window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","pb":{"mcw":0.7441},"cp":5379.87,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7553,"q2v":0.6722,"cvpos":0.4689}}}},{"date":"2026-05-10T16:00:00.000Z","pb":{"mcw":0.7446},"cp":5393.25,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7553,"q2v":0.6722,"cvpos":0.4744}}}},{"date":"2026-05-07T16:00:00.000Z","pb":{"mcw":0.7446},"cp":5378.88,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7549,"q2v":0.6722,"cvpos":0.4745}}}},{"date":"2026-05-06T16:00:00.000Z","pb":{"mcw":0.7445},"cp":5389.02,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7553,"q2v":0.6722,"cvpos":0.4731}}}},{"date":"2026-05-05T16:00:00.000Z","pb":{"mcw":0.7445},"cp":5388.7,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7553,"q2v":0.6722,"cvpos":0.4724}}}},{"date":"2026-04-29T16:00:00.000Z","pb":{"mcw":0.7493},"cp":5405.37,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7553,"q2v":0.6722,"cvpos":0.4814}}}},{"date":"2026-04-28T16:00:00.000Z","pb":{"mcw":0.7642},"cp":5430.44,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7553,"q2v":0.6722,"cvpos":0.5442}}}},{"date":"2026-04-27T16:00:00.000Z","pb":{"mcw":0.768},"cp":5416.2,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7553,"q2v":0.6722,"cvpos":0.574}}}},{"date":"2026-04-26T16:00:00.000Z","pb":{"mcw":0.7634},"cp":5388.47,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7549,"q2v":0.6722,"cvpos":0.5408}}}},{"date":"2026-04-23T16:00:00.000Z","pb":{"mcw":0.7693},"cp":5410.75,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7538,"q2v":0.6722,"cvpos":0.5821}}}},{"date":"2026-04-22T16:00:00.000Z","pb":{"mcw":0.7715},"cp":5431.88,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7534,"q2v":0.6722,"cvpos":0.5986}}}},{"date":"2026-04-21T16:00:00.000Z","pb":{"mcw":0.7735},"cp":5436.07,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7531,"q2v":0.6722,"cvpos":0.6091}}}},{"date":"2026-04-20T16:00:00.000Z","pb":{"mcw":0.7795},"cp":5452.87,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7531,"q2v":0.6722,"cvpos":0.6515}}}},{"date":"2026-04-19T16:00:00.000Z","pb":{"mcw":0.7778},"cp":5455,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.753,"q2v":0.6722,"cvpos":0.6404}}}},{"date":"2026-04-16T16:00:00.000Z","pb":{"mcw":0.767},"cp":5416.46,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7516,"q2v":0.6722,"cvpos":0.5724}}}},{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":0.7696},"cp":5446.31,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.751,"q2v":0.6722,"cvpos":0.5903}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":0.77},"cp":5452.16,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7507,"q2v":0.6722,"cvpos":0.5939}}}},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":0.7639},"cp":5429.78,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7505,"q2v":0.6722,"cvpos":0.556}}}},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":0.7566},"cp":5380.07,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7501,"q2v":0.6722,"cvpos":0.5201}}}},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":0.7553},"cp":5393.65,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7493,"q2v":0.6721,"cvpos":0.52}}}},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":0.7528},"cp":5348.42,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7491,"q2v":0.6721,"cvpos":0.5103}}}},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":0.7598},"cp":5415.43,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.749,"q2v":0.6721,"cvpos":0.5373}}}},{"date":"2026-04-06T16:00:00.000Z","pb":{"mcw":0.7513},"cp":5301.7,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7489,"q2v":0.6721,"cvpos":0.509}}}},{"date":"2026-04-02T16:00:00.000Z","pb":{"mcw":0.7604},"cp":5352.84,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7455,"q2v":0.6715,"cvpos":0.5407}}}},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":0.7701},"cp":5399.42,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7436,"q2v":0.6715,"cvpos":0.5959}}}},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":0.7659},"cp":5413.79,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7422,"q2v":0.6715,"cvpos":0.5649}}}},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":0.7646},"cp":5366.57,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7421,"q2v":0.6715,"cvpos":0.5615}}}},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":0.7625},"cp":5348.12,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7415,"q2v":0.6713,"cvpos":0.5546}}}},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":0.7662},"cp":5350.45,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7374,"q2v":0.6708,"cvpos":0.5738}}}},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":0.7715},"cp":5358.64,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7364,"q2v":0.6708,"cvpos":0.6041}}}},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":0.7749},"cp":5407.75,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.736,"q2v":0.6708,"cvpos":0.6188}}}},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":0.7686},"cp":5363.78,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7358,"q2v":0.6708,"cvpos":0.5906}}}},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":0.7588},"cp":5285.17,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7356,"q2v":0.6708,"cvpos":0.545}}}},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":0.7862},"cp":5478.44,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7298,"q2v":0.6708,"cvpos":0.7034}}}},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":0.7907},"cp":5514.72,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7284,"q2v":0.6708,"cvpos":0.7448}}}},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":0.7907},"cp":5560.95,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7276,"q2v":0.6708,"cvpos":0.7445}}}},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":0.7914},"cp":5569.76,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.727,"q2v":0.6708,"cvpos":0.7538}}}},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":0.7804},"cp":5503.03,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7261,"q2v":0.6708,"cvpos":0.6639}}}},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":0.7787},"cp":5505.83,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7244,"q2v":0.6706,"cvpos":0.6566}}}},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":0.7779},"cp":5506.16,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7237,"q2v":0.6706,"cvpos":0.651}}}},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":0.7769},"cp":5506.34,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7235,"q2v":0.6706,"cvpos":0.6423}}}},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":0.771},"cp":5466.45,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7235,"q2v":0.6706,"cvpos":0.6141}}}},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":0.7714},"cp":5435.23,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.723,"q2v":0.6704,"cvpos":0.6155}}}},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":0.7767},"cp":5503.33,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.722,"q2v":0.6704,"cvpos":0.6414}}}},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":0.775},"cp":5482.68,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7215,"q2v":0.6704,"cvpos":0.6345}}}},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":0.7699},"cp":5440.77,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7211,"q2v":0.6704,"cvpos":0.6146}}}},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":0.7803},"cp":5524.27,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.721,"q2v":0.6704,"cvpos":0.6639}}}},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":0.7684},"cp":5488.54,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7209,"q2v":0.6704,"cvpos":0.61}}}},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":0.7673},"cp":5500.46,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7178,"q2v":0.6704,"cvpos":0.6041}}}},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":0.7693},"cp":5511.19,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7174,"q2v":0.6704,"cvpos":0.6152}}}},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":0.777},"cp":5561.39,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7174,"q2v":0.6704,"cvpos":0.645}}}},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":0.7787},"cp":5572.82,"statistics":{"pb":{"mcw":{"q8v":0.7983,"q5v":0.7172,"q2v":0.6704,"cvpos":0.657}}}},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":0.783},"cp":5599.64,"statistics":{"pb":{"mcw":{"q8v":0.7982,"q5v":0.7151,"q2v":0.6703,"cvpos":0.6854}}}},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":0.7914},"cp":5655.15,"statistics":{"pb":{"mcw":{"q8v":0.7982,"q5v":0.7142,"q2v":0.6702,"cvpos":0.7565}}}},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":0.8035},"cp":5726.36,"statistics":{"pb":{"mcw":{"q8v":0.7982,"q5v":0.7133,"q2v":0.6702,"cvpos":0.8096}}}},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":0.8041},"cp":5735.35,"statistics":{"pb":{"mcw":{"q8v":0.7981,"q5v":0.7129,"q2v":0.6702,"cvpos":0.8121}}}},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":0.8015},"cp":5733.18,"statistics":{"pb":{"mcw":{"q8v":0.7977,"q5v":0.712,"q2v":0.6702,"cvpos":0.8107}}}},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":0.7951},"cp":5683.82,"statistics":{"pb":{"mcw":{"q8v":0.7974,"q5v":0.7099,"q2v":0.6701,"cvpos":0.7839}}}},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":0.7988},"cp":5719.17,"statistics":{"pb":{"mcw":{"q8v":0.7974,"q5v":0.7085,"q2v":0.67,"cvpos":0.8071}}}},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":0.7932},"cp":5669.54,"statistics":{"pb":{"mcw":{"q8v":0.7972,"q5v":0.7081,"q2v":0.67,"cvpos":0.7712}}}},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":0.7847},"cp":5593.08,"statistics":{"pb":{"mcw":{"q8v":0.7972,"q5v":0.7072,"q2v":0.67,"cvpos":0.7092}}}},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":0.7936},"cp":5623.98,"statistics":{"pb":{"mcw":{"q8v":0.7972,"q5v":0.7063,"q2v":0.67,"cvpos":0.7764}}}},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":0.7934},"cp":5645.5,"statistics":{"pb":{"mcw":{"q8v":0.7972,"q5v":0.7057,"q2v":0.67,"cvpos":0.777}}}},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":0.7981},"cp":5691.86,"statistics":{"pb":{"mcw":{"q8v":0.7972,"q5v":0.7054,"q2v":0.67,"cvpos":0.8044}}}},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":0.7873},"cp":5573.84,"statistics":{"pb":{"mcw":{"q8v":0.7971,"q5v":0.7054,"q2v":0.67,"cvpos":0.7274}}}},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":0.7913},"cp":5604.86,"statistics":{"pb":{"mcw":{"q8v":0.7971,"q5v":0.7053,"q2v":0.67,"cvpos":0.7682}}}},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":0.7885},"cp":5598.93,"statistics":{"pb":{"mcw":{"q8v":0.7971,"q5v":0.7052,"q2v":0.67,"cvpos":0.7418}}}},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":0.7818},"cp":5561.08,"statistics":{"pb":{"mcw":{"q8v":0.7972,"q5v":0.7051,"q2v":0.6699,"cvpos":0.6946}}}},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":0.7893},"cp":5616.59,"statistics":{"pb":{"mcw":{"q8v":0.7972,"q5v":0.7049,"q2v":0.6699,"cvpos":0.7507}}}},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":0.7982},"cp":5657.11,"statistics":{"pb":{"mcw":{"q8v":0.7972,"q5v":0.7049,"q2v":0.6699,"cvpos":0.8041}}}},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":0.8129},"cp":5739.46,"statistics":{"pb":{"mcw":{"q8v":0.7971,"q5v":0.7048,"q2v":0.6699,"cvpos":0.8204}}}},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":0.8065},"cp":5702.57,"statistics":{"pb":{"mcw":{"q8v":0.7969,"q5v":0.7047,"q2v":0.6699,"cvpos":0.8149}}}},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":0.8109},"cp":5725.41,"statistics":{"pb":{"mcw":{"q8v":0.7967,"q5v":0.7039,"q2v":0.6699,"cvpos":0.8209}}}},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":0.8208},"cp":5813.03,"statistics":{"pb":{"mcw":{"q8v":0.7962,"q5v":0.7037,"q2v":0.6699,"cvpos":0.8333}}}},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":0.8276},"cp":5850.4,"statistics":{"pb":{"mcw":{"q8v":0.7957,"q5v":0.7034,"q2v":0.6699,"cvpos":0.8497}}}},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":0.8416},"cp":5956.9,"statistics":{"pb":{"mcw":{"q8v":0.7956,"q5v":0.703,"q2v":0.6699,"cvpos":0.913}}}},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":0.8345},"cp":5924.7,"statistics":{"pb":{"mcw":{"q8v":0.7956,"q5v":0.7029,"q2v":0.6699,"cvpos":0.884}}}},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":0.8311},"cp":5928.77,"statistics":{"pb":{"mcw":{"q8v":0.7955,"q5v":0.7025,"q2v":0.6699,"cvpos":0.8595}}}},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":0.8343},"cp":5966.38,"statistics":{"pb":{"mcw":{"q8v":0.7955,"q5v":0.7024,"q2v":0.6699,"cvpos":0.8843}}}},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":0.8445},"cp":6086.88,"statistics":{"pb":{"mcw":{"q8v":0.7952,"q5v":0.7022,"q2v":0.6699,"cvpos":0.92}}}},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":0.8504},"cp":6138.17,"statistics":{"pb":{"mcw":{"q8v":0.7946,"q5v":0.702,"q2v":0.6699,"cvpos":0.9392}}}},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":0.8433},"cp":6027.29,"statistics":{"pb":{"mcw":{"q8v":0.7943,"q5v":0.702,"q2v":0.6699,"cvpos":0.9185}}}},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":0.8379},"cp":5940.41,"statistics":{"pb":{"mcw":{"q8v":0.7943,"q5v":0.701,"q2v":0.6698,"cvpos":0.9077}}}},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":0.8351},"cp":5944.31,"statistics":{"pb":{"mcw":{"q8v":0.7939,"q5v":0.7009,"q2v":0.6698,"cvpos":0.8966}}}},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":0.8387},"cp":5971.73,"statistics":{"pb":{"mcw":{"q8v":0.7937,"q5v":0.7006,"q2v":0.6698,"cvpos":0.9103}}}},{"date":"2025-12-25T16:00:00.000Z","pb":{"mcw":0.8329},"cp":5957.82,"statistics":{"pb":{"mcw":{"q8v":0.7937,"q5v":0.7002,"q2v":0.6693,"cvpos":0.8845}}}},{"date":"2025-12-24T16:00:00.000Z","pb":{"mcw":0.8367},"cp":5959.89,"statistics":{"pb":{"mcw":{"q8v":0.7934,"q5v":0.6999,"q2v":0.6692,"cvpos":0.9037}}}},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":0.8348},"cp":5933.44,"statistics":{"pb":{"mcw":{"q8v":0.7934,"q5v":0.6998,"q2v":0.6692,"cvpos":0.8981}}}},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":0.8378},"cp":5945.99,"statistics":{"pb":{"mcw":{"q8v":0.7926,"q5v":0.6997,"q2v":0.6692,"cvpos":0.909}}}},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":0.8338},"cp":5919.89,"statistics":{"pb":{"mcw":{"q8v":0.7923,"q5v":0.6995,"q2v":0.6692,"cvpos":0.891}}}},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":0.8343},"cp":5938.24,"statistics":{"pb":{"mcw":{"q8v":0.7917,"q5v":0.6992,"q2v":0.6691,"cvpos":0.8968}}}},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":0.838},"cp":5950.17,"statistics":{"pb":