp":5950.48,"fet_snif_ma":0},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000037,"cp":6003.72,"fet_snif_ma":-1121350},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000037,"cp":6034.21,"fet_snif_ma":0},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000037,"cp":6063.54,"fet_snif_ma":0},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000037,"cp":6026.55,"fet_snif_ma":0},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000037,"cp":5937.06,"fet_snif_ma":0},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000037,"cp":5966.93,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000037,"cp":5933.38,"fet_snif_ma":-1103900},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000037,"cp":5933.27,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000037,"cp":5893.17,"fet_snif_ma":0},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000037,"cp":5846.77,"fet_snif_ma":0},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000037,"cp":5894.93,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000037,"cp":5873.13,"fet_snif_ma":0},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000037,"cp":5864.19,"fet_snif_ma":-1091150},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000037,"cp":5892.44,"fet_snif_ma":-1096350},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000037,"cp":5867.97,"fet_snif_ma":0},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000037,"cp":5827.24,"fet_snif_ma":1084300},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000037,"cp":5789.94,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000037,"cp":5789.13,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000037,"cp":5808.46,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000037,"cp":5808.34,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000037,"cp":5838.9,"fet_snif_ma":0},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000037,"cp":5767.06,"fet_snif_ma":0},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000037,"cp":5689.22,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000037,"cp":5728.84,"fet_snif_ma":0},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000037,"cp":5746.72,"fet_snif_ma":0},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000037,"cp":5752.94,"fet_snif_ma":0},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000037,"cp":5758.23,"fet_snif_ma":-1071500},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000037,"cp":5729.81,"fet_snif_ma":0},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000037,"cp":5725.81,"fet_snif_ma":0},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000037,"cp":5644.19,"fet_snif_ma":0},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000037,"cp":5630.96,"fet_snif_ma":0},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000037,"cp":5610.83,"fet_snif_ma":0},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000037,"cp":6000.7,"fet_snif_ma":0},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000037,"cp":6034.87,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000037,"cp":6095.5,"fet_snif_ma":-2267300},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000037,"cp":5916.11,"fet_snif_ma":0},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000037,"cp":5953.12,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000037,"cp":5962.79,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000037,"cp":5816.95,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000037,"cp":5821.44,"fet_snif_ma":0},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000037,"cp":5797.78,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000037,"cp":5820.96,"fet_snif_ma":0},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000037,"cp":5928.08,"fet_snif_ma":-1102050},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000037,"cp":5978.58,"fet_snif_ma":0},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000037,"cp":5954.54,"fet_snif_ma":0},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000037,"cp":5857.02,"fet_snif_ma":0},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000037,"cp":5856.33,"fet_snif_ma":-1088350},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000037,"cp":5724.62,"fet_snif_ma":0},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000037,"cp":5742.28,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000037,"cp":5776.32,"fet_snif_ma":0},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000037,"cp":5787.09,"fet_snif_ma":-1075500},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000037,"cp":5775.38,"fet_snif_ma":0},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000037,"cp":5829.2,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000037,"cp":5746.51,"fet_snif_ma":0},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000037,"cp":5772.82,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000037,"cp":5762.94,"fet_snif_ma":-1071000},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000037,"cp":5748.16,"fet_snif_ma":0},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000037,"cp":5838.3,"fet_snif_ma":0},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000037,"cp":5844.76,"fet_snif_ma":-3258900},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000037,"cp":5779.61,"fet_snif_ma":0},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000037,"cp":5842.48,"fet_snif_ma":0},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000037,"cp":5940.88,"fet_snif_ma":-13250400},