window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","pe_ttm":{"mcw":23.3368},"cp":6292.1915,"statistics":{"pe_ttm":{"mcw":{"q8v":22.1003,"q5v":18.2275,"q2v":16.6661,"cvpos":0.9228}}}},{"date":"2026-06-03T16:00:00.000Z","pe_ttm":{"mcw":23.5607},"cp":6368.336,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0879,"q5v":18.2026,"q2v":16.6661,"cvpos":0.9559}}}},{"date":"2026-06-02T16:00:00.000Z","pe_ttm":{"mcw":23.7028},"cp":6395.8835,"statistics":{"pe_ttm":{"mcw":{"q8v":22.073,"q5v":18.1955,"q2v":16.6661,"cvpos":0.9738}}}},{"date":"2026-06-01T16:00:00.000Z","pe_ttm":{"mcw":23.6414},"cp":6368.5118,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0346,"q5v":18.1952,"q2v":16.6661,"cvpos":0.9668}}}},{"date":"2026-05-31T16:00:00.000Z","pe_ttm":{"mcw":23.5063},"cp":6321.1054,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0312,"q5v":18.183,"q2v":16.6661,"cvpos":0.9571}}}},{"date":"2026-05-28T16:00:00.000Z","pe_ttm":{"mcw":23.6132},"cp":6368.8357,"statistics":{"pe_ttm":{"mcw":{"q8v":22.0014,"q5v":18.1452,"q2v":16.6661,"cvpos":0.9641}}}},{"date":"2026-05-27T16:00:00.000Z","pe_ttm":{"mcw":23.8852},"cp":6480.4676,"statistics":{"pe_ttm":{"mcw":{"q8v":21.99,"q5v":18.1399,"q2v":16.6661,"cvpos":0.9807}}}},{"date":"2026-05-26T16:00:00.000Z","pe_ttm":{"mcw":23.7783},"cp":6443.8443,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9782,"q5v":18.1368,"q2v":16.6661,"cvpos":0.9793}}}},{"date":"2026-05-25T16:00:00.000Z","pe_ttm":{"mcw":24.0853},"cp":6532.4386,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9727,"q5v":18.1361,"q2v":16.6661,"cvpos":0.9862}}}},{"date":"2026-05-24T16:00:00.000Z","pe_ttm":{"mcw":24.1517},"cp":6559.839,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9681,"q5v":18.1252,"q2v":16.6661,"cvpos":0.9903}}}},{"date":"2026-05-21T16:00:00.000Z","pe_ttm":{"mcw":23.9086},"cp":6479.3702,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9607,"q5v":18.0856,"q2v":16.6661,"cvpos":0.9848}}}},{"date":"2026-05-20T16:00:00.000Z","pe_ttm":{"mcw":23.6107},"cp":6368.4414,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9267,"q5v":18.0658,"q2v":16.6661,"cvpos":0.971}}}},{"date":"2026-05-19T16:00:00.000Z","pe_ttm":{"mcw":24.115},"cp":6525.0583,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9228,"q5v":18.0651,"q2v":16.6661,"cvpos":0.989}}}},{"date":"2026-05-18T16:00:00.000Z","pe_ttm":{"mcw":24.1631},"cp":6526.0258,"statistics":{"pe_ttm":{"mcw":{"q8v":21.9064,"q5v":18.0642,"q2v":16.6661,"cvpos":0.9917}}}},{"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":23.983},"cp":6477.2115,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8821,"q5v":18.0551,"q2v":16.6661,"cvpos":0.9889}}}},{"date":"2026-05-14T16:00:00.000Z","pe_ttm":{"mcw":24.0065},"cp":6481.3376,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8755,"q5v":18.0372,"q2v":16.6661,"cvpos":0.9903}}}},{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":24.2309},"cp":6552.9453,"statistics":{"pe_ttm":{"mcw":{"q8v":21.873,"q5v":18.0372,"q2v":16.6661,"cvpos":0.9945}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":24.6399},"cp":6686.865,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8339,"q5v":18.0322,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":24.4252},"cp":6605.7222,"statistics":{"pe_ttm":{"mcw":{"q8v":21.831,"q5v":18.031,"q2v":16.6661,"cvpos":0.9986}}}},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":24.5271},"cp":6633.4826,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8249,"q5v":18.0261,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":24.2293},"cp":6532.3442,"statistics":{"pe_ttm":{"mcw":{"q8v":21.8096,"q5v":18.031,"q2v":16.6661,"cvpos":0.9986}}}},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":24.2317},"cp":6533.3261,"statistics":{"pe_ttm":{"mcw":{"q8v":21.803,"q5v":18.031,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":24.1276},"cp":6465.5983,"statistics":{"pe_ttm":{"mcw":{"q8v":21.79,"q5v":18.0299,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":23.6889},"cp":6342.2636,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7849,"q5v":18.031,"q2v":16.6661,"cvpos":0.9945}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":23.6097},"cp":6328.3636,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7745,"q5v":18.0299,"q2v":16.6661,"cvpos":0.9876}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":23.3977},"cp":6246.707,"statistics":{"pe_ttm":{"mcw":{"q8v":21.748,"q5v":18.0261,"q2v":16.6661,"cvpos":0.9682}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":23.7071},"cp":6296.4469,"statistics":{"pe_ttm":{"mcw":{"q8v":21.7273,"q5v":18.0261,"q2v":16.6661,"cvpos":0.9972}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":23.6182},"cp":6271.1736,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6965,"q5v":18.0064,"q2v":16.6661,"cvpos":0.9917}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":23.6865},"cp":6303.1042,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6904,"q5v":18.0046,"q2v":16.6661,"cvpos":0.9945}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":23.8404},"cp":6357.0963,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6837,"q5v":18.001,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":23.7018},"cp":6297.9136,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6752,"q5v":18.0003,"q2v":16.6661,"cvpos":0.9986}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":23.677},"cp":6300.2141,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6641,"q5v":18.0003,"q2v":16.6661,"cvpos":0.9972}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":23.504},"cp":6254.1137,"statistics":{"pe_ttm":{"mcw":{"q8v":21.6253,"q5v":18.0046,"q2v":16.6661,"cvpos":0.9931}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":23.4795},"cp":6239.4853,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