{"mcw":{"q8v":0.7915,"q5v":0.6992,"q2v":0.6689,"cvpos":0.9106}}}},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":0.826},"cp":5889.81,"statistics":{"pb":{"mcw":{"q8v":0.7914,"q5v":0.6992,"q2v":0.6689,"cvpos":0.8719}}}},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":0.8173},"cp":5828.97,"statistics":{"pb":{"mcw":{"q8v":0.7913,"q5v":0.6991,"q2v":0.6689,"cvpos":0.8566}}}},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":0.8231},"cp":5863.93,"statistics":{"pb":{"mcw":{"q8v":0.7913,"q5v":0.6988,"q2v":0.6687,"cvpos":0.8676}}}},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":0.8193},"cp":5811.39,"statistics":{"pb":{"mcw":{"q8v":0.7911,"q5v":0.6979,"q2v":0.6681,"cvpos":0.8597}}}},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":0.8226},"cp":5791.79,"statistics":{"pb":{"mcw":{"q8v":0.7908,"q5v":0.6973,"q2v":0.6681,"cvpos":0.8666}}}},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":0.8209},"cp":5796.93,"statistics":{"pb":{"mcw":{"q8v":0.7906,"q5v":0.6971,"q2v":0.6681,"cvpos":0.8636}}}},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":0.8318},"cp":5851.8,"statistics":{"pb":{"mcw":{"q8v":0.7905,"q5v":0.6971,"q2v":0.6681,"cvpos":0.8855}}}},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":0.8311},"cp":5881.82,"statistics":{"pb":{"mcw":{"q8v":0.7904,"q5v":0.697,"q2v":0.6681,"cvpos":0.88}}}},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":0.8271},"cp":5825.74,"statistics":{"pb":{"mcw":{"q8v":0.7903,"q5v":0.6968,"q2v":0.6678,"cvpos":0.8762}}}},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":0.823},"cp":5753.19,"statistics":{"pb":{"mcw":{"q8v":0.7902,"q5v":0.6966,"q2v":0.6678,"cvpos":0.8721}}}},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":0.8253},"cp":5761.13,"statistics":{"pb":{"mcw":{"q8v":0.7901,"q5v":0.6965,"q2v":0.6678,"cvpos":0.8747}}}},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":0.8342},"cp":5816.99,"statistics":{"pb":{"mcw":{"q8v":0.7898,"q5v":0.6965,"q2v":0.6678,"cvpos":0.8979}}}},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":0.8346},"cp":5820.51,"statistics":{"pb":{"mcw":{"q8v":0.7898,"q5v":0.6963,"q2v":0.6678,"cvpos":0.8993}}}},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":0.8338},"cp":5790.15,"statistics":{"pb":{"mcw":{"q8v":0.7891,"q5v":0.6959,"q2v":0.6676,"cvpos":0.8968}}}},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":0.8399},"cp":5821.67,"statistics":{"pb":{"mcw":{"q8v":0.789,"q5v":0.6956,"q2v":0.6671,"cvpos":0.9133}}}},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":0.836},"cp":5803.44,"statistics":{"pb":{"mcw":{"q8v":0.7889,"q5v":0.6954,"q2v":0.6671,"cvpos":0.9063}}}},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":0.845},"cp":5833.16,"statistics":{"pb":{"mcw":{"q8v":0.7888,"q5v":0.6953,"q2v":0.6671,"cvpos":0.9241}}}},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":0.8341},"cp":5758.13,"statistics":{"pb":{"mcw":{"q8v":0.7888,"q5v":0.6949,"q2v":0.6668,"cvpos":0.9034}}}},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":0.8404},"cp":5795.55,"statistics":{"pb":{"mcw":{"q8v":0.7886,"q5v":0.6937,"q2v":0.6665,"cvpos":0.9161}}}},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":0.8499},"cp":5895.34,"statistics":{"pb":{"mcw":{"q8v":0.7885,"q5v":0.6933,"q2v":0.6663,"cvpos":0.9395}}}},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":0.8415},"cp":5872.64,"statistics":{"pb":{"mcw":{"q8v":0.7884,"q5v":0.6931,"q2v":0.6663,"cvpos":0.9187}}}},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":0.8313},"cp":5820.05,"statistics":{"pb":{"mcw":{"q8v":0.7884,"q5v":0.6928,"q2v":0.6663,"cvpos":0.8966}}}},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":0.834},"cp":5833.65,"statistics":{"pb":{"mcw":{"q8v":0.7882,"q5v":0.6925,"q2v":0.6663,"cvpos":0.9076}}}},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":0.8458},"cp":5913.16,"statistics":{"pb":{"mcw":{"q8v":0.7881,"q5v":0.6922,"q2v":0.6662,"cvpos":0.9298}}}},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":0.8468},"cp":5927.36,"statistics":{"pb":{"mcw":{"q8v":0.7881,"q5v":0.6917,"q2v":0.666,"cvpos":0.934}}}},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":0.8462},"cp":5905.72,"statistics":{"pb":{"mcw":{"q8v":0.7879,"q5v":0.6916,"q2v":0.666,"cvpos":0.9325}}}},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":0.8372},"cp":5871.87,"statistics":{"pb":{"mcw":{"q8v":0.7879,"q5v":0.6916,"q2v":0.666,"cvpos":0.9214}}}},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":0.836},"cp":5880.92,"statistics":{"pb":{"mcw":{"q8v":0.7878,"q5v":0.6914,"q2v":0.666,"cvpos":0.9172}}}},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":0.8289},"cp":5833.05,"statistics":{"pb":{"mcw":{"q8v":0.7868,"q5v":0.6907,"q2v":0.6657,"cvpos":0.9023}}}},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":0.8323},"cp":5845.7,"statistics":{"pb":{"mcw":{"q8v":0.7862,"q5v":0.6907,"q2v":0.6656,"cvpos":0.9092}}}},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":0.8324},"cp":5834.77,"statistics":{"pb":{"mcw":{"q8v":0.786,"q5v":0.6907,"q2v":0.6656,"cvpos":0.9118}}}},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":0.8349},"cp":5851.79,"statistics":{"pb":{"mcw":{"q8v":0.786,"q5v":0.6907,"q2v":0.6656,"cvpos":0.9172}}}},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":0.8214},"cp":5768.77,"statistics":{"pb":{"mcw":{"q8v":0.7858,"q5v":0.6907,"q2v":0.6655,"cvpos":0.9007}}}},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":0.8142},"cp":5721.09,"statistics":{"pb":{"mcw":{"q8v":0.7857,"q5v":0.6903,"q2v":0.6653,"cvpos":0.8982}}}},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":0.8464},"cp":5770.97,"statistics":{"pb":{"mcw":{"q8v":0.7855,"q5v":0.6901,"q2v":0.6653,"cvpos":0.934}}}},{"date":"2025-10-28T16:00:00.000Z","pb":{"mcw":0.8524},"cp":5794.63,"statistics":{"pb":{"mcw":{"q8v":0.7854,"q5v":0.69,"q2v":0.6653,"cvpos":0.9463}}}},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":0.8634},"cp":5826.82,"statistics":{"pb":{"mcw":{"q8v":0.785,"q5v":0.6898,"q2v":0.6653,"cvpos":0.9821}}}},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":0.8624},"cp":5839.16,"statistics":{"pb":{"mcw":{"q8v":0.7843,"q5v":0.6895,"q2v":0.665,"cvpos":0.9807}}}},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":0.8558},"cp":5822.2,"statistics":{"pb":{"mcw":{"q8v":0.7843,"q5v":0.689,"q2v":0.6649,"cvpos":0.9629}}}},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":0.8556},"cp":5836.76,"statistics":{"pb":{"mcw":{"q8v":0.784,"q5v":0.6887,"q2v":0.6648,"cvpos":0.9629}}}},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":0.8509},"cp":5795.81,"statistics":{"pb":{"mcw":{"q8v":0.784,"q5v":0.6887,"q2v":0.6648,"cvpos":0.9477}}}},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":0.843},"cp":5771.09,"statistics":{"pb":{"mcw":{"q8v":0.784,"q5v":0.6886,"q2v":0.6648,"cvpos":0.9352}}}},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":0.8365},"cp":5745.66,"statistics":{"pb":{"mcw":{"q8v":0.7839,"q5v":0.6885,"q2v":0.6646,"cvpos":0.9297}}}},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":0.8325},"cp":5735.38,"statistics":{"pb":{"mcw":{"q8v":0.7837,"q5v":0.6883,"q2v":0.6645,"cvpos":0.9271}}}},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":0.8372},"cp":5790.88,"statistics":{"pb":{"mcw":{"q8v":0.7833,"q5v":0.6883,"q2v":0.6643,"cvpos":0.9326}}}},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":0.8207},"cp":5730.41,"statistics":{"pb":{"mcw":{"q8v":0.7833,"q5v":0.6883,"q2v":0.6643,"cvpos":0.916}}}},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":0.8133},"cp":5667.05,"statistics":{"pb":{"mcw":{"q8v":0.7831,"q5v":0.6882,"q2v":0.6643,"cvpos":0.9117}}}},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":0.7952},"cp":5553.99,"statistics":{"pb":{"mcw":{"q8v":0.7826,"q5v":0.6881,"q2v":0.6643,"cvpos":0.8828}}}},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":0.7956},"cp":5554.73,"statistics":{"pb":{"mcw":{"q8v":0.7826,"q5v":0.6879,"q2v":0.6638,"cvpos":0.8872}}}},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":0.7917},"cp":5521.74,"statistics":{"pb":{"mcw":{"q8v":0.7824,"q5v":0.6877,"q2v":0.6638,"cvpos":0.8707}}}},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":0.7903},"cp":5530.22,"statistics":{"pb":{"mcw":{"q8v":0.7821,"q5v":0.6875,"q2v":0.6638,"cvpos":0.8581}}}},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":0.7937},"cp":5580.68,"statistics":{"pb":{"mcw":{"q8v":0.782,"q5v":0.687,"q2v":0.6637,"cvpos":0.8774}}}},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":0.7911},"cp":5528.55,"statistics":{"pb":{"mcw":{"q8v":0.7816,"q5v":0.6868,"q2v":0.6636,"cvpos":0.8668}}}},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":0.7905},"cp":5521.74,"statistics":{"pb":{"mcw":{"q8v":0.7811,"q5v":0.6866,"q2v":0.6631,"cvpos":0.864}}}},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":0.7939},"cp":5545.12,"statistics":{"pb":{"mcw":{"q8v":0.7811,"q5v":0.6866,"q2v":0.6629,"cvpos":0.8803}}}},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":0.7955},"cp":5546.28,"statistics":{"pb":{"mcw":{"q8v":0.7811,"q5v":0.6866,"q2v":0.6629,"cvpos":0.8871}}}},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":0.7843},"cp":5508.8,"statistics":{"pb":{"mcw":{"q8v":0.781,"q5v":0.6864,"q2v":0.6629,"cvpos":0.8264}}}},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":0.7923},"cp":5526.05,"statistics":{"pb":{"mcw":{"q8v":0.7797,"q5v":0.6863,"q2v":0.6625,"cvpos":0.8764}}}},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":0.7957},"cp":5535.83,"statistics":{"pb":{"mcw":{"q8v":0.7797,"q5v":0.6863,"q2v":0.6625,"cvpos":0.8901}}}},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":0.8134},"cp":5652.52,"statistics":{"pb":{"mcw":{"q8v":0.7797,"q5v":0.6862,"q2v":0.6624,"cvpos":0.9133}}}},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":0.8147},"cp":5669.08,"statistics":{"pb":{"mcw":{"q8v":0.7795,"q5v":0.6862,"q2v":0.6624,"cvpos":0.916}}}},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":0.8216},"cp":5736.87,"statistics":{"pb":{"mcw":{"q8v":0.7794,"q5v":0.686,"q2v":0.6624,"cvpos":0.9174}}}},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":0.8279},"cp":5782.61,"statistics":{"pb":{"mcw":{"q8v":0.7786,"q5v":0.686,"q2v":0.6624,"cvpos":0.9217}}}},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":0.837},"cp":5879.08,"statistics":{"pb":{"mcw":{"q8v":0.7786,"q5v":0.6859,"q2v":0.6624,"cvpos":0.9326}}}},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":0.8311},"cp":5810.64,"statistics":{"pb":{"mcw":{"q8v":0.778,"q5v":0.6859,"q2v":0.6624,"cvpos":0.9256}}}},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":0.8297},"cp":5813.34,"statistics":{"pb":{"mcw":{"q8v":0.778,"q5v":0.6855,"q2v":0.6624,"cvpos":0.9255}}}},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":0.8258},"cp":5776.26,"statistics":{"pb":{"mcw":{"q8v":0.7776,"q5v":0.685,"q2v":0.6624,"cvpos":0.9255}}}},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":0.8315},"cp":5819.03,"statistics":{"pb":{"mcw":{"q8v":0.7775,"q5v":0.6847,"q2v":0.6624,"cvpos":0.9271}}}},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":0.8415},"cp":5843.94,"statistics":{"pb":{"mcw":{"q8v":0.7775,"q5v":0.6845,"q2v":0.6624,"cvpos":0.9354}}}},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":0.8316},"cp":5827.25,"statistics":{"pb":{"mcw":{"q8v":0.7773,"q5v":0.6845,"q2v":0.6624,"cvpos":0.9298}}}},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":0.8445},"statistics":{"pb":{"mcw":{"q8v":0.7772,"q5v":0.6844,"q2v":0.6624,"cvpos":0.9393}}},"cp":5925.82},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":0.8323},"cp":5864.09,"statistics":{"pb":{"mcw":{"q8v":0.7769,"q5v":0.6843,"q2v":0.6624,"cvpos":0.9324}}}},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":0.854},"cp":5947.64,"statistics":{"pb":{"mcw":{"q8v":0.7766,"q5v":0.6843,"q2v":0.6624,"cvpos":0.9574}}}},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":0.8551},"cp":5963.77,"statistics":{"pb":{"mcw":{"q8v":0.7757,"q5v":0.6842,"q2v":0.6624,"cvpos":0.9601}}}},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":0.8555},"cp":5922.88,"statistics":{"pb":{"mcw":{"q8v":0.7757,"q5v":0.6842,"q2v":0.6624,"cvpos":0.9628}}}},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":0.8759},"cp":6057.83,"statistics":{"pb":{"mcw":{"q8v":0.7752,"q5v":0.6839,"q2v":0.6624,"cvpos":0.9972}}}},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":0.8811},"cp":6109.62,"statistics":{"pb":{"mcw":{"q8v":0.775,"q5v":0.6836,"q2v":0.6624,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":0.8793},"cp":6070.68,"statistics":{"pb":{"mcw":{"q8v":0.775,"q5v":0.6834,"q2v":0.6624,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":0.8732},"cp":6012.02,"statistics":{"pb":{"mcw":{"q8v":0.7748,"q5v":0.6831,"q2v":0.6624,"cvpos":1}}}},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":0.8682},"cp":5995.93,"statistics":{"pb":{"mcw":{"q8v":0.7744,"q5v":0.6831,"q2v":0.6624,"cvpos":0.9972}}}},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":0.8619},"cp":5947.84,"statistics":{"pb":{"mcw":{"q8v":0.7738,"q5v":0.6831,"q2v":0.6624,"cvpos":0.9862}}}},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":0.8623},"cp":5983.94,"statistics":{"pb":{"mcw":{"q8v":0.7736,"q5v":0.683,"q2v":0.6624,"cvpos":0.9876}}}},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":0.8599},"cp":5966.84,"statistics":{"pb":{"mcw":{"q8v":0.7732,"q5v":0.6825,"q2v":0.6624,"cvpos":0.9849}}}},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":0.8654},"cp":5978.29,"statistics":{"pb":{"mcw":{"q8v":0.7726,"q5v":0.6824,"q2v":0.6624,"cvpos":0.9904}}}},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":0.8603},"cp":5944.78,"statistics":{"pb":{"mcw":{"q8v":0.7722,"q5v":0.6824,"q2v":0.6624,"cvpos":0.9876}}}},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":0.8666},"cp":5973.15,"statistics":{"pb":{"mcw":{"q8v":0.7721,"q5v":0.6823,"q2v":0.6624,"cvpos":0.9945}}}},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":0.8611},"cp":5951.99,"statistics":{"pb":{"mcw":{"q8v":0.7721,"q5v":0.682,"q2v":0.6624,"cvpos":0.9903}}}},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":0.8669},"cp":5982.43,"statistics":{"pb":{"mcw":{"q8v":0.7719,"q5v":0.6817,"q2v":0.6621,"cvpos":0.9972}}}},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":0.8708},"cp":6012.1,"statistics":{"pb":{"mcw":{"q8v":0.7706,"q5v":0.6817,"q2v":0.662,"cvpos":1}}}},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":0.8668},"cp":6001.47,"statistics":{"pb":{"mcw":{"q8v":0.7703,"q5v":0.6817,"q2v":0.662,"cvpos":0.9986}}}},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":0.8659},"cp":6003.18,"statistics":{"pb":{"mcw":{"q8v":0.7703,"q5v":0.6815,"q2v":0.662,"cvpos":0.9986}}}},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":0.8532},"cp":5915.46,"statistics":{"pb":{"mcw":{"q8v":0.7697,"q5v":0.6814,"q2v":0.662,"cvpos":0.9793}}}},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