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000037,"cp":5829.34,"fet_snif_ma":0},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000037,"cp":5722.78,"fet_snif_ma":0},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000037,"cp":5699.58,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000037,"cp":5771.77,"fet_snif_ma":11799700},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000037,"cp":5743.3,"fet_snif_ma":0},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000037,"cp":5616.41,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000037,"cp":5636.1,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000037,"cp":5617.33,"fet_snif_ma":0},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000037,"cp":5649.52,"fet_snif_ma":0},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000037,"cp":5602.58,"fet_snif_ma":0},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000037,"cp":5551.65,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000037,"cp":5481.33,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000037,"cp":5489.48,"fet_snif_ma":0},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000037,"cp":5481.66,"fet_snif_ma":0},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000037,"cp":5461.14,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000037,"cp":5469.46,"fet_snif_ma":0},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000037,"cp":5498.73,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000037,"cp":5505.1,"fet_snif_ma":0},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000037,"cp":5407,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000037,"cp":5399.33,"fet_snif_ma":0},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000037,"cp":5397.68,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000037,"cp":5471.12,"fet_snif_ma":0},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000037,"cp":5325.67,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000037,"cp":5302.08,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000037,"cp":5348.23,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000037,"cp":5370.19,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000037,"cp":5412.02,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000037,"cp":5501.15,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000037,"cp":5451.93,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000037,"cp":5502.34,"fet_snif_ma":0},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000037,"cp":5628.52,"fet_snif_ma":0},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000037,"cp":5711.41,"fet_snif_ma":0},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000037,"cp":5703.11,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000037,"cp":5686.86,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000037,"cp":5731.37,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000037,"cp":5766.9,"fet_snif_ma":0},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000037,"cp":5715.68,"fet_snif_ma":0},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000037,"cp":5774.21,"fet_snif_ma":0},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000037,"cp":5785.66,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000037,"cp":5793.21,"fet_snif_ma":0},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000037,"cp":5774.85,"fet_snif_ma":0},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000037,"cp":5803.68,"fet_snif_ma":0},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000037,"cp":5858.79,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000037,"cp":5964.5,"fet_snif_ma":0},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000037,"cp":5942.06,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000037,"cp":5922.68,"fet_snif_ma":0},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000037,"cp":5941.58,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000037,"cp":5918.55,"fet_snif_ma":0},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000037,"cp":5800.08,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000037,"cp":5828.72,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000037,"cp":5897.68,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000037,"cp":5901.06,"fet_snif_ma":0},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000037,"cp":5843.71,"fet_snif_ma":0},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000037,"cp":5759.03,"fet_snif_ma":0},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000037,"cp":5796.99,"fet_snif_ma":0},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000037,"cp":5683.41,"fet_snif_ma":-1055450},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000037,"cp":5678.31,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000037,"cp":5699.15,"fet_snif_ma":0},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000037,"cp":5935.68,"fet_snif_ma":-2202500},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000037,"cp":5964.6,"fet_snif_ma":-1106650},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000037,"cp":5804.29,"fet_snif_ma":-3231000},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000037,"cp":5749.56,"fet_snif_ma":3200700},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000037,"cp":5820.84,"fet_snif_ma":0},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000037,"cp":5922.72,"fet_snif_ma":0},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000037,"cp":6063.94,"fet_snif_ma":0},