5861,"q5v":18.0046,"q2v":16.6661,"cvpos":0.989}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":23.2837},"cp":6153.959,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5824,"q5v":18.001,"q2v":16.6661,"cvpos":0.9613}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":23.3896},"cp":6181.433,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5713,"q5v":18.0003,"q2v":16.6661,"cvpos":0.9779}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":23.1551},"cp":6103.8424,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5569,"q5v":18.0003,"q2v":16.6661,"cvpos":0.953}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":23.0747},"cp":6090.0619,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5401,"q5v":18.0046,"q2v":16.6661,"cvpos":0.9476}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":22.8836},"cp":6020.053,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5397,"q5v":18.0046,"q2v":16.6661,"cvpos":0.9366}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":23.0367},"cp":6059.7473,"statistics":{"pe_ttm":{"mcw":{"q8v":21.532,"q5v":18.001,"q2v":16.6661,"cvpos":0.9461}}}},{"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":22.3671},"cp":5822.7454,"statistics":{"pe_ttm":{"mcw":{"q8v":21.5309,"q5v":18.0003,"q2v":16.6661,"cvpos":0.9059}}}},{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":22.2537},"cp":5791.488,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4884,"q5v":18.0046,"q2v":16.6661,"cvpos":0.8869}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":22.5183},"cp":5860.4412,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4153,"q5v":18.0046,"q2v":16.6661,"cvpos":0.9241}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":22.7605},"cp":5946.5803,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3509,"q5v":18.001,"q2v":16.6661,"cvpos":0.9351}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":22.3165},"cp":5842.342,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3479,"q5v":18.0003,"q2v":16.6661,"cvpos":0.9018}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":22.4608},"cp":5925.2135,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3085,"q5v":17.9984,"q2v":16.6661,"cvpos":0.9212}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":22.4104},"cp":5922.2081,"statistics":{"pe_ttm":{"mcw":{"q8v":21.2527,"q5v":17.9889,"q2v":16.6661,"cvpos":0.9159}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":22.1363},"cp":5861.8928,"statistics":{"pe_ttm":{"mcw":{"q8v":21.1195,"q5v":17.9807,"q2v":16.6661,"cvpos":0.8731}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":22.3505},"cp":5948.5987,"statistics":{"pe_ttm":{"mcw":{"q8v":21.0505,"q5v":17.9776,"q2v":16.6661,"cvpos":0.9088}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":22.0346},"cp":5843.7257,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9148,"q5v":17.977,"q2v":16.6661,"cvpos":0.8631}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":21.6253},"cp":5723.4126,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9067,"q5v":17.9746,"q2v":16.6661,"cvpos":0.8243}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":22.5464},"cp":5965.8893,"statistics":{"pe_ttm":{"mcw":{"q8v":20.8236,"q5v":17.9683,"q2v":16.6661,"cvpos":0.9269}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":22.7876},"cp":6039.1833,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7602,"q5v":17.9609,"q2v":16.6661,"cvpos":0.9379}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":23.1318},"cp":6169.4205,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7452,"q5v":17.9582,"q2v":16.6661,"cvpos":0.9503}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":23.0175},"cp":6120.1736,"statistics":{"pe_ttm":{"mcw":{"q8v":20.706,"q5v":17.9559,"q2v":16.6661,"cvpos":0.9461}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":23.2707},"cp":6217.0675,"statistics":{"pe_ttm":{"mcw":{"q8v":20.676,"q5v":17.9533,"q2v":16.6661,"cvpos":0.9585}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":23.2833},"cp":6220.6551,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6455,"q5v":17.9499,"q2v":16.6661,"cvpos":0.9628}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":23.4776},"cp":6279.6757,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6436,"q5v":17.9447,"q2v":16.6661,"cvpos":0.989}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":23.5412},"cp":6313.0247,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6363,"q5v":17.9425,"q2v":16.6661,"cvpos":0.9945}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":23.4532},"cp":6296.2039,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6265,"q5v":17.9411,"q2v":16.6661,"cvpos":0.9889}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":23.2822},"cp":6199.4259,"statistics":{"pe_ttm":{"mcw":{"q8v":20.581,"q5v":17.9366,"q2v":16.6661,"cvpos":0.9668}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":23.4034},"cp":6252.3769,"statistics":{"pe_ttm":{"mcw":{"q8v":20.5157,"q5v":17.9322,"q2v":16.6661,"cvpos":0.9848}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":23.2886},"cp":6208.8106,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4815,"q5v":17.9322,"q2v":16.6661,"cvpos":0.9724}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":23.1094},"cp":6143.1882,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4641,"q5v":17.9309,"q2v":16.6661,"cvpos":0.9613}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":23.2989},"cp":6188.0944,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4046,"q5v":17.9285,"q2v":16.6661,"cvpos":0.9751}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":23.7278},"cp":6375.691,"statistics":{"pe_ttm":{"mcw":{"q8v":20.3758,"q5v":17.9285,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":23.6888},"cp":6398.4583,"statistics":{"