":0.847},"cp":5880.58,"statistics":{"pb":{"mcw":{"q8v":0.7692,"q5v":0.6812,"q2v":0.6619,"cvpos":0.9711}}}},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":0.8477},"cp":5896.39,"statistics":{"pb":{"mcw":{"q8v":0.7687,"q5v":0.681,"q2v":0.6619,"cvpos":0.9725}}}},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":0.8521},"cp":5974.93,"statistics":{"pb":{"mcw":{"q8v":0.768,"q5v":0.6809,"q2v":0.6619,"cvpos":0.9793}}}},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":0.8457},"cp":5940.11,"statistics":{"pb":{"mcw":{"q8v":0.768,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9738}}}},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":0.8537},"cp":5992.4,"statistics":{"pb":{"mcw":{"q8v":0.7675,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9821}}}},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":0.848},"cp":5946.37,"statistics":{"pb":{"mcw":{"q8v":0.7673,"q5v":0.6808,"q2v":0.6619,"cvpos":0.978}}}},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":0.8515},"cp":5970.72,"statistics":{"pb":{"mcw":{"q8v":0.7673,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9794}}}},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":0.8565},"cp":5988.39,"statistics":{"pb":{"mcw":{"q8v":0.767,"q5v":0.6808,"q2v":0.6619,"cvpos":0.989}}}},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":0.8478},"cp":5933.35,"statistics":{"pb":{"mcw":{"q8v":0.7669,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9807}}}},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":0.8559},"cp":5979.27,"statistics":{"pb":{"mcw":{"q8v":0.7667,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9876}}}},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":0.8591},"cp":5990.02,"statistics":{"pb":{"mcw":{"q8v":0.7661,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9931}}}},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":0.8545},"cp":5957.67,"statistics":{"pb":{"mcw":{"q8v":0.7661,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9876}}}},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":0.8564},"cp":5965.07,"statistics":{"pb":{"mcw":{"q8v":0.766,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9904}}}},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":0.8594},"cp":5999.86,"statistics":{"pb":{"mcw":{"q8v":0.7659,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9959}}}},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":0.8657},"cp":6047.1,"statistics":{"pb":{"mcw":{"q8v":0.7659,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9986}}}},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":0.8634},"cp":6045.92,"statistics":{"pb":{"mcw":{"q8v":0.7658,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9986}}}},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":0.8697},"cp":6103.95,"statistics":{"pb":{"mcw":{"q8v":0.7651,"q5v":0.6808,"q2v":0.6619,"cvpos":1}}}},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":0.8593},"cp":6040.8,"statistics":{"pb":{"mcw":{"q8v":0.7642,"q5v":0.6807,"q2v":0.6619,"cvpos":1}}}},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":0.8578},"cp":6055.5,"statistics":{"pb":{"mcw":{"q8v":0.7637,"q5v":0.6807,"q2v":0.6619,"cvpos":1}}}},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":0.8569},"cp":6051.78,"statistics":{"pb":{"mcw":{"q8v":0.7636,"q5v":0.6807,"q2v":0.6619,"cvpos":1}}}},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":0.8552},"cp":6034.96,"statistics":{"pb":{"mcw":{"q8v":0.7632,"q5v":0.6808,"q2v":0.6619,"cvpos":1}}}},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":0.8439},"cp":5951.84,"statistics":{"pb":{"mcw":{"q8v":0.7629,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9959}}}},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":0.8455},"cp":5943.77,"statistics":{"pb":{"mcw":{"q8v":0.7625,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9972}}}},{"date":"2025-06-30T16:00:00.000Z","pb":{"mcw":0.8437},"cp":5920.72,"statistics":{"pb":{"mcw":{"q8v":0.7622,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9972}}}},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":0.8348},"cp":5869.26,"statistics":{"pb":{"mcw":{"q8v":0.7612,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9959}}}},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":0.8327},"cp":5895.17,"statistics":{"pb":{"mcw":{"q8v":0.761,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9959}}}},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":0.8534},"cp":6030.45,"statistics":{"pb":{"mcw":{"q8v":0.7608,"q5v":0.6808,"q2v":0.6619,"cvpos":1}}}},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":0.8519},"cp":6030.24,"statistics":{"pb":{"mcw":{"q8v":0.7608,"q5v":0.6807,"q2v":0.6619,"cvpos":1}}}},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":0.8395},"cp":5911.65,"statistics":{"pb":{"mcw":{"q8v":0.7607,"q5v":0.6807,"q2v":0.6619,"cvpos":1}}}},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":0.8247},"cp":5838.96,"statistics":{"pb":{"mcw":{"q8v":0.7601,"q5v":0.6807,"q2v":0.6619,"cvpos":1}}}},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":0.8138},"cp":5771.46,"statistics":{"pb":{"mcw":{"q8v":0.7597,"q5v":0.6808,"q2v":0.6619,"cvpos":1}}}},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":0.8058},"cp":5724.67,"statistics":{"pb":{"mcw":{"q8v":0.7595,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9959}}}},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":0.807},"cp":5758.34,"statistics":{"pb":{"mcw":{"q8v":0.7593,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9972}}}},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":0.8014},"cp":5749.27,"statistics":{"pb":{"mcw":{"q8v":0.7587,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9959}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":0.7995},"cp":5752.09,"statistics":{"pb":{"mcw":{"q8v":0.7584,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9945}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":0.7915},"cp":5688.29,"statistics":{"pb":{"mcw":{"q8v":0.7581,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9711}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":0.7972},"cp":5732.17,"statistics":{"pb":{"mcw":{"q8v":0.7577,"q5v":0.6808,"q2v":0.6619,"cvpos":0.9904}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":0.7962},"cp":5720.31,"statistics":{"pb":{"mcw":{"q8v":0.7576,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9862}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":0.7908},"cp":5661.24,"statistics":{"pb":{"mcw":{"q8v":0.7576,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9697}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":0.7906},"cp":5665.25,"statistics":{"pb":{"mcw":{"q8v":0.757,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9697}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":0.7901},"cp":5636.67,"statistics":{"pb":{"mcw":{"q8v":0.7563,"q5v":0.6808,"q2v":0.6619,"cvpos":0.967}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":0.7898},"cp":5645.08,"statistics":{"pb":{"mcw":{"q8v":0.7553,"q5v":0.6807,"q2v":0.6619,"cvpos":0.9656}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":0.7885},"cp":5637.54,"statistics":{"pb":{"mcw":{"q8v":0.7552,"q5v":0.6806,"q2v":0.6619,"cvpos":0.9573}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":0.7878},"cp":5620.02,"statistics":{"pb":{"mcw":{"q8v":0.7545,"q5v":0.6805,"q2v":0.6619,"cvpos":0.9476}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":0.7797},"cp":5536.04,"statistics":{"pb":{"mcw":{"q8v":0.7539,"q5v":0.6805,"q2v":0.6619,"cvpos":0.9078}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":0.7775},"cp":5529.8,"statistics":{"pb":{"mcw":{"q8v":0.7536,"q5v":0.6803,"q2v":0.6619,"cvpos":0.8968}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":0.778},"cp":5518.19,"statistics":{"pb":{"mcw":{"q8v":0.7531,"q5v":0.6801,"q2v":0.6619,"cvpos":0.9008}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":0.7794},"cp":5528.81,"statistics":{"pb":{"mcw":{"q8v":0.7531,"q5v":0.6801,"q2v":0.6619,"cvpos":0.9048}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":0.7772},"cp":5516.04,"statistics":{"pb":{"mcw":{"q8v":0.7519,"q5v":0.6801,"q2v":0.6619,"cvpos":0.8966}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":0.7805},"cp":5538.33,"statistics":{"pb":{"mcw":{"q8v":0.7507,"q5v":0.6799,"q2v":0.6619,"cvpos":0.9092}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":0.7891},"cp":5600.7,"statistics":{"pb":{"mcw":{"q8v":0.7503,"q5v":0.6799,"q2v":0.6619,"cvpos":0.9656}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":0.786},"cp":5571.25,"statistics":{"pb":{"mcw":{"q8v":0.7498,"q5v":0.6798,"q2v":0.6619,"cvpos":0.9463}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":0.7839},"cp":5554.26,"statistics":{"pb":{"mcw":{"q8v":0.7493,"q5v":0.6798,"q2v":0.6619,"cvpos":0.9324}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":0.7826},"cp":5542.2,"statistics":{"pb":{"mcw":{"q8v":0.7492,"q5v":0.6798,"q2v":0.6619,"cvpos":0.9269}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":0.7857},"cp":5559.25,"statistics":{"pb":{"mcw":{"q8v":0.749,"q5v":0.6796,"q2v":0.6619,"cvpos":0.9436}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":0.7943},"cp":5623.05,"statistics":{"pb":{"mcw":{"q8v":0.7487,"q5v":0.6796,"q2v":0.6619,"cvpos":0.9807}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":0.7971},"cp":5657.08,"statistics":{"pb":{"mcw":{"q8v":0.7458,"q5v":0.6795,"q2v":0.6619,"cvpos":0.9904}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":0.7854},"cp":5544.04,"statistics":{"pb":{"mcw":{"q8v":0.7451,"q5v":0.6795,"q2v":0.6619,"cvpos":0.9448}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":0.7786},"cp":5504.05,"statistics":{"pb":{"mcw":{"q8v":0.7422,"q5v":0.6795,"q2v":0.6619,"cvpos":0.9159}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":0.7757},"cp":5455.2,"statistics":{"pb":{"mcw":{"q8v":0.742,"q5v":0.6795,"q2v":0.6619,"cvpos":0.9065}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":0.7703},"cp":5423.71,"statistics":{"pb":{"mcw":{"q8v":0.7411,"q5v":0.6794,"q2v":0.6619,"cvpos":0.8845}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":0.7661},"cp":5372.99,"statistics":{"pb":{"mcw":{"q8v":0.738,"q5v":0.6794,"q2v":0.6619,"cvpos":0.8691}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":0.7539},"cp":5304.29,"statistics":{"pb":{"mcw":{"q8v":0.7369,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8248}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":0.7531},"cp":5286.28,"statistics":{"pb":{"mcw":{"q8v":0.736,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8223}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":0.7934},"cp":5360.84,"statistics":{"pb":{"mcw":{"q8v":0.7356,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9793}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":0.7974},"cp":5379.22,"statistics":{"pb":{"mcw":{"q8v":0.7356,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9917}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":0.7913},"cp":5356.9,"statistics":{"pb":{"mcw":{"q8v":0.7304,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9766}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":0.7956},"cp":5371.55,"statistics":{"pb":{"mcw":{"q8v":0.7292,"q5v":0.6793,"q2v":0.6619,"cvpos":0.989}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":0.7858},"cp":5329.58,"statistics":{"pb":{"mcw":{"q8v":0.7276,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9532}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":0.7886},"cp":5341.36,"statistics":{"pb":{"mcw":{"q8v":0.7264,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9683}}}},{"date":"2025-04-20T16:00:00.000Z","pb":{"mcw":0.782},"cp":5318.1,"statistics":{"pb":{"mcw":{"q8v":0.7264,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9366}}}},{"date":"2025-04-17T16:00:00.000Z","pb":{"mcw":0.789},"cp":5354.6,"statistics":{"pb":{"mcw":{"q8v":0.7264,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9739}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":0.7833},"cp":5322.71,"statistics":{"pb":{"mcw":{"q8v":0.7264,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9464}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":0.7824},"cp":5315.5,"statistics":{"pb":{"mcw":{"q8v":0.7258,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9421}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":0.775},"cp":5280.69,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9172}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":0.766},"cp":5226.93,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8841}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":0.7601},"cp":5207.27,"statistics":{"pb":{"mcw":{"q8v":0.7264,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8624}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":0.757},"cp":5193,"statistics":{"pb":{"mcw":{"q8v":0.7264,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8501}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":0.7545},"cp":5143.92,"statistics":{"pb":{"mcw":{"q8v":0.7258,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8457}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":0.7593},"cp":5160.72,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8593}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":0.7487},"cp":5073.12,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8317}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":0.7833},"cp":5385.02,"statistics":{"pb":{"mcw":{"q8v":0.7258,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9463}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":0.7795},"cp":5385.9,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9338}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":0.7736},"cp":5352.8,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9144}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":0.7797},"cp":5373.56,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9351}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":0.7826},"cp":5389.83,"statistics":{"pb":{"mcw":{"q8v":0.7258,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9449}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":0.7884},"cp":5405.4,"statistics":{"pb":{"mcw":{"q8v":0.7258,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9697}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":0.7862},"cp":5377.85,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.96}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":0.7937},"cp":5440.6,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9848}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":0.7913},"cp":5436.45,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9807}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":0.785},"cp":5395.61,"statistics":{"pb":{"mcw":{"q8v":0.7258,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9601}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":0.7943