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000037,"cp":6131.13,"fet_snif_ma":-4550800},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000037,"cp":6078.41,"fet_snif_ma":1127950},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000037,"cp":6024.16,"fet_snif_ma":0},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000037,"cp":6052.96,"fet_snif_ma":0},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000037,"cp":5874,"fet_snif_ma":-1090150},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000037,"cp":5876.3,"fet_snif_ma":0},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000037,"cp":5785.1,"fet_snif_ma":-1073650},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000037,"cp":5742.22,"fet_snif_ma":0},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000037,"cp":5704.18,"fet_snif_ma":1058800},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000037,"cp":5737.99,"fet_snif_ma":1065050},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000037,"cp":5809.79,"fet_snif_ma":1078350},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000037,"cp":5897.91,"fet_snif_ma":-1092400},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000037,"cp":5854.93,"fet_snif_ma":0},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000037,"cp":5796.16,"fet_snif_ma":0},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000037,"cp":5876.69,"fet_snif_ma":-1088300},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000037,"cp":5861.6,"fet_snif_ma":1085350},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000037,"cp":5818.59,"fet_snif_ma":1077100},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000037,"cp":5760.33,"fet_snif_ma":0},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000037,"cp":5573.51,"fet_snif_ma":0},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000037,"cp":5626.83,"fet_snif_ma":0},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000037,"cp":5707.84,"fet_snif_ma":0},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000037,"cp":5845.52,"fet_snif_ma":0},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000037,"cp":5795.41,"fet_snif_ma":0},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000037,"cp":6067.45,"fet_snif_ma":3368100},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000037,"cp":6082.87,"fet_snif_ma":0},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000037,"cp":6540.76,"fet_snif_ma":-1209400},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000037,"cp":6116.48,"fet_snif_ma":-1131250},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000037,"cp":5567.48,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000037,"cp":5262.09,"fet_snif_ma":0},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000037,"cp":5020.89,"fet_snif_ma":0},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000037,"cp":4977.73,"fet_snif_ma":0},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000037,"cp":4821.8,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000037,"cp":4849.57,"fet_snif_ma":0},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000037,"cp":4915.89,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000037,"cp":4861.9,"fet_snif_ma":899500},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000037,"cp":4870.46,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000037,"cp":4910.78,"fet_snif_ma":0},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000037,"cp":4962.53,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000037,"cp":4910.33,"fet_snif_ma":0},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000037,"cp":4981.51,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000037,"cp":4995.08,"fet_snif_ma":0},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000037,"cp":5067.12,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000037,"cp":5017.16,"fet_snif_ma":-928350},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000037,"cp":4994.1,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000037,"cp":4947.38,"fet_snif_ma":0},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000037,"cp":5052.45,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000037,"cp":5024.44,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000037,"cp":4956.05,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000037,"cp":4959.35,"fet_snif_ma":0},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000037,"cp":4955.43,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000037,"cp":4978.5,"fet_snif_ma":0},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000037,"cp":4982.19,"fet_snif_ma":0},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000037,"cp":4991.65,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000037,"cp":5027.48,"fet_snif_ma":0},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000037,"cp":5083.56,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000037,"cp":5141.77,"fet_snif_ma":1902800},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000037,"cp":5136.41,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000037,"cp":5100.01,"fet_snif_ma":-943750},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000037,"cp":5173.47,"fet_snif_ma":0},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000037,"cp":5211.19,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000037,"cp":5148.82,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000037,"cp":5223.79,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