pe_ttm":{"mcw":{"q8v":20.3264,"q5v":17.9322,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":23.6133},"cp":6373.7088,"statistics":{"pe_ttm":{"mcw":{"q8v":20.2532,"q5v":17.9285,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":23.5771},"cp":6360.5436,"statistics":{"pe_ttm":{"mcw":{"q8v":20.1713,"q5v":17.9261,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":23.3911},"cp":6295.2798,"statistics":{"pe_ttm":{"mcw":{"q8v":20.1113,"q5v":17.9258,"q2v":16.6661,"cvpos":0.9903}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":23.1419},"cp":6227.5438,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0553,"q5v":17.9285,"q2v":16.6694,"cvpos":0.9713}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":23.419},"cp":6299.8953,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0547,"q5v":17.9285,"q2v":16.6694,"cvpos":0.9932}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":23.373},"cp":6272.7164,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0492,"q5v":17.9261,"q2v":16.6694,"cvpos":0.9918}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":23.3729},"cp":6283.2595,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9746,"q5v":17.9258,"q2v":16.6694,"cvpos":0.9918}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":23.3411},"cp":6279.1368,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9661,"q5v":17.9258,"q2v":16.6694,"cvpos":0.9877}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":22.9916},"cp":6161.613,"statistics":{"pe_ttm":{"mcw":{"q8v":19.8124,"q5v":17.9252,"q2v":16.6694,"cvpos":0.974}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":23.0184},"cp":6176.1306,"statistics":{"pe_ttm":{"mcw":{"q8v":19.8034,"q5v":17.9241,"q2v":16.6694,"cvpos":0.9754}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":23.2111},"cp":6245.4352,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7955,"q5v":17.9232,"q2v":16.6694,"cvpos":0.9795}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":23.0497},"cp":6217.1276,"statistics":{"pe_ttm":{"mcw":{"q8v":19.776,"q5v":17.9228,"q2v":16.6694,"cvpos":0.9781}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":22.7027},"cp":6088.2773,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7195,"q5v":17.9228,"q2v":16.6694,"cvpos":0.9712}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":23.286},"cp":6259.1819,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7012,"q5v":17.9228,"q2v":16.6694,"cvpos":0.9863}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":23.497},"cp":6319.7731,"statistics":{"pe_ttm":{"mcw":{"q8v":19.673,"q5v":17.9215,"q2v":16.6694,"cvpos":0.9986}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":23.503},"cp":6331.4853,"statistics":{"pe_ttm":{"mcw":{"q8v":19.6433,"q5v":17.9206,"q2v":16.6694,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":23.4346},"cp":6323.7761,"statistics":{"pe_ttm":{"mcw":{"q8v":19.6394,"q5v":17.9201,"q2v":16.6694,"cvpos":0.9973}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":23.4183},"cp":6314.8216,"statistics":{"pe_ttm":{"mcw":{"q8v":19.5596,"q5v":17.9195,"q2v":16.6694,"cvpos":0.9973}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":23.4846},"cp":6356.8198,"statistics":{"pe_ttm":{"mcw":{"q8v":19.5596,"q5v":17.917,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":23.3571},"cp":6298.0605,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4729,"q5v":17.9144,"q2v":16.6661,"cvpos":0.9986}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":23.2847},"cp":6270.2606,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3849,"q5v":17.9124,"q2v":16.6661,"cvpos":0.9945}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":23.2252},"cp":6235.573,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3493,"q5v":17.9104,"q2v":16.6661,"cvpos":0.9931}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":23.2907},"cp":6272.4514,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3307,"q5v":17.9023,"q2v":16.6661,"cvpos":0.9959}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":23.22},"cp":6246.92,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3173,"q5v":17.8919,"q2v":16.6661,"cvpos":0.9945}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":23.2813},"cp":6259.8213,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3121,"q5v":17.8855,"q2v":16.6661,"cvpos":0.9959}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":23.3428},"cp":6270.4068,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3082,"q5v":17.8835,"q2v":16.6661,"cvpos":0.9972}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":23.3467},"cp":6251.4385,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2731,"q5v":17.8815,"q2v":16.6661,"cvpos":0.9986}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":23.4572},"cp":6325.6364,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2721,"q5v":17.8753,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":23.1474},"cp":6217.681,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2652,"q5v":17.8721,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":22.9248},"cp":6145.5399,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2652,"q5v":17.8681,"q2v":16.6661,"cvpos":0.9972}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":22.9248},"cp":6142.5656,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2593,"q5v":17.8678,"q2v":16.6661,"cvpos":0.9986}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":22.9258},"cp":6131.6937,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2533,"q5v":17.8675,"q2v":16.6661,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":22.6092},"cp":6035.9837,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2487,"q5v":17.8669,"q2v":16.6661,"cvpos":0.9945}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":22.2644},"cp":5919.1153,