},"cp":5469.28,"statistics":{"pb":{"mcw":{"q8v":0.7258,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9862}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":0.8037},"cp":5532.84,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9972}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":0.7969},"cp":5486.19,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9931}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":0.7977},"cp":5483.5,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9945}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":0.7889},"cp":5485.76,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9821}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":0.7744},"cp":5353.23,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9353}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":0.7726},"cp":5343.13,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.931}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":0.7757},"cp":5354.83,"statistics":{"pb":{"mcw":{"q8v":0.7239,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9406}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":0.7719},"cp":5323,"statistics":{"pb":{"mcw":{"q8v":0.7239,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9282}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":0.779},"cp":5372.63,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9504}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":0.782},"cp":5388.65,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9573}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":0.7816},"cp":5356.77,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9572}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":0.7703},"cp":5295.3,"statistics":{"pb":{"mcw":{"q8v":0.7239,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9309}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":0.7748},"cp":5303.97,"statistics":{"pb":{"mcw":{"q8v":0.7239,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9406}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":0.7766},"cp":5306.3,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9421}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":0.7879},"cp":5395.93,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9738}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":0.781},"cp":5349.27,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9545}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":0.7732},"cp":5286.29,"statistics":{"pb":{"mcw":{"q8v":0.7239,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9365}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":0.7811},"cp":5345.49,"statistics":{"pb":{"mcw":{"q8v":0.7239,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9572}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":0.7843},"cp":5358.2,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9656}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":0.7898},"cp":5366.93,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9793}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":0.7914},"cp":5388.69,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9834}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":0.7926},"cp":5383.09,"statistics":{"pb":{"mcw":{"q8v":0.7239,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9862}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":0.7882},"cp":5383.67,"statistics":{"pb":{"mcw":{"q8v":0.7239,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9765}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":0.7879},"cp":5388.68,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9697}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":0.7837},"cp":5351.69,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9601}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":0.7821},"cp":5354.25,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9572}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":0.775},"cp":5303.96,"statistics":{"pb":{"mcw":{"q8v":0.7239,"q5v":0.6792,"q2v":0.6619,"cvpos":0.942}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":0.7673},"cp":5290.59,"statistics":{"pb":{"mcw":{"q8v":0.7239,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9213}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":0.7675},"cp":5282.87,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9201}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":0.7661},"cp":5257.54,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9132}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":0.7642},"cp":5231.25,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9076}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":0.778},"cp":5304.63,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9476}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":0.7706},"cp":5291.71,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.923}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":0.7697},"cp":5263.54,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9216}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":0.7492},"cp":5158.26,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8595}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":0.7607},"cp":5238.68,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8897}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":0.7608},"cp":5237.34,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8897}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":0.7622},"cp":5236.64,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8927}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":0.7659},"cp":5249.22,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9037}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":0.7608},"cp":5223.84,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8884}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":0.7597},"cp":5212.09,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8883}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":0.7493},"cp":5114.9,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8607}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":0.7576},"cp":5152.34,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8748}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":0.7651},"cp":5205.76,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8941}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":0.7721},"cp":5246.02,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9105}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":0.767},"cp":5232.54,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9021}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":0.7612},"cp":5212.1,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8869}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":0.7581},"cp":5187.69,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8776}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":0.7667},"cp":5243.6,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8953}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":0.7904},"cp":5415.79,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9614}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":0.8012},"cp":5527.48,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.989}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":0.7934},"cp":5466.31,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9684}}}},{"date":"2024-12-25T16:00:00.000Z","pb":{"mcw":0.7946},"cp":5467.12,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9739}}}},{"date":"2024-12-24T16:00:00.000Z","pb":{"mcw":0.7967},"cp":5478.11,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9807}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":0.7888},"cp":5444.7,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9655}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":0.7769},"cp":5362.65,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9241}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":0.7659},"cp":5317.92,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8927}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":0.7658},"cp":5324.27,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8913}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":0.7721},"cp":5357.59,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9008}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":0.7673},"cp":5319.22,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8952}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":0.7675},"cp":5322.42,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9062}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":0.7687},"cp":5318.41,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8941}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":0.7831},"cp":5460.45,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9422}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":0.7722},"cp":5388.74,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8981}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":0.784},"cp":5448.04,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9448}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":0.7752},"cp":5383.89,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.909}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":0.7738},"cp":5388.75,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8996}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":0.7632},"cp":5301.09,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8872}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":0.7637},"cp":5306.08,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8898}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":0.7629},"cp":5326.35,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8883}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":0.7531},"cp":5270.92,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8676}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":0.7507},"cp":5242.06,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8611}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":0.7503},"cp":5216.26,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8597}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":0.7536},"cp":5246.64,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8636}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":0.7451},"cp":5184.74,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8483}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":0.7369},"cp":5145.05,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8276}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":0.738},"cp":5167.13,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8253}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":0.7584},"cp":5343.61,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.868}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":0.7576},"cp":5334.69,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8664}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":0.7587},"cp":5344.89,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.869}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":0.761},"cp":5343.4,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8703}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":0.7519},"cp":5305.9,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8569}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":0.7595},"cp":5393.74,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8652}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":0.7577},"cp":5400.18,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.865}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":0.7553},"cp":5395.89,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8621}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":0.7669},"cp":5493.95,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8731}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":0.7775},"cp":5559.82,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9092}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":0.7881},"cp":5652.02,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9601}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":0.7625},"cp":5419.5,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8664}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":0.7692},"cp":5458.69,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8772}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":0.7552},"cp":5334.71,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8607}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":0.749},"cp":5256.46,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8528}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":0.742},"cp":5233.76,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8349}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":0.7636},"cp":5244.67,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.8636}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":0.7773},"cp":5313.31,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9076}}}},{"date":"2024-10-27T16:00:00.000Z","cp":5316.04,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9103}}},"pb":{"mcw":0.7776}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":0.784},"cp":5347.68,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9326}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":0.7888},"cp":5372.85,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9546}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":0.7902},"cp":5387.51,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9559}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":0.7868},"cp":5364.26,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9476}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":0.786},"cp":5351.21,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9448}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":0.7983},"cp":5425.23,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9711}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":0.7884},"cp":5328.45,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9505}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":0.7955},"cp":5370.07,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9669}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":0.784},"cp":5297.74,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9352}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":0.8071},"cp":5441.39,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9821}}}},{"date":"2024-10-10T16:00:00.000Z","pb":{"mcw":0.7855},"cp":5324.04,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9395}