000037,"cp":5206.07,"fet_snif_ma":0},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000037,"cp":5253.31,"fet_snif_ma":0},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000037,"cp":5187.82,"fet_snif_ma":0},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000037,"cp":5169.08,"fet_snif_ma":0},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000037,"cp":5136.12,"fet_snif_ma":0},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000037,"cp":5192.2,"fet_snif_ma":-2881650},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000037,"cp":4963.35,"fet_snif_ma":918250},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000037,"cp":4966.17,"fet_snif_ma":0},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000037,"cp":5034.78,"fet_snif_ma":0},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000037,"cp":5022.58,"fet_snif_ma":0},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000037,"cp":5042.69,"fet_snif_ma":0},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000037,"cp":5086.95,"fet_snif_ma":0},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000037,"cp":5271.28,"fet_snif_ma":0},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000037,"cp":5233.96,"fet_snif_ma":0},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000037,"cp":5198.89,"fet_snif_ma":0},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000037,"cp":5149.43,"fet_snif_ma":0},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000037,"cp":5055.28,"fet_snif_ma":0},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000037,"cp":5034.7,"fet_snif_ma":0}],"index":{"_id":1000000000037,"stockCode":"000037","stockType":"index","fsTableType":"non_financial","exchange":"sh","source":"csi","followedNum":2067,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":37,"name":"上证医药","indexMethodology":null,"launchDate":"2009-01-08T16:00:00.000Z","series":"sector","currency":"CNY","description":"上证行业指数系列将沪市的全部样本按照行业分类标准划分为能源、原材料、工业等一级行业，并选择各个行业对应的上市公司证券编制相应的行业指数，以反映上证行业指数在二级市场的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000037factsheet.pdf","basicDate":"2003-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"上证医药卫生行业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001700037,"constituentsMarkets":["a"],"memoNum":8,"pinyin":"szyy","hotSpots":[null],"calculationMethod":"grading_weighted","hotMetrics":{"tr_cp":{"stockId":1000000000037,"type":"tr_cp","last_data_date":"2026-07-09T16:00:00.000Z","tr_cpc_fys":0.008045913066878407,"tr_cpc_m1":0.14068248463172495,"tr_cpc_m3":-0.0005387530176582667,"tr_cpc_m6":-0.058607045120912415,"tr_cpc_y1":0.030685445413189294,"tr_cpc_y2":-0.10806351707082795,"tr_cpc_y3":-0.09082459768740003,"tr_cpc_y5":-0.031246978501973777,"tr_cpc_y10":0.021162662660811016,"tr_cpc_fs":0.056067053068206585,"start_date":"2012-08-30T16:00:00.000Z","tr_cp_cac_fs":0.05927767507093473,"tr_cp_cac_y10":0.02185885140198862,"tr_cp_cac_y2":0.14817478258785055,"tr_cp_cac_y3":-0.006781903899153674,"tr_cp_cac_y5":-0.08740103761661167,"tr_cp_cuc_y10":0.24154162145280322,"tr_cp_cuc_y2":0.31830533137065786,"tr_cp_cuc_y3":-0.02020804096435236,"tr_cp_cuc_y5":-0.3671664144779856,"tr_cpc_w1":-0.0018524117222048497,"tr_cpc_w2":0.11842573666199674},"o":{"stockId":1000000000037,"type":"o","index_et_fund_num":1,"index_otc_fund_num":0},"mtasl":{"stockId":1000000000037,"type":"mtasl","last_data_date":"2026-07-09T16:00:00.000Z","spc":0.0035877044929181795,"mtaslb_sb":329487648.4699999,"mtaslb_fb":44885366146,"mtaslb":45214853794.47,"mtaslb_mc_r":0.0175048926407535,"fb_mc_rc_d1":-0.00004257439158999183,"fb_mc_rc_d5":-0.00022615104295412,"fb_mc_rc_d20":-0.0003448445138002894,"fb_mc_rc_d60":-0.00008233389324482194,"fb_mc_rc_d120":-0.0006628329082105369,"sb_mc_rc_d1":8.76028347502179e-7,"sb_mc_rc_d5":-0.000004329518424036857,"sb_mc_rc_d20":-0.0000032878039802325594,"sb_mc_rc_d60":0.0000022678760864176726,"sb_mc_rc_d120":0.00001000127666621564,"cpc":0.015720181413916116,"npa_o_f_d1":-109968964,"npa_o_f_d120":-922762899,"npa_o_f_d20":-597151700,"npa_o_f_d5":-566153528,"npa_o_f_d60":408002552,"fb_mc_rc_ys":-0.0007718362132676354,"npa_o_f_ys":-1215607257,"fb_mc_rc_d240":0.002200152492644922,"npa_o_f_d240":7817604956},"mm_ha":{"stockId":1000000000037,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.006216908108689262,"mm_sh_nba_d1":-13255323407.92861,"mm_sh_nba_d5":-13255323407.92861,"mm_sh_nba_d20":-13255323407.92861,"mm_sh_nba_d60":-13255323407.92861,"mm_sh_nba_d120":-818963597.039402,"mm_sh_nba_d240":-3332083987.9840403,"mm_sha":73973937455,"mm_sha_mc_r":0.028382764541465176,"mm_sha_mc_rc_d1":-0.0006082069921855143,"mm_sha_mc_rc_d120":0.002805818850102393,"mm_sha_mc_rc_d20":0.00014074878558949927,"mm_sha_mc_rc_d5":-0.0007147340330331473,"mm_sha_mc_rc_d60":0.004442161029420397,"mm_sha_mc_rc_d240":0.0011261485780201044,"cpc":-0.005914643332412622,"mm_sh_nba_ys":-1975873392.0370078,"mm_sh_nba_q1":-8469900820.220119,"mm_sh_nba_q2":-21725224228.148727,"mm_sh_nba_q3":-9288864417.25952,"mm_sh_nba_q4":-10445774212.257126,"mm_sha_mc_rc_q1":-0.004669691491316685,"mm_sha_mc_rc_q2":-0.006575724633775808,"mm_sha_mc_rc_q3":-0.002133563604355411,"mm_sha_mc_rc_q4":-0.0030633669182938417},"ic":{"stockId":1000000000037,"type":"ic","ic_t10_ws":0.5728690000000001,"ic_num":50,"last_data_date":"2026-07-09T16:00:00.000Z"},"cp":{"stockId":1000000000037,"type":"cp","last_data_date":"2026-07-09T16:00:00.000Z","cpc":0.015720181413916068,"cpc_fys":-0.002655245847034