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2432,"q5v":17.8601,"q2v":16.6661,"cvpos":0.9683}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":22.2706},"cp":5928.9589,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2196,"q5v":17.8586,"q2v":16.6661,"cvpos":0.9697}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":22.2524},"cp":5921.1153,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2099,"q5v":17.8538,"q2v":16.6661,"cvpos":0.9655}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":22.2642},"cp":5938.2943,"statistics":{"pe_ttm":{"mcw":{"q8v":19.203,"q5v":17.8483,"q2v":16.6641,"cvpos":0.9697}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":22.2236},"cp":5918.5749,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1946,"q5v":17.8466,"q2v":16.6593,"cvpos":0.9642}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":22.1175},"cp":5883.6627,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1734,"q5v":17.8464,"q2v":16.6593,"cvpos":0.9463}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":21.9727},"cp":5831.4676,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1651,"q5v":17.8464,"q2v":16.6593,"cvpos":0.9338}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":21.9607},"cp":5835.5355,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1649,"q5v":17.8437,"q2v":16.6552,"cvpos":0.9324}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":21.7849},"cp":5777.5379,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1635,"q5v":17.8395,"q2v":16.6517,"cvpos":0.9161}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":21.6752},"cp":5733.5503,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1566,"q5v":17.8366,"q2v":16.6517,"cvpos":0.9078}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":21.6965},"cp":5756.2311,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1522,"q5v":17.8338,"q2v":16.6517,"cvpos":0.9118}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":21.4153},"cp":5668.201,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1311,"q5v":17.8308,"q2v":16.6517,"cvpos":0.8952}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":21.6837},"cp":5751.5535,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1283,"q5v":17.8273,"q2v":16.6517,"cvpos":0.9103}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":21.6904},"cp":5787.8638,"statistics":{"pe_ttm":{"mcw":{"q8v":19.114,"q5v":17.8164,"q2v":16.6517,"cvpos":0.912}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":21.5861},"cp":5745.0693,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1125,"q5v":17.8126,"q2v":16.6517,"cvpos":0.9106}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":21.79},"cp":5809.3538,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1013,"q5v":17.8118,"q2v":16.6517,"cvpos":0.9174}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":21.8096},"cp":5802.8454,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0958,"q5v":17.8104,"q2v":16.6517,"cvpos":0.92}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":21.9064},"cp":5835.5518,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0926,"q5v":17.8048,"q2v":16.6517,"cvpos":0.9297}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":21.748},"cp":5776.8309,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0896,"q5v":17.7972,"q2v":16.6517,"cvpos":0.9188}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":21.5713},"cp":5711.8004,"statistics":{"pe_ttm":{"mcw":{"q8v":19.083,"q5v":17.7945,"q2v":16.6517,"cvpos":0.9147}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":21.5824},"cp":5710.5761,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0804,"q5v":17.7937,"q2v":16.6517,"cvpos":0.916}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":21.7273},"cp":5750.4032,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0686,"q5v":17.7925,"q2v":16.6517,"cvpos":0.9186}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":21.831},"cp":5787.1771,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0583,"q5v":17.7912,"q2v":16.6517,"cvpos":0.9241}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":21.6641},"cp":5732.7705,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0583,"q5v":17.7898,"q2v":16.6517,"cvpos":0.9202}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":21.5569},"cp":5690.0121,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0581,"q5v":17.7883,"q2v":16.6458,"cvpos":0.9202}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":21.5309},"cp":5690.0807,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0478,"q5v":17.7877,"q2v":16.6458,"cvpos":0.916}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":21.532},"cp":5676.3258,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0434,"q5v":17.7857,"q2v":16.6458,"cvpos":0.9172}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":21.3085},"cp":5608.6852,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0389,"q5v":17.7807,"q2v":16.6417,"cvpos":0.9131}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":21.2527},"cp":5575.4763,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0322,"q5v":17.7776,"q2v":16.6248,"cvpos":0.9133}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":21.8339},"cp":5755.7861,"statistics":{"pe_ttm":{"mcw":{"q8v":19.021,"q5v":17.7754,"q2v":16.6248,"cvpos":0.9257}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":21.9267},"cp":5793.2882,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0182,"q5v":17.7733,"q2v":16.6248,"cvpos":0.9325}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":21.9228},"cp":5809.5974,"statistics":{"pe_ttm":{"mcw":{"q8v":19.009,"q5v":17.7723,"q2v":16.6248,"cvpos":0.9324}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":22.1096},"cp":5864.1259,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0088,"q5v":17.7706,"q2v":16.6248,"cvpos