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":0.7881},"cp":5353.8,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.9464}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":0.768},"cp":5232.12,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.865}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":0.8076},"cp":5563.36,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9779}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":0.7811},"cp":5290.16,"statistics":{"pb":{"mcw":{"q8v":0.724,"q5v":0.6792,"q2v":0.6619,"cvpos":0.9269}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":0.7422},"cp":4974.47,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8349}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":0.7458},"cp":4901.01,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6793,"q2v":0.6619,"cvpos":0.8418}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":0.722},"cp":4703.47,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.7879}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":0.7125},"cp":4622.77,"statistics":{"pb":{"mcw":{"q8v":0.7248,"q5v":0.6792,"q2v":0.6619,"cvpos":0.7545}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":0.6806},"cp":4408.42,"statistics":{"pb":{"mcw":{"q8v":0.7256,"q5v":0.6792,"q2v":0.6619,"cvpos":0.5228}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":0.6729},"cp":4368.13,"statistics":{"pb":{"mcw":{"q8v":0.7264,"q5v":0.6792,"q2v":0.6619,"cvpos":0.3871}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":0.6697},"cp":4350.88,"statistics":{"pb":{"mcw":{"q8v":0.7264,"q5v":0.6793,"q2v":0.6619,"cvpos":0.3159}}}},{"date":"2024-09-17T16:00:00.000Z","pb":{"mcw":0.6703},"cp":4338.4,"statistics":{"pb":{"mcw":{"q8v":0.7264,"q5v":0.6794,"q2v":0.6619,"cvpos":0.3315}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":0.6605},"cp":4290.43,"statistics":{"pb":{"mcw":{"q8v":0.7292,"q5v":0.6795,"q2v":0.6619,"cvpos":0.1939}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":0.6606},"cp":4289.01,"statistics":{"pb":{"mcw":{"q8v":0.7299,"q5v":0.6796,"q2v":0.662,"cvpos":0.1939}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":0.6593},"cp":4274.64,"statistics":{"pb":{"mcw":{"q8v":0.7299,"q5v":0.6796,"q2v":0.6621,"cvpos":0.1887}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":0.6722},"cp":4327.63,"statistics":{"pb":{"mcw":{"q8v":0.7299,"q5v":0.6796,"q2v":0.6622,"cvpos":0.3683}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":0.6656},"cp":4313.29,"statistics":{"pb":{"mcw":{"q8v":0.7304,"q5v":0.6796,"q2v":0.6622,"cvpos":0.2579}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":0.6723},"cp":4376.1,"statistics":{"pb":{"mcw":{"q8v":0.7337,"q5v":0.6799,"q2v":0.6622,"cvpos":0.3659}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":0.6706},"cp":4363.71,"statistics":{"pb":{"mcw":{"q8v":0.7343,"q5v":0.68,"q2v":0.6622,"cvpos":0.3301}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":0.6716},"cp":4341.48,"statistics":{"pb":{"mcw":{"q8v":0.7343,"q5v":0.6801,"q2v":0.6622,"cvpos":0.3457}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":0.6746},"cp":4363.98,"statistics":{"pb":{"mcw":{"q8v":0.7343,"q5v":0.6801,"q2v":0.6622,"cvpos":0.3917}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":0.687},"cp":4407.7,"statistics":{"pb":{"mcw":{"q8v":0.7351,"q5v":0.6803,"q2v":0.6622,"cvpos":0.5876}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":0.6953},"cp":4429.12,"statistics":{"pb":{"mcw":{"q8v":0.7356,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6396}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":0.7116},"cp":4438.13,"statistics":{"pb":{"mcw":{"q8v":0.736,"q5v":0.6804,"q2v":0.6622,"cvpos":0.7304}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":0.736},"cp":4539.46,"statistics":{"pb":{"mcw":{"q8v":0.736,"q5v":0.6804,"q2v":0.6622,"cvpos":0.8003}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":0.7411},"cp":4558.35,"statistics":{"pb":{"mcw":{"q8v":0.7356,"q5v":0.6803,"q2v":0.6622,"cvpos":0.8083}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":0.7356},"cp":4558.08,"statistics":{"pb":{"mcw":{"q8v":0.7356,"q5v":0.6803,"q2v":0.6622,"cvpos":0.7986}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":0.7356},"cp":4560.37,"statistics":{"pb":{"mcw":{"q8v":0.7386,"q5v":0.6804,"q2v":0.6622,"cvpos":0.795}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":0.7304},"cp":4499.32,"statistics":{"pb":{"mcw":{"q8v":0.7389,"q5v":0.6804,"q2v":0.6622,"cvpos":0.7868}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":0.7248},"cp":4496.82,"statistics":{"pb":{"mcw":{"q8v":0.7389,"q5v":0.6804,"q2v":0.6622,"cvpos":0.7755}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":0.7292},"cp":4517.79,"statistics":{"pb":{"mcw":{"q8v":0.7389,"q5v":0.6803,"q2v":0.6622,"cvpos":0.7848}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":0.7258},"cp":4522.23,"statistics":{"pb":{"mcw":{"q8v":0.741,"q5v":0.6803,"q2v":0.6622,"cvpos":0.7779}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":0.7133},"cp":4464.79,"statistics":{"pb":{"mcw":{"q8v":0.7428,"q5v":0.6804,"q2v":0.6622,"cvpos":0.7304}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":0.7045},"cp":4432.66,"statistics":{"pb":{"mcw":{"q8v":0.7429,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6988}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":0.6964},"cp":4367.51,"statistics":{"pb":{"mcw":{"q8v":0.7429,"q5v":0.6804,"q2v":0.6622,"cvpos":0.646}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":0.697},"cp":4379.6,"statistics":{"pb":{"mcw":{"q8v":0.7429,"q5v":0.6803,"q2v":0.6622,"cvpos":0.6552}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":0.6925},"cp":4354.21,"statistics":{"pb":{"mcw":{"q8v":0.7445,"q5v":0.6803,"q2v":0.6622,"cvpos":0.6331}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":0.69},"cp":4356.54,"statistics":{"pb":{"mcw":{"q8v":0.7473,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6107}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":0.6879},"cp":4355.32,"statistics":{"pb":{"mcw":{"q8v":0.7481,"q5v":0.6804,"q2v":0.6622,"cvpos":0.5873}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":0.686},"cp":4341.72,"statistics":{"pb":{"mcw":{"q8v":0.7481,"q5v":0.6804,"q2v":0.6622,"cvpos":0.573}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":0.6868},"cp":4344.33,"statistics":{"pb":{"mcw":{"q8v":0.7481,"q5v":0.6803,"q2v":0.6622,"cvpos":0.5834}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":0.6976},"cp":4400.31,"statistics":{"pb":{"mcw":{"q8v":0.7481,"q5v":0.6803,"q2v":0.6622,"cvpos":0.651}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":0.6992},"cp":4418.98,"statistics":{"pb":{"mcw":{"q8v":0.7515,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6534}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":0.7028},"cp":4468.62,"statistics":{"pb":{"mcw":{"q8v":0.7538,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6768}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":0.7004},"cp":4464.97,"statistics":{"pb":{"mcw":{"q8v":0.7538,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6667}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":0.7008},"cp":4408.67,"statistics":{"pb":{"mcw":{"q8v":0.7538,"q5v":0.6803,"q2v":0.6622,"cvpos":0.6676}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":0.701},"cp":4413.81,"statistics":{"pb":{"mcw":{"q8v":0.7563,"q5v":0.6803,"q2v":0.6622,"cvpos":0.6676}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":0.6924},"cp":4384.81,"statistics":{"pb":{"mcw":{"q8v":0.7619,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6245}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":0.7024},"cp":4434.71,"statistics":{"pb":{"mcw":{"q8v":0.7625,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6685}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":0.7048},"cp":4451.37,"statistics":{"pb":{"mcw":{"q8v":0.7625,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6804}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":0.7054},"cp":4473.41,"statistics":{"pb":{"mcw":{"q8v":0.7625,"q5v":0.6803,"q2v":0.6622,"cvpos":0.6869}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":0.6996},"cp":4481.64,"statistics":{"pb":{"mcw":{"q8v":0.7666,"q5v":0.6803,"q2v":0.6622,"cvpos":0.6579}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":0.7063},"cp":4511.58,"statistics":{"pb":{"mcw":{"q8v":0.7688,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6891}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":0.7059},"cp":4490.34,"statistics":{"pb":{"mcw":{"q8v":0.7702,"q5v":0.6804,"q2v":0.6622,"cvpos":0.685}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":0.7047},"cp":4486.03,"statistics":{"pb":{"mcw":{"q8v":0.7702,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6777}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":0.7},"cp":4443.5,"statistics":{"pb":{"mcw":{"q8v":0.7702,"q5v":0.6803,"q2v":0.6622,"cvpos":0.6607}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":0.703},"cp":4471.14,"statistics":{"pb":{"mcw":{"q8v":0.7712,"q5v":0.6803,"q2v":0.6622,"cvpos":0.6703}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":0.6938},"cp":4444.99,"statistics":{"pb":{"mcw":{"q8v":0.7724,"q5v":0.6804,"q2v":0.6622,"cvpos":0.6286}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":0.6842},"cp":4387.93,"statistics":{"pb":{"mcw":{"q8v":0.7725,"q5v":0.6804,"q2v":0.6622,"cvpos":0.5475}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":0.6888},"cp":4430.37,"statistics":{"pb":{"mcw":{"q8v":0.7725,"q5v":0.6804,"q2v":0.6622,"cvpos":0.5992}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":0.6846},"cp":4425.01,"statistics":{"pb":{"mcw":{"q8v":0.7725,"q5v":0.6803,"q2v":0.6622,"cvpos":0.5586}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":0.6783},"cp":4385.16,"statistics":{"pb":{"mcw":{"q8v":0.7729,"q5v":0.6803,"q2v":0.6622,"cvpos":0.4579}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":0.6751},"cp":4392.39,"statistics":{"pb":{"mcw":{"q8v":0.7736,"q5v":0.6805,"q2v":0.6622,"cvpos":0.4044}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":0.6881},"cp":4467.58,"statistics":{"pb":{"mcw":{"q8v":0.7739,"q5v":0.6805,"q2v":0.6622,"cvpos":0.5818}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":0.686},"cp":4476.08,"statistics":{"pb":{"mcw":{"q8v":0.7739,"q5v":0.6805,"q2v":0.6622,"cvpos":0.5661}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":0.6907},"cp":4493.69,"statistics":{"pb":{"mcw":{"q8v":0.7739,"q5v":0.6805,"q2v":0.6622,"cvpos":0.6041}}}},{"date":"2024-06-30T16:00:00.000Z","pb":{"mcw":0.6813},"cp":4444.58,"statistics":{"pb":{"mcw":{"q8v":0.7745,"q5v":0.6805,"q2v":0.6622,"cvpos":0.5117}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":0.6728},"cp":4409.88,"statistics":{"pb":{"mcw":{"q8v":0.7749,"q5v":0.6805,"q2v":0.6622,"cvpos":0.37}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":0.6727},"cp":4419.39,"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.6806,"q2v":0.6622,"cvpos":0.3659}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":0.6681},"cp":4405.78,"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.6807,"q2v":0.6622,"cvpos":0.2893}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":0.6653},"cp":4393.57,"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.6808,"q2v":0.6622,"cvpos":0.2497}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":0.6654},"cp":4407.17,"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.6808,"q2v":0.6622,"cvpos":0.2524}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":0.6631},"cp":4398.78,"statistics":{"pb":{"mcw":{"q8v":0.7764,"q5v":0.6809,"q2v":0.6622,"cvpos":0.2091}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":0.6646},"cp":4401.74,"statistics":{"pb":{"mcw":{"q8v":0.7765,"q5v":0.681,"q2v":0.6622,"cvpos":0.2325}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":0.6646},"cp":4424.24,"statistics":{"pb":{"mcw":{"q8v":0.7765,"q5v":0.6812,"q2v":0.6622,"cvpos":0.2314}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":0.6604},"cp":4406.09,"statistics":{"pb":{"mcw":{"q8v":0.7765,"q5v":0.6813,"q2v":0.6622,"cvpos":0.1903}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":0.658},"cp":4387.39,"statistics":{"pb":{"mcw":{"q8v":0.7767,"q5v":0.6814,"q2v":0.6624,"cvpos":0.171}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":0.6626},"cp":4409.66,"statistics":{"pb":{"mcw":{"q8v":0.7771,"q5v":0.6814,"q2v":0.6624,"cvpos":0.2022}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":0.6558},"cp":4352.72,"statistics":{"pb":{"mcw":{"q8v":0.7771,"q5v":0.6815,"q2v":0.6624,"cvpos":0.1639}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":0.6551},"cp":4364.86,"statistics":{"pb":{"mcw":{"q8v":0.7771,"q5v":0.6816,"q2v":0.6625,"cvpos":0.1586}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":0.6586},"cp":4389.39,"statistics":{"pb":{"mcw":{"q8v":0.7771,"q5v":0.6817,"q2v":0.6626,"cvpos":0.1754}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":0.6678},"cp":4444.14,"statistics":{"pb":{"mcw":{"q8v":0.7777,"q5v":0.6817,"q2v":0.6629,"cvpos":0.271}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":0.6642},"cp":4440.01,"statistics":{"pb":{"mcw":{"q8v":0.7778,"q5v":0.6819,"q2v":0.6629,"cvpos":0.2146}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":0.6667},"cp":4462.24,"statistics":{"pb":{"mcw":{"q8v":0.7778,"q5v":0.6821,"q2v":0.6629,"cvpos":0.259}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":0.6681},"cp":4488.75,"statistics":{"pb":{"mcw":{"q8v":0.7778,"q5v":0.6822,"q2v":0.6629,"cvpos":0.269}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":0.6657},"cp":4468.54,"statistics":{"pb":{"mcw":{"q8v":0.7778,"q5v":0.6823,"q2v":0.6629,"cvpos":0.2441}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":0.6665},"cp":4492.98,"statistics":{"pb":{"mcw":{"q8v":0.7786,"q5v":0.6825,"q2v":0.6629,"cvpos":0.2558}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":0.6663},"cp":4492.41,"statistics":{"pb":{"mcw":{"q8v":0.7793,"q5v":0.6826,"q2v":0.6629,"cvpos":0.2503}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":0.6704},"cp":4522.24,"statistics":{"pb":{"mcw":{"q8v":0.7793,"q5v":0.6826,"q2v":0.6629,"cvpos":0.3017}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":0.6747},"cp":4545.5,"statistics":{"pb":{"mcw":{"q8v":0.7793,"q5v":0.6827,"q2v":0.6629,"cvpos":0.3641}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":0.6769},"cp":4569.73,"statistics":{"pb":{"mcw":{"q8v":0.7798,"q5v":0.6829,"q2v":0.6629,"cvpos":0.3972}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":0.6702},"cp":4519.4,"statistics":{"pb":{"mcw":{"q8v":0.7806,"q5v":0.6831,"q2v":0.6629,"cvpos":0.293}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":0.6776},"cp":4580.37,"statistics":{"pb":{"mcw":{"q8v":0.7807,"q5v":0.6831,"q2v":0.6629,"cvpos":0.4072}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":0.6829},"cp":4629.09,"statistics":{"pb":{"mcw":{"q8v":0.7807,"q5v":0.6832,"q2v":0.6629,"cvpos":0.4959}