471,"cpc_m1":0.13617415386828768,"cpc_m3":-0.010171196337617205,"cpc_m6":-0.06848561697359301,"cpc_y1":0.015232154163091316,"cpc_y2":-0.11972239232125648,"cpc_y3":-0.10133912888183327,"cpc_y5":-0.04060843156136873,"cpc_y10":0.011289974085211929,"cpc_fs":0.07388920438138635,"cp_cac_fs":0.0736075211625391,"cp_cac_y10":0.011077936575655256,"cp_cac_y2":0.13140168812024933,"cp_cac_y3":-0.020850529985529165,"cp_cac_y5":-0.09834513069905837,"cp_cuc_y10":0.1165364767425423,"cp_cuc_y2":0.28006977988134985,"cp_cuc_y3":-0.06125642080988747,"cp_cuc_y5":-0.4042325467797131,"cpc_w1":-0.002494627866256205,"cpc_w2":0.11655423615885319}},"priceMetrics":{"date":"2026-07-09T16:00:00.000Z","cmc":2047674907474,"ecmc":1212537572741.1199,"mc":2582983781871.611,"mc_om":2075152702890.5698,"dyr":{"mcw":0.011893741835552503},"pb":{"mcw":3.5219869983428698},"pe_ttm":{"mcw":32.40596379157142},"ps_ttm":{"mcw":2.4988333837146337},"cp":6317.81,"ta":42420389490,"tv":866000800,"cpc":0.015720181413916116,"fet_as_ma":140751854.46},"staticDividendYieldRatio":0.012602279505763462,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a519e2983ee98fffdbb6d7d","stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","constituentId":603259,"weighting":0.167942,"lastUpdated":"2026-07-11T01:36:41.093Z","stock":{"_id":603259,"stockCode":"603259","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":6056,"blackenedNum":16,"fsTableType":"non_financial","tickerId":603259,"memoNum":91,"currency":"CNY","name":"药明康德"},"priceMetrics":{"mc":367897257211.5}},{"_id":"6a519e2983ee98fffdbb6d7e","stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","constituentId":600276,"weighting":0.158679,"lastUpdated":"2026-07-11T01:36:41.097Z","stock":{"_id":600276,"stockCode":"600276","exchange":"sh","market":"a","stockType":"company","followedNum":72180,"areaCode":"cn","blackenedNum":94,"fsTableType":"non_financial","tickerId":600276,"memoNum":177,"currency":"CNY","name":"恒瑞医药"},"priceMetrics":{"mc":370023892975.5}},{"_id":"6a519e2983ee98fffdbb6d7f","stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","constituentId":688271,"weighting":0.051164,"lastUpdated":"2026-07-11T01:36:41.101Z","stock":{"_id":688271,"name":"联影医疗","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688271","tickerId":688271,"currency":"CNY","fsTableType":"non_financial","followedNum":590,"blackenedNum":3,"memoNum":15},"priceMetrics":{"mc":89833220692}},{"_id":"6a519e2983ee98fffdbb6d80","stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","constituentId":600436,"weighting":0.033517,"lastUpdated":"2026-07-11T01:36:41.104Z","stock":{"_id":600436,"stockCode":"600436","exchange":"sh","market":"a","stockType":"company","followedNum":67194,"areaCode":"cn","blackenedNum":35,"fsTableType":"non_financial","tickerId":600436,"memoNum":84,"currency":"CNY","name":"片仔癀"},"priceMetrics":{"mc":70618279430.5}},{"_id":"6a519e2983ee98fffdbb6d81","stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","constituentId":688578,"weighting":0.031509,"lastUpdated":"2026-07-11T01:36:41.107Z","stock":{"_id":688578,"stockCode":"688578","tickerId":688578,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":387,"blackenedNum":3,"memoNum":16,"currency":"CNY","name":"艾力斯"},"priceMetrics":{"mc":55323000000}},{"_id":"6a519e2983ee98fffdbb6d82","stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","constituentId":688235,"weighting":0.029252,"lastUpdated":"2026-07-11T01:36:41.111Z","stock":{"_id":688235,"fsTableType":"non_financial","currency":"CNY","stockCode":"688235","tickerId":688235,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":533,"name":"百济神州","blackenedNum":7,"memoNum":12},"priceMetrics":{"mc":385977693525.11993}},{"_id":"6a519e2983ee98fffdbb6d83","stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","constituentId":600196,"weighting":0.028294,"lastUpdated":"2026-07-11T01:36:41.114Z","stock":{"_id":600196,"stockCode":"600196","exchange":"sh","market":"a","stockType":"company","followedNum":4143,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600196,"memoNum":27,"currency":"CNY","name":"复星医药"},"priceMetrics":{"mc":62621567671.25}},{"_id":"6a519e2983ee98fffdbb6d84","stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","constituentId":688266,"weighting":0.025504,"lastUpdated":"2026-07-11T01:36:41.118Z","stock":{"_id":688266,"stockCode":"688266","tickerId":688266,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":195,"blackenedNum":5,"memoNum":4,"currency":"CNY","name":"泽璟制药"},"priceMetrics":{"mc":38382686970}},{"_id":"6a519e2983ee98fffdbb6d85","stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","constituentId":688506,"weighting":0.02437,"lastUpdated":"2026-07-11T01:36:41.121Z","stock":{"_id":688506,"name":"百利天恒","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688506","tickerId":688506,"currency":"CNY","fsTableType":"non_financial","followedNum":242,"memoNum":3,"blackenedNum":4},"priceMetrics":{"mc":128362469705.29999}},{"_id":"6a519e2983ee98fffdbb6d86","stockId":1000000000037,"date":"2026-07-09T16:00:00.000Z","constituentId":688331,"weighting":0.022638,"lastUpdated":"2026-07-11T01:36:41.125Z","stock":{"_id":688331,"name":"荣昌生物","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688331","tickerId":688331,"currency":"CNY","fsTableType":"non_financial","followedNum":165,"blackenedNum":4,"memoNum":4},"priceMetrics":{"mc":75651272271.66}}],"mutualMarketTypes":["ha"],"isBlackened":false}}