":0.9462}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":22.1859},"cp":5872.1266,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9973,"q5v":17.7629,"q2v":16.6248,"cvpos":0.9587}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":22.4259},"cp":5948.0018,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9931,"q5v":17.7509,"q2v":16.6248,"cvpos":0.9862}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":22.217},"cp":5871.6254,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9631,"q5v":17.7404,"q2v":16.6248,"cvpos":0.9642}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":22.2205},"cp":5895.6448,"statistics":{"pe_ttm":{"mcw":{"q8v":18.96,"q5v":17.7311,"q2v":16.6248,"cvpos":0.9655}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":22.3103},"cp":5926.6604,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9577,"q5v":17.7186,"q2v":16.6248,"cvpos":0.9752}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":22.1984},"cp":5903.5784,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9358,"q5v":17.7133,"q2v":16.6197,"cvpos":0.9656}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":22.2557},"cp":5918.754,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9339,"q5v":17.7118,"q2v":16.6197,"cvpos":0.9725}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":22.0312},"cp":5847.9281,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9273,"q5v":17.7114,"q2v":16.6197,"cvpos":0.9504}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":21.9782},"cp":5827.9277,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9272,"q5v":17.7113,"q2v":16.6197,"cvpos":0.9476}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":22.1199},"cp":5888.6791,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9188,"q5v":17.705,"q2v":16.6191,"cvpos":0.9572}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":22.0014},"cp":5866.6477,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8985,"q5v":17.6966,"q2v":16.6059,"cvpos":0.9519}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":22.3832},"cp":5898.9039,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8977,"q5v":17.6952,"q2v":16.6023,"cvpos":0.9835}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":22.6572},"cp":5961.1939,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8813,"q5v":17.6942,"q2v":16.6023,"cvpos":0.9972}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":22.6529},"cp":5893.1369,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8676,"q5v":17.6906,"q2v":16.6023,"cvpos":0.9972}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":22.7763},"cp":5913.0717,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8673,"q5v":17.6866,"q2v":16.5979,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":22.5966},"cp":5842.5729,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8671,"q5v":17.6778,"q2v":16.5928,"cvpos":0.9986}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":22.4136},"cp":5772.7822,"statistics":{"pe_ttm":{"mcw":{"q8v":18.865,"q5v":17.6708,"q2v":16.5865,"cvpos":0.9917}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":22.3636},"cp":5764.9285,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8629,"q5v":17.6681,"q2v":16.5865,"cvpos":0.989}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":22.3738},"cp":5788.8328,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8611,"q5v":17.6641,"q2v":16.5865,"cvpos":0.9903}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":22.1003},"cp":5697.1596,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8559,"q5v":17.6595,"q2v":16.5764,"cvpos":0.9669}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":21.9681},"cp":5652.4627,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8552,"q5v":17.65,"q2v":16.5668,"cvpos":0.9629}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":22.4513},"cp":5800.591,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8487,"q5v":17.6473,"q2v":16.5668,"cvpos":0.9945}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":22.4622},"cp":5826.4868,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8487,"q5v":17.6462,"q2v":16.5668,"cvpos":0.9959}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":22.1832},"cp":5741.3317,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8479,"q5v":17.6443,"q2v":16.5668,"cvpos":0.9807}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":22.4013},"cp":5833.9572,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8429,"q5v":17.6421,"q2v":16.5642,"cvpos":0.9945}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":22.4759},"cp":5855.6487,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8382,"q5v":17.6384,"q2v":16.5568,"cvpos":0.9986}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":22.7462},"cp":5952.8519,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8307,"q5v":17.6359,"q2v":16.5454,"cvpos":1}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":22.4694},"cp":5875.4607,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8239,"q5v":17.6337,"q2v":16.5454,"cvpos":1}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":22.3591},"cp":5840.4498,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8007,"q5v":17.6329,"q2v":16.5385,"cvpos":0.9986}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":22.1225},"cp":5760.8978,"statistics":{"pe_ttm":{"mcw":{"q8v":18.794,"q5v":17.6193,"q2v":16.5381,"cvpos":0.9808}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":22.333},"cp":5831.1453,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7922,"q5v":17.6143,"q2v":16.5259,"cvpos":0.9986}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":22.3216},"cp":5821.912,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7922,"q5v":17.6048,"q2v":16.5194,"cvpos":0.9986}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":22