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":0.6814},"cp":4616.98,"statistics":{"pb":{"mcw":{"q8v":0.7807,"q5v":0.6834,"q2v":0.6629,"cvpos":0.4759}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":0.6791},"cp":4609.51,"statistics":{"pb":{"mcw":{"q8v":0.7809,"q5v":0.6835,"q2v":0.6629,"cvpos":0.44}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":0.6791},"cp":4604.92,"statistics":{"pb":{"mcw":{"q8v":0.7823,"q5v":0.6838,"q2v":0.6629,"cvpos":0.436}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":0.6709},"cp":4518.49,"statistics":{"pb":{"mcw":{"q8v":0.7824,"q5v":0.6841,"q2v":0.6629,"cvpos":0.3067}}}},{"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":0.6624},"cp":4450.32,"statistics":{"pb":{"mcw":{"q8v":0.7824,"q5v":0.6841,"q2v":0.6629,"cvpos":0.1942}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":0.6663},"cp":4492.78,"statistics":{"pb":{"mcw":{"q8v":0.7824,"q5v":0.6842,"q2v":0.6636,"cvpos":0.2483}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":0.6698},"cp":4514.37,"statistics":{"pb":{"mcw":{"q8v":0.7843,"q5v":0.6843,"q2v":0.6636,"cvpos":0.2828}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":0.6687},"cp":4501.92,"statistics":{"pb":{"mcw":{"q8v":0.7852,"q5v":0.6843,"q2v":0.6636,"cvpos":0.2669}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":0.6638},"cp":4451.66,"statistics":{"pb":{"mcw":{"q8v":0.7855,"q5v":0.6843,"q2v":0.6636,"cvpos":0.2063}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":0.6648},"cp":4438.01,"statistics":{"pb":{"mcw":{"q8v":0.7855,"q5v":0.6843,"q2v":0.6636,"cvpos":0.2245}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":0.666},"cp":4463.37,"statistics":{"pb":{"mcw":{"q8v":0.7855,"q5v":0.6844,"q2v":0.6636,"cvpos":0.2428}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":0.6639},"cp":4459.29,"statistics":{"pb":{"mcw":{"q8v":0.7862,"q5v":0.6845,"q2v":0.6636,"cvpos":0.2083}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":0.6637},"cp":4430.7,"statistics":{"pb":{"mcw":{"q8v":0.7868,"q5v":0.6847,"q2v":0.6636,"cvpos":0.2028}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":0.6809},"cp":4455.74,"statistics":{"pb":{"mcw":{"q8v":0.787,"q5v":0.6849,"q2v":0.6636,"cvpos":0.4552}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":0.6797},"cp":4413.34,"statistics":{"pb":{"mcw":{"q8v":0.7912,"q5v":0.6851,"q2v":0.6636,"cvpos":0.4374}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":0.6824},"cp":4384.68,"statistics":{"pb":{"mcw":{"q8v":0.7915,"q5v":0.6854,"q2v":0.6636,"cvpos":0.4677}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":0.6778},"cp":4340.69,"statistics":{"pb":{"mcw":{"q8v":0.7915,"q5v":0.6855,"q2v":0.6636,"cvpos":0.3967}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":0.6788},"cp":4331.48,"statistics":{"pb":{"mcw":{"q8v":0.7915,"q5v":0.6857,"q2v":0.6636,"cvpos":0.4193}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":0.6785},"cp":4334.53,"statistics":{"pb":{"mcw":{"q8v":0.792,"q5v":0.6859,"q2v":0.6636,"cvpos":0.4097}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":0.6826},"cp":4346.07,"statistics":{"pb":{"mcw":{"q8v":0.7936,"q5v":0.6861,"q2v":0.6636,"cvpos":0.4663}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":0.6837},"cp":4363.34,"statistics":{"pb":{"mcw":{"q8v":0.7944,"q5v":0.6862,"q2v":0.6636,"cvpos":0.4746}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":0.6757},"cp":4308.66,"statistics":{"pb":{"mcw":{"q8v":0.7944,"q5v":0.6863,"q2v":0.6636,"cvpos":0.3623}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":0.6662},"cp":4240.37,"statistics":{"pb":{"mcw":{"q8v":0.7944,"q5v":0.6863,"q2v":0.6636,"cvpos":0.24}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":0.665},"cp":4249.12,"statistics":{"pb":{"mcw":{"q8v":0.7944,"q5v":0.6863,"q2v":0.6636,"cvpos":0.2262}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":0.6504},"cp":4168.1,"statistics":{"pb":{"mcw":{"q8v":0.7955,"q5v":0.6865,"q2v":0.6636,"cvpos":0.1224}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":0.6554},"cp":4224.4,"statistics":{"pb":{"mcw":{"q8v":0.7966,"q5v":0.6866,"q2v":0.6636,"cvpos":0.1568}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":0.6581},"cp":4241.27,"statistics":{"pb":{"mcw":{"q8v":0.7966,"q5v":0.6866,"q2v":0.6637,"cvpos":0.1653}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":0.6599},"cp":4268.28,"statistics":{"pb":{"mcw":{"q8v":0.7966,"q5v":0.6868,"q2v":0.6638,"cvpos":0.1793}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":0.6645},"cp":4285.86,"statistics":{"pb":{"mcw":{"q8v":0.7976,"q5v":0.6872,"q2v":0.6638,"cvpos":0.2083}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":0.6622},"cp":4292.53,"statistics":{"pb":{"mcw":{"q8v":0.7995,"q5v":0.688,"q2v":0.6638,"cvpos":0.1871}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":0.665},"cp":4322.55,"statistics":{"pb":{"mcw":{"q8v":0.7995,"q5v":0.688,"q2v":0.6641,"cvpos":0.2163}}}},{"date":"2024-03-31T16:00:00.000Z","pb":{"mcw":0.6637},"cp":4330.86,"statistics":{"pb":{"mcw":{"q8v":0.8001,"q5v":0.6881,"q2v":0.6641,"cvpos":0.1956}}}},{"date":"2024-03-28T16:00:00.000Z","pb":{"mcw":0.6563},"cp":4287.5,"statistics":{"pb":{"mcw":{"q8v":0.8015,"q5v":0.6883,"q2v":0.6642,"cvpos":0.1593}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":0.662},"cp":4283.16,"statistics":{"pb":{"mcw":{"q8v":0.8018,"q5v":0.6883,"q2v":0.6643,"cvpos":0.1827}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":0.6759},"cp":4319.84,"statistics":{"pb":{"mcw":{"q8v":0.8019,"q5v":0.6883,"q2v":0.6643,"cvpos":0.3466}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":0.6753},"cp":4325.96,"statistics":{"pb":{"mcw":{"q8v":0.8019,"q5v":0.6884,"q2v":0.6643,"cvpos":0.343}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":0.6692},"cp":4274.7,"statistics":{"pb":{"mcw":{"q8v":0.8019,"q5v":0.6884,"q2v":0.6643,"cvpos":0.2521}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":0.6704},"cp":4299.8,"statistics":{"pb":{"mcw":{"q8v":0.8045,"q5v":0.6887,"q2v":0.6643,"cvpos":0.2692}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":0.6737},"cp":4346.23,"statistics":{"pb":{"mcw":{"q8v":0.8057,"q5v":0.6892,"q2v":0.6643,"cvpos":0.3132}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":0.6711},"cp":4323.89,"statistics":{"pb":{"mcw":{"q8v":0.807,"q5v":0.6893,"q2v":0.6643,"cvpos":0.2765}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":0.6663},"cp":4298.47,"statistics":{"pb":{"mcw":{"q8v":0.807,"q5v":0.6895,"q2v":0.6643,"cvpos":0.2259}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":0.674},"cp":4352.05,"statistics":{"pb":{"mcw":{"q8v":0.808,"q5v":0.6896,"q2v":0.6643,"cvpos":0.314}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":0.6721},"cp":4331.62,"statistics":{"pb":{"mcw":{"q8v":0.8101,"q5v":0.6901,"q2v":0.6643,"cvpos":0.2963}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":0.6715},"cp":4317.57,"statistics":{"pb":{"mcw":{"q8v":0.8101,"q5v":0.6901,"q2v":0.6643,"cvpos":0.2775}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":0.6721},"cp":4334.08,"statistics":{"pb":{"mcw":{"q8v":0.8106,"q5v":0.6903,"q2v":0.6643,"cvpos":0.2902}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":0.6801},"cp":4397.68,"statistics":{"pb":{"mcw":{"q8v":0.812,"q5v":0.6906,"q2v":0.6643,"cvpos":0.4044}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":0.6883},"cp":4404.61,"statistics":{"pb":{"mcw":{"q8v":0.8141,"q5v":0.6907,"q2v":0.6643,"cvpos":0.4814}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":0.6887},"cp":4393.27,"statistics":{"pb":{"mcw":{"q8v":0.8161,"q5v":0.6907,"q2v":0.6643,"cvpos":0.4856}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":0.6896},"cp":4402.92,"statistics":{"pb":{"mcw":{"q8v":0.8161,"q5v":0.6907,"q2v":0.6643,"cvpos":0.489}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":0.6883},"cp":4396.46,"statistics":{"pb":{"mcw":{"q8v":0.817,"q5v":0.6907,"q2v":0.6643,"cvpos":0.4814}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":0.6959},"cp":4429.23,"statistics":{"pb":{"mcw":{"q8v":0.8194,"q5v":0.691,"q2v":0.6643,"cvpos":0.5144}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":0.6843},"cp":4372.7,"statistics":{"pb":{"mcw":{"q8v":0.8204,"q5v":0.691,"q2v":0.6643,"cvpos":0.4443}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":0.6892},"cp":4415.42,"statistics":{"pb":{"mcw":{"q8v":0.8219,"q5v":0.6916,"q2v":0.6643,"cvpos":0.4829}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":0.6875},"cp":4407.49,"statistics":{"pb":{"mcw":{"q8v":0.8219,"q5v":0.6916,"q2v":0.6643,"cvpos":0.4725}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":0.6831},"cp":4377.25,"statistics":{"pb":{"mcw":{"q8v":0.8222,"q5v":0.6917,"q2v":0.6643,"cvpos":0.4333}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":0.6866},"cp":4410.31,"statistics":{"pb":{"mcw":{"q8v":0.8222,"q5v":0.6919,"q2v":0.6643,"cvpos":0.4683}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":0.6849},"cp":4396.56,"statistics":{"pb":{"mcw":{"q8v":0.8225,"q5v":0.6926,"q2v":0.6643,"cvpos":0.4518}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":0.7037},"cp":4496.53,"statistics":{"pb":{"mcw":{"q8v":0.8261,"q5v":0.6935,"q2v":0.6643,"cvpos":0.5398}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":0.6992},"cp":4477.79,"statistics":{"pb":{"mcw":{"q8v":0.8268,"q5v":0.6935,"q2v":0.6643,"cvpos":0.522}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":0.6969},"cp":4457.23,"statistics":{"pb":{"mcw":{"q8v":0.8269,"q5v":0.6933,"q2v":0.6643,"cvpos":0.5131}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":0.6859},"cp":4363.26,"statistics":{"pb":{"mcw":{"q8v":0.8269,"q5v":0.6931,"q2v":0.6643,"cvpos":0.4573}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":0.6805},"cp":4339.43,"statistics":{"pb":{"mcw":{"q8v":0.8269,"q5v":0.6935,"q2v":0.6643,"cvpos":0.4063}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":0.6678},"cp":4302.43,"statistics":{"pb":{"mcw":{"q8v":0.8283,"q5v":0.6956,"q2v":0.6643,"cvpos":0.2346}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":0.6698},"cp":4293.2,"statistics":{"pb":{"mcw":{"q8v":0.8283,"q5v":0.6959,"q2v":0.6643,"cvpos":0.2514}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":0.677},"cp":4297.29,"statistics":{"pb":{"mcw":{"q8v":0.8293,"q5v":0.696,"q2v":0.6643,"cvpos":0.3466}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":0.6654},"cp":4202.59,"statistics":{"pb":{"mcw":{"q8v":0.8297,"q5v":0.6963,"q2v":0.6643,"cvpos":0.216}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":0.6554},"cp":4165.62,"statistics":{"pb":{"mcw":{"q8v":0.8314,"q5v":0.6967,"q2v":0.6643,"cvpos":0.1564}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":0.6542},"cp":4181.1,"statistics":{"pb":{"mcw":{"q8v":0.832,"q5v":0.6968,"q2v":0.6645,"cvpos":0.1509}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":0.6591},"cp":4209.44,"statistics":{"pb":{"mcw":{"q8v":0.832,"q5v":0.6968,"q2v":0.6646,"cvpos":0.1676}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":0.6564},"cp":4207.71,"statistics":{"pb":{"mcw":{"q8v":0.8333,"q5v":0.6969,"q2v":0.6646,"cvpos":0.1568}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":0.6636},"cp":4254.53,"statistics":{"pb":{"mcw":{"q8v":0.8335,"q5v":0.697,"q2v":0.6646,"cvpos":0.1843}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":0.6592},"cp":4246.99,"statistics":{"pb":{"mcw":{"q8v":0.8336,"q5v":0.6977,"q2v":0.6647,"cvpos":0.1687}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":0.651},"cp":4208.69,"statistics":{"pb":{"mcw":{"q8v":0.8338,"q5v":0.6984,"q2v":0.6649,"cvpos":0.1289}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":0.6386},"cp":4133.02,"statistics":{"pb":{"mcw":{"q8v":0.8338,"q5v":0.6986,"q2v":0.6649,"cvpos":0.0852}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":0.6232},"cp":4038.08,"statistics":{"pb":{"mcw":{"q8v":0.8344,"q5v":0.6988,"q2v":0.6649,"cvpos":0.033}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":0.6222},"cp":4029.38,"statistics":{"pb":{"mcw":{"q8v":0.8349,"q5v":0.6991,"q2v":0.665,"cvpos":0.0289}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":0.6229},"cp":4038.66,"statistics":{"pb":{"mcw":{"q8v":0.8365,"q5v":0.6996,"q2v":0.6653,"cvpos":0.0302}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":0.6241},"cp":4037.55,"statistics":{"pb":{"mcw":{"q8v":0.8371,"q5v":0.6999,"q2v":0.6655,"cvpos":0.0343}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":0.6217},"cp":4000.68,"statistics":{"pb":{"mcw":{"q8v":0.8371,"q5v":0.7,"q2v":0.6656,"cvpos":0.0247}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":0.6288},"cp":4043.17,"statistics":{"pb":{"mcw":{"q8v":0.8372,"q5v":0.7,"q2v":0.6656,"cvpos":0.0536}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":0.6225},"cp":3994.81,"statistics":{"pb":{"mcw":{"q8v":0.8374,"q5v":0.7003,"q2v":0.6657,"cvpos":0.0275}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":0.6194},"cp":3981.1,"statistics":{"pb":{"mcw":{"q8v":0.8394,"q5v":0.7018,"q2v":0.666,"cvpos":0.0165}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":0.6177},"cp":3984.81,"statistics":{"pb":{"mcw":{"q8v":0.8396,"q5v":0.702,"q2v":0.6663,"cvpos":0.0137}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":0.6212},"cp":3978.49,"statistics":{"pb":{"mcw":{"q8v":0.8396,"q5v":0.702,"q2v":0.6665,"cvpos":0.0192}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":0.6269},"cp":4008.58,"statistics":{"pb":{"mcw":{"q8v":0.8399,"q5v":0.7023,"q2v":0.6665,"cvpos":0.0385}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":0.6273},"cp":4013.55,"statistics":{"pb":{"mcw":{"q8v":0.8405,"q5v":0.7027,"q2v":0.6668,"cvpos":0.0399}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":0.6323},"cp":4055.69,"statistics":{"pb":{"mcw":{"q8v":0.8431,"q5v":0.7037,"q2v":0.6674,"cvpos":0.0521}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":0.6323},"cp":4044.08,"statistics":{"pb":{"mcw":{"q8v":0.8438,"q5v":0.7039,"q2v":0.6676,"cvpos":0.0508}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":0.6311},"cp":4052.83,"statistics":{"pb":{"mcw":{"q8v":0.8438,"q5v":0.7039,"q2v":0.6676,"cvpos":0.0495}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":0.626},"cp":4034.16,"statistics":{"pb":{"mcw":{"q8v":0.8446,"q5v":0.7044,"q2v":0.6676,"cvpos":0.0344}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":0.629},"cp":4087.6,"statistics":{"pb":{"mcw":{"q8v":0.8458,"q5v":0.7052,"q2v":0.6681,"cvpos":0.0439}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":0.6274},"cp":4061.62,"statistics":{"pb":{"mcw":{"q8v":0.8465,"q5v":0.7053,"q2v":0.6683,"cvpos":0.0384}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":0.624},"cp":4000.38,"statistics":{"pb":{"mcw":{"q8v":0.8465,"q5v":0.7054,"q2v":0.6684,"cvpos":0.0261}}}},{"date":"2023-12-25T16:00:00.000Z","pb":{"mcw":0.6214},"cp":3987.6,"statistics":{"pb":{"mcw":{"q8v":0.8472,"q5v":0.7055,"q2v":0.6684,"cvpos":0.0193}}}},{"date":"2023-12-24T16:00:00.000Z","pb":{"mcw":0.622},"cp":4005.95,"statistics":{"pb":{"mcw":{"q8v":0.8479,"q5v":0.7059,"q2v":0