.0879},"cp":5742.3736,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7819,"q5v":17.5952,"q2v":16.5194,"cvpos":0.9821}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":22.1579},"cp":5778.2598,"statistics":{"pe_ttm":{"mcw":{"q8v":18.778,"q5v":17.5923,"q2v":16.5159,"cvpos":0.989}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":22.1009},"cp":5749.1028,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7769,"q5v":17.587,"q2v":16.5194,"cvpos":0.9849}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":22.1578},"cp":5766.7158,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7752,"q5v":17.5858,"q2v":16.5194,"cvpos":0.989}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":22.4301},"cp":5829.8423,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7752,"q5v":17.585,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":22.3047},"cp":5790.9336,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7726,"q5v":17.5842,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":22.2265},"cp":5764.1615,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7626,"q5v":17.582,"q2v":16.5159,"cvpos":0.9959}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":22.234},"cp":5759.2864,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7531,"q5v":17.5606,"q2v":16.5194,"cvpos":0.9973}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":22.2773},"cp":5769.357,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7531,"q5v":17.5589,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":21.873},"cp":5641.2055,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7445,"q5v":17.5572,"q2v":16.5159,"cvpos":0.9876}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":21.8249},"cp":5629.7514,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7336,"q5v":17.5562,"q2v":16.5159,"cvpos":0.9876}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":21.99},"cp":5681.2263,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7295,"q5v":17.5541,"q2v":16.5159,"cvpos":0.9917}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":21.8755},"cp":5642.5939,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7141,"q5v":17.5501,"q2v":16.5159,"cvpos":0.9904}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":21.4884},"cp":5502.1096,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6764,"q5v":17.549,"q2v":16.5159,"cvpos":0.9849}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":21.803},"cp":5615.6393,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6588,"q5v":17.5485,"q2v":16.5159,"cvpos":0.9904}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":22.073},"statistics":{"pe_ttm":{"mcw":{"q8v":18.6569,"q5v":17.5477,"q2v":16.5159,"cvpos":0.9931}}},"cp":5684.0008},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":22.2552},"cp":5769.4505,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6485,"q5v":17.5446,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":22.1513},"cp":5723.9513,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6344,"q5v":17.5381,"q2v":16.5159,"cvpos":0.9972}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":22.1475},"cp":5703.5468,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6142,"q5v":17.5377,"q2v":16.5159,"cvpos":0.9972}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":21.7745},"cp":5615.1579,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6086,"q5v":17.5375,"q2v":16.5159,"cvpos":0.9959}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":22.1803},"cp":5715.7895,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6073,"q5v":17.5254,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":22.2126},"cp":5722.0751,"statistics":{"pe_ttm":{"mcw":{"q8v":18.601,"q5v":17.5091,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":21.8821},"cp":5620.4251,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5897,"q5v":17.5029,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":21.5397},"cp":5529.2107,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5865,"q5v":17.5029,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":21.5401},"cp":5536.4422,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5755,"q5v":17.5009,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":21.3509},"cp":5483.4519,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5627,"q5v":17.4968,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":21.3479},"cp":5486.5658,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5597,"q5v":17.4968,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":21.1195},"cp":5412.0181,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5536,"q5v":17.5029,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":20.9067},"cp":5336.8328,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5357,"q5v":17.5029,"q2v":16.5159,"cvpos":0.9972}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":21.0505},"cp":5382.3491,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5351,"q5v":17.5009,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":20.9148},"cp":5328.3963,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5311,"q5v":17.4968,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":20.8236},"cp":5310.5124,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5115,"q5v":17.4968,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":20.706},"cp":5258.7829,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5066,"q5v":17.5029,"q2v":16.5159,"cvpos":0.9972}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":20.7602},"cp":5271.1082,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4898,"q5v":17.5029,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":20.7452},"cp":5272.0772,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4881,"q5v":17.5009,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":20.6455},"cp":5239.873,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4845,"q5v":17.4968,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":20.4641},"cp":5199.566,"statistics":{"pe_ttm":{"mcw":{"q8v":18.476,"q5v":17.4968,"q2v":16.5159,"cvpos":0.9903}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":20.3264},"cp":5161.0932,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4751,"q5v":17.4897,"q2v":16.5159,"cvpos":0.9876}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":20.3758},"cp":5168.7487,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4748,"q5v":17.4897,"q2v":16.5159,"cvpos":0.989}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":20.6436},"cp":5241.3291,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4658,"q5v":17.4871,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":20.676},"cp":5262.3192,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4498,"q5v":17.4834,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":20.6265},"cp":5238.8019,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4174,"q5v":17.4834,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":20.581},"cp":5220.9501,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4031,"q5v":17.4897,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":20.6363},"cp":5229.1045,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4011,"q5v":17.4897,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":20.4815},"cp":5173.4662,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4004,"q5v":17.4871,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":20.5157},"cp":5188.2653,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3877,"q5v":17.4834,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":20.4046},"cp":5156.7249,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3873,"q5v":17.4834,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":20.2532},"cp":5110.4533,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3863,"q5v":17.4897,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":20.1713},"cp":5090.8179,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3577,"q5v":17.4897,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":20.0553},"cp":5044.1262,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3564,"q5v":17.4871,"q2v":16.5159,"cvpos":0.9972}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":20.0547},"cp":5042.6524,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3451,"q5v":17.4834,"q2v":16.5159,"cvpos":0.9972}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":20.1113},"cp":5052.9342,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3118,"q5v":17.4834,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":20.0702},"cp":5045.7649,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3074,"q5v":17.4897,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":20.0492},"cp":5026.4907,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2897,"q5v":17.4897,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":19.9661},"cp":5008.498,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2846,"q5v":17.4871,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":19.9746},"cp":5018.7943,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2824,"q5v":17.4834,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":19.8034},"cp":4966.0964,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2701,"q5v":17.4834,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":19.8124},"cp":4969.2135,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2824,"q5v":17.4897,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":19.7955},"cp":4976.6567,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2824,"q5v":17.4897,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":19.7195},"cp":4947.1364,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2701,"q5v":17.4871,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":19.776},"cp":4966.8164,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2631,"q5v":17.4834,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":19.7012},"cp":4954.2298,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2631,"q5v":17.4834,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":19.5596},"cp":4913.664,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2701,"q5v":17.4897,"q2v":16.5159,"cvpos":0.9959}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":19.6433},"cp":4916.5631,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2701,"q5v":17.4897,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":19.673},"cp":4933.5941,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2631,"q5v":17.4871,"q2v":16.5159,"cvpos":1}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":19.4729},"cp":4868.0806,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2601,"q5v":17.4834,"q2v":16.5159,"cvpos":0.9986}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":19.203},"cp":4794.1406,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2581,"q5v":17.4834,"q2v":16.5159,"cvpos":0.9766}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":19.0583},"cp":4754.8273,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2499,"q5v":17.4897,"q2v":16.5159,"cvpos":0.9505}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":19.0926},"cp":4772.1435,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2496,"q5v":17.4897,"q2v":16.5159,"cvpos":0.9587}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":19.2593},"cp":4830.9253,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2454,"q5v":17.4871,"q2v":16.5159,"cvpos":0.9848}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":19.2432},"cp":4832.052,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2271,"q5v":17.4834,"q2v":16.5159,"cvpos":0.9821}