.6685,"cvpos":0.0193}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":0.621},"cp":4009.53,"statistics":{"pb":{"mcw":{"q8v":0.8498,"q5v":0.7068,"q2v":0.669,"cvpos":0.0178}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":0.6197},"cp":3998.78,"statistics":{"pb":{"mcw":{"q8v":0.8507,"q5v":0.7075,"q2v":0.6691,"cvpos":0.0151}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":0.619},"cp":3980.15,"statistics":{"pb":{"mcw":{"q8v":0.8507,"q5v":0.7078,"q2v":0.6691,"cvpos":0.0137}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":0.6237},"cp":4020.66,"statistics":{"pb":{"mcw":{"q8v":0.8514,"q5v":0.708,"q2v":0.6691,"cvpos":0.0179}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":0.6236},"cp":4018.32,"statistics":{"pb":{"mcw":{"q8v":0.8514,"q5v":0.7084,"q2v":0.6691,"cvpos":0.0165}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":0.6206},"cp":4013.38,"statistics":{"pb":{"mcw":{"q8v":0.8523,"q5v":0.709,"q2v":0.6693,"cvpos":0.0137}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":0.6244},"cp":4024.95,"statistics":{"pb":{"mcw":{"q8v":0.8527,"q5v":0.7091,"q2v":0.6694,"cvpos":0.0165}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":0.627},"cp":4045.97,"statistics":{"pb":{"mcw":{"q8v":0.8527,"q5v":0.7092,"q2v":0.6699,"cvpos":0.0234}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":0.6324},"cp":4101.57,"statistics":{"pb":{"mcw":{"q8v":0.8532,"q5v":0.7097,"q2v":0.6699,"cvpos":0.0303}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":0.6262},"cp":4070.27,"statistics":{"pb":{"mcw":{"q8v":0.8544,"q5v":0.7106,"q2v":0.6699,"cvpos":0.0206}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":0.6263},"cp":4035.44,"statistics":{"pb":{"mcw":{"q8v":0.8582,"q5v":0.7124,"q2v":0.67,"cvpos":0.0206}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":0.6275},"cp":4048.4,"statistics":{"pb":{"mcw":{"q8v":0.8598,"q5v":0.7137,"q2v":0.6701,"cvpos":0.0206}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":0.6251},"cp":4038.3,"statistics":{"pb":{"mcw":{"q8v":0.8598,"q5v":0.7139,"q2v":0.6702,"cvpos":0.0192}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":0.6301},"cp":4055.12,"statistics":{"pb":{"mcw":{"q8v":0.8613,"q5v":0.7144,"q2v":0.6702,"cvpos":0.0234}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":0.6382},"cp":4118.6,"statistics":{"pb":{"mcw":{"q8v":0.8626,"q5v":0.7151,"q2v":0.6703,"cvpos":0.033}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":0.6408},"cp":4140.94,"statistics":{"pb":{"mcw":{"q8v":0.8668,"q5v":0.7159,"q2v":0.6703,"cvpos":0.037}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":0.6404},"cp":4140.36,"statistics":{"pb":{"mcw":{"q8v":0.8693,"q5v":0.7166,"q2v":0.6704,"cvpos":0.0357}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":0.6363},"cp":4122.78,"statistics":{"pb":{"mcw":{"q8v":0.8693,"q5v":0.717,"q2v":0.6707,"cvpos":0.0302}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":0.6419},"cp":4173.71,"statistics":{"pb":{"mcw":{"q8v":0.8702,"q5v":0.7171,"q2v":0.6707,"cvpos":0.0371}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":0.6433},"cp":4189.65,"statistics":{"pb":{"mcw":{"q8v":0.8703,"q5v":0.7172,"q2v":0.6708,"cvpos":0.0385}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":0.6494},"cp":4235.57,"statistics":{"pb":{"mcw":{"q8v":0.8727,"q5v":0.7177,"q2v":0.6708,"cvpos":0.0576}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":0.6507},"cp":4252.76,"statistics":{"pb":{"mcw":{"q8v":0.8734,"q5v":0.7181,"q2v":0.671,"cvpos":0.0686}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":0.6501},"cp":4247.82,"statistics":{"pb":{"mcw":{"q8v":0.8734,"q5v":0.7182,"q2v":0.6713,"cvpos":0.0604}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":0.6528},"cp":4270.53,"statistics":{"pb":{"mcw":{"q8v":0.8744,"q5v":0.7185,"q2v":0.6713,"cvpos":0.077}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":0.6516},"cp":4261.81,"statistics":{"pb":{"mcw":{"q8v":0.8746,"q5v":0.7189,"q2v":0.6713,"cvpos":0.0688}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":0.6499},"cp":4248.7,"statistics":{"pb":{"mcw":{"q8v":0.8773,"q5v":0.7194,"q2v":0.6716,"cvpos":0.059}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":0.6523},"cp":4264.97,"statistics":{"pb":{"mcw":{"q8v":0.8787,"q5v":0.7197,"q2v":0.6717,"cvpos":0.0713}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":0.653},"cp":4282.88,"statistics":{"pb":{"mcw":{"q8v":0.8787,"q5v":0.7197,"q2v":0.6718,"cvpos":0.0769}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":0.6496},"cp":4254.28,"statistics":{"pb":{"mcw":{"q8v":0.8793,"q5v":0.7198,"q2v":0.6718,"cvpos":0.0578}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":0.6466},"cp":4231.2,"statistics":{"pb":{"mcw":{"q8v":0.8809,"q5v":0.72,"q2v":0.6718,"cvpos":0.0413}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":0.6483},"cp":4244.97,"statistics":{"pb":{"mcw":{"q8v":0.8828,"q5v":0.7207,"q2v":0.6719,"cvpos":0.0494}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":0.6524},"cp":4282.75,"statistics":{"pb":{"mcw":{"q8v":0.8839,"q5v":0.7209,"q2v":0.672,"cvpos":0.0672}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":0.649},"cp":4292.69,"statistics":{"pb":{"mcw":{"q8v":0.8839,"q5v":0.7209,"q2v":0.672,"cvpos":0.0522}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":0.6528},"cp":4326.76,"statistics":{"pb":{"mcw":{"q8v":0.8848,"q5v":0.721,"q2v":0.672,"cvpos":0.066}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":0.6536},"cp":4343.78,"statistics":{"pb":{"mcw":{"q8v":0.8848,"q5v":0.7215,"q2v":0.6721,"cvpos":0.0702}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":0.6505},"cp":4289.64,"statistics":{"pb":{"mcw":{"q8v":0.8849,"q5v":0.7226,"q2v":0.6721,"cvpos":0.0562}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":0.6523},"cp":4281.27,"statistics":{"pb":{"mcw":{"q8v":0.8861,"q5v":0.723,"q2v":0.6725,"cvpos":0.0631}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":0.6505},"cp":4272.77,"statistics":{"pb":{"mcw":{"q8v":0.8861,"q5v":0.7233,"q2v":0.6725,"cvpos":0.0563}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":0.6502},"cp":4280.06,"statistics":{"pb":{"mcw":{"q8v":0.8879,"q5v":0.7234,"q2v":0.6725,"cvpos":0.0536}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":0.6529},"cp":4269.9,"statistics":{"pb":{"mcw":{"q8v":0.8883,"q5v":0.7235,"q2v":0.6727,"cvpos":0.0619}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":0.6727},"cp":4329.22,"statistics":{"pb":{"mcw":{"q8v":0.889,"q5v":0.7239,"q2v":0.6728,"cvpos":0.1975}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":0.6788},"cp":4343.15,"statistics":{"pb":{"mcw":{"q8v":0.8894,"q5v":0.7248,"q2v":0.6729,"cvpos":0.2812}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":0.6725},"cp":4319.85,"statistics":{"pb":{"mcw":{"q8v":0.8894,"q5v":0.7256,"q2v":0.6729,"cvpos":0.1964}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":0.6749},"cp":4320.19,"statistics":{"pb":{"mcw":{"q8v":0.8917,"q5v":0.726,"q2v":0.6729,"cvpos":0.2201}}}},{"date":"2023-10-22T16:00:00.000Z","pb":{"mcw":0.6784},"cp":4310.4,"statistics":{"pb":{"mcw":{"q8v":0.8926,"q5v":0.727,"q2v":0.6729,"cvpos":0.2682}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":0.6812},"cp":4339.94,"statistics":{"pb":{"mcw":{"q8v":0.8937,"q5v":0.7287,"q2v":0.673,"cvpos":0.3059}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":0.6866},"cp":4354.17,"statistics":{"pb":{"mcw":{"q8v":0.8939,"q5v":0.7294,"q2v":0.673,"cvpos":0.3539}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":0.702},"cp":4449.59,"statistics":{"pb":{"mcw":{"q8v":0.8939,"q5v":0.7299,"q2v":0.673,"cvpos":0.4176}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":0.702},"cp":4460.45,"statistics":{"pb":{"mcw":{"q8v":0.8948,"q5v":0.7303,"q2v":0.6729,"cvpos":0.4182}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":0.6982},"cp":4432.59,"statistics":{"pb":{"mcw":{"q8v":0.8981,"q5v":0.7315,"q2v":0.6729,"cvpos":0.4044}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":0.6986},"cp":4445.79,"statistics":{"pb":{"mcw":{"q8v":0.8986,"q5v":0.734,"q2v":0.673,"cvpos":0.4033}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":0.6954},"cp":4462.28,"statistics":{"pb":{"mcw":{"q8v":0.8998,"q5v":0.7347,"q2v":0.673,"cvpos":0.3896}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":0.6799},"cp":4384.2,"statistics":{"pb":{"mcw":{"q8v":0.8998,"q5v":0.7351,"q2v":0.673,"cvpos":0.294}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":0.6766},"cp":4383.29,"statistics":{"pb":{"mcw":{"q8v":0.9004,"q5v":0.7354,"q2v":0.6729,"cvpos":0.238}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":0.6792},"cp":4403.32,"statistics":{"pb":{"mcw":{"q8v":0.9009,"q5v":0.7371,"q2v":0.6729,"cvpos":0.2792}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":0.6817},"cp":4433.42,"statistics":{"pb":{"mcw":{"q8v":0.9017,"q5v":0.7386,"q2v":0.673,"cvpos":0.3086}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":0.6808},"cp":4445.64,"statistics":{"pb":{"mcw":{"q8v":0.9017,"q5v":0.7386,"q2v":0.673,"cvpos":0.2981}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":0.6864},"cp":4458.97,"statistics":{"pb":{"mcw":{"q8v":0.902,"q5v":0.7388,"q2v":0.6729,"cvpos":0.3466}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":0.6884},"cp":4475.44,"statistics":{"pb":{"mcw":{"q8v":0.9022,"q5v":0.74,"q2v":0.6729,"cvpos":0.3549}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":0.6916},"cp":4521.95,"statistics":{"pb":{"mcw":{"q8v":0.904,"q5v":0.7421,"q2v":0.673,"cvpos":0.3717}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":0.6814},"cp":4429.55,"statistics":{"pb":{"mcw":{"q8v":0.9113,"q5v":0.7425,"q2v":0.673,"cvpos":0.3004}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":0.6843},"cp":4458.3,"statistics":{"pb":{"mcw":{"q8v":0.9113,"q5v":0.7428,"q2v":0.673,"cvpos":0.3255}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":0.6822},"cp":4463.38,"statistics":{"pb":{"mcw":{"q8v":0.9121,"q5v":0.7428,"q2v":0.6729,"cvpos":0.3095}}}},{"date":"2023-09-17T16:00:00.000Z","pb":{"mcw":0.6772},"cp":4445.94,"statistics":{"pb":{"mcw":{"q8v":0.9126,"q5v":0.7437,"q2v":0.6729,"cvpos":0.249}}}},{"date":"2023-09-14T16:00:00.000Z","pb":{"mcw":0.6758},"cp":4436.01,"statistics":{"pb":{"mcw":{"q8v":0.9138,"q5v":0.7459,"q2v":0.673,"cvpos":0.2277}}}},{"date":"2023-09-13T16:00:00.000Z","pb":{"mcw":0.6801},"cp":4464.23,"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.7468,"q2v":0.673,"cvpos":0.2881}}}},{"date":"2023-09-12T16:00:00.000Z","pb":{"mcw":0.6747},"cp":4437.15,"statistics":{"pb":{"mcw":{"q8v":0.9139,"q5v":0.7473,"q2v":0.673,"cvpos":0.217}}}},{"date":"2023-09-11T16:00:00.000Z","pb":{"mcw":0.675},"cp":4455.43,"statistics":{"pb":{"mcw":{"q8v":0.9142,"q5v":0.7477,"q2v":0.6729,"cvpos":0.2201}}}},{"date":"2023-09-10T16:00:00.000Z","pb":{"mcw":0.6786},"cp":4480.91,"statistics":{"pb":{"mcw":{"q8v":0.9159,"q5v":0.7481,"q2v":0.6729,"cvpos":0.2641}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":0.6775},"cp":4457.7,"statistics":{"pb":{"mcw":{"q8v":0.9177,"q5v":0.7494,"q2v":0.673,"cvpos":0.2469}}}},{"date":"2023-09-06T16:00:00.000Z","pb":{"mcw":0.6782},"cp":4459.33,"statistics":{"pb":{"mcw":{"q8v":0.9192,"q5v":0.7506,"q2v":0.673,"cvpos":0.2551}}}},{"date":"2023-09-05T16:00:00.000Z","pb":{"mcw":0.6805},"cp":4484.15,"statistics":{"pb":{"mcw":{"q8v":0.9192,"q5v":0.7515,"q2v":0.673,"cvpos":0.2843}}}},{"date":"2023-09-04T16:00:00.000Z","pb":{"mcw":0.6781},"cp":4464.1,"statistics":{"pb":{"mcw":{"q8v":0.9194,"q5v":0.7526,"q2v":0.6729,"cvpos":0.2517}}}},{"date":"2023-09-03T16:00:00.000Z","pb":{"mcw":0.6863},"cp":4524.87,"statistics":{"pb":{"mcw":{"q8v":0.9197,"q5v":0.755,"q2v":0.6729,"cvpos":0.3246}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":0.6762},"cp":4443.45,"statistics":{"pb":{"mcw":{"q8v":0.9223,"q5v":0.7596,"q2v":0.673,"cvpos":0.2277}}}},{"date":"2023-08-30T16:00:00.000Z","pb":{"mcw":0.6713},"cp":4391.92,"statistics":{"pb":{"mcw":{"q8v":0.9243,"q5v":0.7618,"q2v":0.673,"cvpos":0.1756}}}},{"date":"2023-08-29T16:00:00.000Z","pb":{"mcw":0.6798},"cp":4413.51,"statistics":{"pb":{"mcw":{"q8v":0.9243,"q5v":0.7619,"q2v":0.6733,"cvpos":0.2761}}}},{"date":"2023-08-28T16:00:00.000Z","pb":{"mcw":0.6907},"cp":4466.61,"statistics":{"pb":{"mcw":{"q8v":0.9254,"q5v":0.7622,"q2v":0.673,"cvpos":0.3425}}}},{"date":"2023-08-27T16:00:00.000Z","pb":{"mcw":0.699},"cp":4506.75,"statistics":{"pb":{"mcw":{"q8v":0.9254,"q5v":0.7645,"q2v":0.673,"cvpos":0.3673}}}},{"date":"2023-08-24T16:00:00.000Z","pb":{"mcw":0.6901},"cp":4432.26,"statistics":{"pb":{"mcw":{"q8v":0.9262,"q5v":0.7685,"q2v":0.6733,"cvpos":0.3361}}}},{"date":"2023-08-23T16:00:00.000Z","pb":{"mcw":0.6843},"cp":4399.57,"statistics":{"pb":{"mcw":{"q8v":0.9274,"q5v":0.7687,"q2v":0.6733,"cvpos":0.3032}}}},{"date":"2023-08-22T16:00:00.000Z","pb":{"mcw":0.6906},"cp":4394.05,"statistics":{"pb":{"mcw":{"q8v":0.9274,"q5v":0.7688,"q2v":0.6733,"cvpos":0.3365}}}},{"date":"2023-08-21T16:00:00.000Z","pb":{"mcw":0.6935},"cp":4432.38,"statistics":{"pb":{"mcw":{"q8v":0.9287,"q5v":0.7695,"q2v":0.673,"cvpos":0.348}}}},{"date":"2023-08-20T16:00:00.000Z","pb":{"mcw":0.6832},"cp":4377.59,"statistics":{"pb":{"mcw":{"q8v":0.9294,"q5v":0.7707,"q2v":0.673,"cvpos":0.2971}}}},{"date":"2023-08-17T16:00:00.000Z","pb":{"mcw":0.6971},"cp":4480.79,"statistics":{"pb":{"mcw":{"q8v":0.9329,"q5v":0.7718,"q2v":0.6733,"cvpos":0.3567}}}},{"date":"2023-08-16T16:00:00.000Z","pb":{"mcw":0.6945},"cp":4482.58,"statistics":{"pb":{"mcw":{"q8v":0.9331,"q5v":0.7723,"q2v":0.6733,"cvpos":0.3457}}}},{"date":"2023-08-15T16:00:00.000Z","pb":{"mcw":0.7004},"cp":4515.94,"statistics":{"pb":{"mcw":{"q8v":0.9331,"q5v":0.7724,"q2v":0.6733,"cvpos":0.364}}}},{"date":"2023-08-14T16:00:00.000Z","pb":{"mcw":0.7025},"cp":4529.05,"statistics":{"pb":{"mcw":{"q8v":0.9341,"q5v":0.7724,"q2v":0.673,"cvpos":0.3659}}}},{"date":"2023-08-13T16:00:00.000Z","pb":{"mcw":0.6913},"cp":4474.4,"statistics":{"pb":{"mcw":{"q8v":0.9342,"q5v":0.7727,"q2v":0.673,"cvpos":0.3398}}}},{"date":"2023-08-10T16:00:00.000Z","pb":{"mcw":0.6998},"cp":4531.17,"statistics":{"pb":{"mcw":{"q8v":0.9353,"q5v":0.7734,"q2v":0.6733,"cvpos":0.358}}}},{"date":"2023-08-09T16:00:00.000Z","pb":{"mcw":0.7171},"cp":4670.79,"statistics":{"pb":{"mcw":{"q8v":0.9355,"q5v":0.7735,"q2v":0.6733,"cvpos":0.4005}}}},{"date":"2023-08-08T16:00:00.000Z","pb":{"mcw":0.7155},"cp":4653.39,"statistics":{"pb":{"mcw":{"q8v":0.9355,"q5v":0.7736,"q2v":0.6733,"cvpos":0.397}}}},{"date":"2023-08-07T16:00:00.000Z","pb":{"mcw":0.7151},"cp":4654.23,"statistics":{"pb":{"mcw":{"q8v":0.9358,"q5v":0.7738,"q2v":0.673,"cvpos":0.3961}}}},{"date":"2023-08-06T16:00:00.000Z","pb":{"mcw":0.717},"cp":4665.39,"statistics":{"pb":{"mcw":{"q8v":0.9358,"q5v":0.7742,"q2v":0.673,"cvpos":0.3975}}}},{"date":"2023-08-03T16:00:00.000Z","pb":{"mcw":0.7235},"cp":4700.07,"statistics":{"pb":{"mcw":{"q8v":0.9384,"q5v":0.7748,"q2v":0.6733,"cvpos":0.4225}}}},{"date":"2023-08-02T16:00:00.000Z","pb":{"mcw":0.7209},"cp":4684.39,"statistics":{"pb":{"mcw":{"q8v":0.9401,"q5v":0.7749,"q2v":0.6733,"cvpos":0.4129}}}},{"date":"2023-08-01T16:00:00.000Z","pb":{"mcw":0.7081},"cp":4595.36,"statistics":{"pb":{"mcw":{"q8v":0.9401,"q5v":0.7749,"q2v":0.6733,"cvpos":0.3805}}}},{"date":"2023-07-31T16:00:00.000Z","pb":{"mcw":0.7209},"cp":4650.66,"statistics":{"pb":{"mcw":{"q8v":0.9411,"q5v":0.775,"q2v":0.673,"cvpos":0.4127}}}},{"date":"2023-07-30T16:00:00.000Z","pb":{"mcw":0.7235},"cp":4690.32,"statistics":{"pb":{"mcw":{"q8v":0.9414,"q5v":0.7751,"q2v":0.673,"cvpos":0.4195}}}},{"date":"2023-07-27T16:00:00.000Z","pb":{"mcw":0.722},"cp":4663.78,"statistics":{"pb":{"mcw":{"q8v":0.9416,"q5v":0.7753,"q2v":0.6733,"cvpos":0.4129}}}},{"date":"2023-07-26T16:00:00.000Z","pb":{"mcw":0.6967},"cp":4469.96,"statistics":{"pb":{"mcw":{"q8v":0.9416,"q5v":0.7759,"q2v":0.6733,"cvpos":0.3498}}}},{"date":"2023-07-25T16:00:00.000Z","pb":{"mcw":0.6907},"cp":4455.7,"statistics":{"pb":{"mcw":{"q8v":0.9416,"q5v":0.7764,"q2v":0.6733,"cvpos":0.3365}}}},{"date":"2023-07-24T16:00:00.000Z","pb":{"mcw":0.6907},"cp":4452.9,"statistics":{"pb":{"mcw":{"q8v":0.9422,"q5v":0.7764,"q2v":0.673,"cvpos":0.3356}}}},{"date":"2023-07-23T16:00:00.000Z","pb":{"mcw":0.6671},"cp":4274.83,"statistics":{"pb":{"mcw":{"q8v":0.9422,"q5v":0.7766,"q2v":0.673,"cvpos":0.132}}}},{"date":"2023-07-20T16:00:00.000Z","pb":{"mcw":0.6693},"cp":4295.1,"statistics":{"pb":{"mcw":{"q8v":0.9424,"q5v":0.777,"q2v":0.6734,"cvpos":0.1509}}}},{"date":"2023-07-19T16:00:00.000Z","pb":{"mcw":0.6708},"cp":4305.57,"statistics":{"pb":{"mcw":{"q8v":0.9439,"q5v":0.7771,"q2v":0.6738,"cvpos":0.1687}}}},{"date":"2023-07-18T16:00:00.000Z","pb":{"mcw":0.672},"cp":4317.9,"statistics":{"pb":{"mcw":{"q8v":0.9439,"q5v":0.7771,"q2v":0.6738,"cvpos":0.1827}}}},{"date":"2023-07-17T16:00:00.000Z","pb":{"mcw":0.6699},"cp":4301.22,"statistics":{"pb":{"mcw":{"q8v":0.9459,"q5v":0.7772,"q2v":0.6738,"cvpos":0.1541}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":0.6744},"cp":4328.16,"statistics":{"pb":{"mcw":{"q8v":0.9462,"q5v":0.7773,"q2v":0.6741,"cvpos":0.2036}}}},{"date":"2023-07-13T16:00:00.000Z","pb":{"mcw":0.6824},"cp":4388.33,"statistics":{"pb":{"mcw":{"q8v":0.9478,"q5v":0.7776,"q2v":0.6742,"cvpos":0.2826}}}},{"date":"2023-07-12T16:00:00.000Z","pb":{"mcw":0.6835},"cp":4385.89,"statistics":{"pb":{"mcw":{"q8v":0.9479,"q5v":0.7777,"q2v":0.6742,"cvpos":0.2867}}}},{"date":"2023-07-11T16:00:00.000Z","pb":{"mcw":0.673},"cp":4344.13,"statistics":{"pb":{"mcw":{"q8v":0.9479,"q5v":0.7778,"q2v":0.6742,"cvpos":0.1923}}}},{"date":"2023-07-10T16:00:00.000Z","pb":{"mcw":0.6742},"cp":4355.77,"statistics":{"pb":{"mcw":{"q8v":0.9481,"q5v":0.7778,"q2v":0.6742,"cvpos":0.1994}}}},{"date":"2023-07-09T16:00:00.000Z","pb":{"mcw":0.6689},"cp":4323.19,"statistics":{"pb":{"mcw":{"q8v":0.9492,"q5v":0.7778,"q2v":0.6744,"cvpos":0.1431}}}},{"date":"2023-07-06T16:00:00.000Z","pb":{"mcw":0.67},"cp":4332.94,"statistics":{"pb":{"mcw":{"q8v":0.9497,"q5v":0.7783,"q2v":0.6746,"cvpos":0.1536}}}},{"date":"2023-07-05T16:00:00.000Z","pb":{"mcw":0.6702},"cp":4326.78,"statistics":{"pb":{"mcw":{"q8v":0.9501,"q5v":0.7789,"q2v":0.6746,"cvpos":0.155}}}},{"date":"2023-07-04T16:00:00.000Z","pb":{"mcw":0.6749},"cp":4355.03,"statistics":{"pb":{"mcw":{"q8v":0.9501,"q5v":0.7793,"q2v":0.6749,"cvpos":0.2005}}}},{"date":"2023-07-03T16:00:00.000Z","pb":{"mcw":0.6788},"cp":4387.28,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7795,"q2v":0.6746,"cvpos":0.2448}}}},{"date":"2023-07-02T16:00:00.000Z","pb":{"mcw":0.6848},"cp":4413.76,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7801,"q2v":0.6746,"cvpos":0.2875}}}},{"date":"2023-06-29T16:00:00.000Z","pb":{"mcw":0.6703},"cp":4313.67,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7805,"q2v":0.6749,"cvpos":0.1564}}}},{"date":"2023-06-28T16:00:00.000Z","pb":{"mcw":0.6649},"cp":4281.44,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7806,"q2v":0.675,"cvpos":0.1152}}}},{"date":"2023-06-27T16:00:00.000Z","pb":{"mcw":0.6676},"cp":4307.92,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7807,"q2v":0.675,"cvpos":0.1332}}}},{"date":"2023-06-26T16:00:00.000Z","pb":{"mcw":0.6677},"cp":4300.37,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7808,"q2v":0.675,"cvpos":0.1334}}}},{"date":"2023-06-25T16:00:00.000Z","pb":{"mcw":0.6592},"cp":4256.05,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7809,"q2v":0.6753,"cvpos":0.0826}}}},{"date":"2023-06-20T16:00:00.000Z","pb":{"mcw":0.6715},"cp":4339.21,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7813,"q2v":0.6759,"cvpos":0.1607}}}},{"date":"2023-06-19T16:00:00.000Z","pb":{"mcw":0.6734},"cp":4368.31,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7818,"q2v":0.6759,"cvpos":0.1816}}}},{"date":"2023-06-18T16:00:00.000Z","pb":{"mcw":0.6786},"cp":4398.73,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7823,"q2v":0.6761,"cvpos":0.2325}}}},{"date":"2023-06-15T16:00:00.000Z","pb":{"mcw":0.6895},"cp":4482.13,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7843,"q2v":0.6762,"cvpos":0.2963}}}},{"date":"2023-06-14T16:00:00.000Z","pb":{"mcw":0.6919},"cp":4481.93,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7844,"q2v":0.6762,"cvpos":0.3032}}}},{"date":"2023-06-13T16:00:00.000Z","pb":{"mcw":0.6884},"cp":4452.33,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7844,"q2v":0.6762,"cvpos":0.294}}}},{"date":"2023-06-12T16:00:00.000Z","pb":{"mcw":0.6992},"cp":4511.88,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7848,"q2v":0.6761,"cvpos":0.315}}}},{"date":"2023-06-11T16:00:00.000Z","pb":{"mcw":0.6962},"cp":4495.21,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7853,"q2v":0.6761,"cvpos":0.3067}}}},{"date":"2023-06-08T16:00:00.000Z","pb":{"mcw":0.7054},"cp":4538.45,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7865,"q2v":0.6762,"cvpos":0.3278}}}},{"date":"2023-06-07T16:00:00.000Z","pb":{"mcw":0.709},"cp":4555.54,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7869,"q2v":0.6762,"cvpos":0.3361}}}},{"date":"2023-06-06T16:00:00.000Z","pb":{"mcw":0.6965},"cp":4477.53,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.787,"q2v":0.6762,"cvpos":0.3063}}}},{"date":"2023-06-05T16:00:00.000Z","pb":{"mcw":0.6906},"cp":4451.82,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7872,"q2v":0.6761,"cvpos":0.2985}}}},{"date":"2023-06-04T16:00:00.000Z","pb":{"mcw":0.6915},"cp":4458.58,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7876,"q2v":0.6761,"cvpos":0.2999}}}},{"date":"2023-06-01T16:00:00.000Z","pb":{"mcw":0.6862},"cp":4455.15,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7913,"q2v":0.6762,"cvpos":0.2826}}}},{"date":"2023-05-31T16:00:00.000Z","pb":{"mcw":0.6817},"cp":4398.06,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7917,"q2v":0.6762,"cvpos":0.2579}}}},{"date":"2023-05-30T16:00:00.000Z","pb":{"mcw":0.6818},"cp":4397.9,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.792,"q2v":0.6762,"cvpos":0.2582}}}},{"date":"2023-05-29T16:00:00.000Z","pb":{"mcw":0.686},"cp":4431.11,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7923,"q2v":0.6761,"cvpos":0.2792}}}},{"date":"2023-05-28T16:00:00.000Z","pb":{"mcw":0.6885},"cp":4442.06,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7929,"q2v":0.6761,"cvpos":0.2889}}}},{"date":"2023-05-25T16:00:00.000Z","pb":{"mcw":0.6836},"cp":4437.88,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.794,"q2v":0.6762,"cvpos":0.2634}}}},{"date":"2023-05-24T16:00:00.000Z","pb":{"mcw":0.6777},"cp":4410.81,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7944,"q2v":0.6762,"cvpos":0.2181}}}},{"date":"2023-05-23T16:00:00.000Z","pb":{"mcw":0.6794},"cp":4419.48,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7944,"q2v":0.6762,"cvpos":0.239}}}},{"date":"2023-05-22T16:00:00.000Z","pb":{"mcw":0.6994},"cp":4525.82,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7944,"q2v":0.6761,"cvpos":0.2985}}}},{"date":"2023-05-21T16:00:00.000Z","pb":{"mcw":0.7182},"cp":4624.49,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.795,"q2v":0.6761,"cvpos":0.337}}}},{"date":"2023-05-18T16:00:00.000Z","pb":{"mcw":0.7174},"cp":4614.54,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7961,"q2v":0.6762,"cvpos":0.332}}}},{"date":"2023-05-17T16:00:00.000Z","pb":{"mcw":0.7264},"cp":4683.7,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7971,"q2v":0.6762,"cvpos":0.3553}}}},{"date":"2023-05-16T16:00:00.000Z","pb":{"mcw":0.7162},"cp":4655.28,"statistics":{"pb":{"mcw":{"q8v":0.9503,"q5v":0.7976,"q2v":0.6762,"cvpos":0.331}}}},{"date":"2023-05-15T16:00:00.000Z","pb":{"mcw":0.724},"cp":4710.23,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7981,"q2v":0.6761,"cvpos":0.3521}}}},{"date":"2023-05-14T16:00:00.000Z","pb":{"mcw":0.7276},"cp":4729.18,"statistics":{"pb":{"mcw":{"q8v":0.9511,"q5v":0.7987,"q2v":0.6761,"cvpos":0.3535}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":25823559311812,"t_y2y":0.11158695677718389}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":25252298530889,"t_y2y":0.09633810858672792}}},"hy":{"bs":{"tetoshopc":{"t_o":25252298530889,"t_y2y":0.09633810858672792}}}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":24889550395017,"t_y2y":0.14694355393977607}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":24259908489406,"t_y2y":0.14820267178304963}}},"hy":{"bs":{"tetoshopc":{"t_o":24259908489406,"t_y2y":0.14820267178304963}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":23231254338106,"t_y2y":0.11088427714419927}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":22695760131021,"t_y2y":0.0750497020148009}}},"hy":{"bs":{"tetoshopc":{"t_o":22695760131021,"t_y2y":0.0750497020148009}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":21700763136530,"t_y2y":0.11312191361098224}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":21128594354978,"t_y2y":0.10687453436434034}}},"hy":{"bs":{"tetoshopc":{"t_o":21128594354978,"t_y2y":0.10687453436434034}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":20912398182309,"t_y2y":0.08967577744242676}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":20309532746652,"t_y2y":0.0847199366508931}}},"hy":{"bs":{"tetoshopc":{"t_o":20309532746652,"t_y2y":0.0847199366508931}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":19495405553676,"t_y2y":0.07040541779333956}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":19088517893414,"t_y2y":0.07648629582848614}}},"hy":{"bs":{"tetoshopc":{"t_o":19088517893414,"t_y2y":0.07648629582848614}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000000018,"total":36,"addedCount":1,"removedCount":3,"added":[{"_id":601136,"name":"首创证券","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601136","tickerId":601136}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000000018,"total":35,"addedCount":3,"removedCount":4,"added":[{"_id":601059,"name":"信达证券","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601059","tickerId":601059},{"_id":601555,"stockCode":"601555","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601555,"name":"东吴证券"},{"_id":601998,"stockCode":"601998","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601998,"name":"中信银行"}],"removed":[{"_id":600926,"stockCode":"600926","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600926,"name":"杭州银行"},{"_id":601009,"stockCode":"601009","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601009,"name":"南京银行"},{"_id":601456,"stockCode":"601456","tickerId":601456,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国联民生"},{"_id":601838,"stockCode":"601838","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000000018,"total":37,"addedCount":2,"removedCount":0,"added":[{"_id":601901,"stockCode":"601901","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601901,"name":"方正证券"},{"_id":601916,"stockCode":"601916","tickerId":601916,"areaCode":"cn","exchange":"sh","stockType":"company","name":"浙商银行"}],"removed":[],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000000018,"total":41,"addedCount":4,"removedCount":0,"added":[{"_id":600015,"stockCode":"600015","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600015,"name":"华夏银行"},{"_id":600926,"stockCode":"600926","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600926,"name":"杭州银行"},{"_id":601009,"stockCode":"601009","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601009,"name":"南京银行"},{"_id":601229,"stockCode":"601229","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601229,"name":"上海银行"}],"removed":[],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-03-03T16:00:00.000Z","stockCollectionId":1000000000018,"total":40,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":600837,"stockCode":"600837","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600837,"name":"海通证券"}],"influenceDate":"2025-03-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000000018,"total":41,"addedCount":3,"removedCount":2,"added":[{"_id":601077,"stockCode":"601077","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"},{"_id":601825,"stockCode":"601825","tickerId":601825,"areaCode":"cn","exchange":"sh","stockType":"company","name":"沪农商行"},{"_id":601838,"stockCode":"601838","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}],"removed":[{"_id":601555,"stockCode":"601555","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601555,"name":"东吴证券"},{"_id":601696,"stockCode":"601696","tickerId":601696,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中银证券"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000000018,"total":43,"addedCount":2,"removedCount":0,"added":[{"_id":600061,"stockCode":"600061","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600061,"name":"国投资本"},{"_id":601456,"stockCode":"601456","tickerId":601456,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国联民生"}],"removed":[],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"stockId":1000000000018,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000000018,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000018,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000018,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000018,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000018,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000018,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000018,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000018,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000018,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000018,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000018,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":0.7441037934609435,"cvpos":0.46887966804979253,"minv":0.61772409562097,"maxv":0.8810511455561141,"avgv":0.7414951226423152,"maxpv":0.8810511455561141,"q2v":0.6721963660733118,"q5v":0.7552547396828992,"q8v":0.7983401749764244,"maxvd":"2025-08-24T16:00:00.000Z","minvd":"2024-01-10T16:00:00.000Z"}}}}}