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":19.2099},"cp":4838.2264,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2096,"q5v":17.4834,"q2v":16.5159,"cvpos":0.9807}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":19.0958},"cp":4813.1973,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2091,"q5v":17.4897,"q2v":16.5159,"cvpos":0.9642}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":19.2731},"cp":4868.9156,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2055,"q5v":17.4897,"q2v":16.5159,"cvpos":0.9904}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":19.2721},"cp":4866.33,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1955,"q5v":17.4871,"q2v":16.5159,"cvpos":0.9904}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":19.1635},"cp":4836.6673,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1949,"q5v":17.4834,"q2v":16.5159,"cvpos":0.9779}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":19.2652},"cp":4870.4276,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1898,"q5v":17.4834,"q2v":16.5159,"cvpos":0.9903}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":19.1651},"cp":4834.8625,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1894,"q5v":17.4778,"q2v":16.5159,"cvpos":0.9821}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":19.1734},"cp":4840.0784,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1879,"q5v":17.4743,"q2v":16.5159,"cvpos":0.9835}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":19.114},"cp":4821.1125,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1876,"q5v":17.4726,"q2v":16.5159,"cvpos":0.9766}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":19.009},"cp":4788.3736,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1811,"q5v":17.4721,"q2v":16.5159,"cvpos":0.9572}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":18.9188},"cp":4764.6041,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1799,"q5v":17.4646,"q2v":16.5159,"cvpos":0.9436}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":19.0322},"cp":4805.6622,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1773,"q5v":17.46,"q2v":16.5159,"cvpos":0.9615}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":18.8671},"cp":4751.0116,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1765,"q5v":17.4571,"q2v":16.5159,"cvpos":0.938}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":18.8977},"cp":4761.0651,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1711,"q5v":17.4556,"q2v":16.5159,"cvpos":0.9434}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":18.9358},"cp":4776.1769,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1474,"q5v":17.4535,"q2v":16.5159,"cvpos":0.9503}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":18.9339},"cp":4771.6242,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1442,"q5v":17.4429,"q2v":16.514,"cvpos":0.9505}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":19.1013},"cp":4816.9777,"statistics":{"pe_ttm":{"mcw":{"q8v":18.143,"q5v":17.4379,"q2v":16.514,"cvpos":0.9752}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":19.1946},"cp":4846.772,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1419,"q5v":17.436,"q2v":16.514,"cvpos":0.9848}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":19.1649},"cp":4843.5682,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1368,"q5v":17.4303,"q2v":16.514,"cvpos":0.9848}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":19.0434},"cp":4812.0505,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1354,"q5v":17.4231,"q2v":16.514,"cvpos":0.9683}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":19.021},"cp":4805.3678,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1266,"q5v":17.4198,"q2v":16.514,"cvpos":0.967}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":19.0583},"cp":4807.4037,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1192,"q5v":17.4163,"q2v":16.5076,"cvpos":0.978}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":19.2652},"cp":4864.4848,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1183,"q5v":17.4132,"q2v":16.5076,"cvpos":0.9904}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":19.1283},"cp":4831.2375,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1151,"q5v":17.4119,"q2v":16.5076,"cvpos":0.9821}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":19.1125},"cp":4834.218,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1087,"q5v":17.4105,"q2v":16.5076,"cvpos":0.9821}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":18.9273},"cp":4773.3335,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1076,"q5v":17.4071,"q2v":16.4954,"cvpos":0.9629}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":19.0182},"cp":4807.3861,"statistics":{"pe_ttm":{"mcw":{"q8v":18.105,"q5v":17.4052,"q2v":16.4911,"cvpos":0.9725}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":18.9272},"cp":4775.7525,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1047,"q5v":17.4044,"q2v":16.4911,"cvpos":0.9642}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":18.8007},"cp":4751.8023,"statistics":{"pe_ttm":{"mcw":{"q8v":18.104,"q5v":17.4041,"q2v":16.4911,"cvpos":0.9421}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":18.5115},"cp":4666.796,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0808,"q5v":17.4027,"q2v":16.4776,"cvpos":0.8953}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":18.4658},"cp":4649.0354,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0768,"q5v":17.4017,"q2v":16.4776,"cvpos":0.8828}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":18.2824},"cp":4639.9026,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0711,"q5v":17.3997,"q2v":16.4763,"cvpos":0.8552}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":18.1955},"cp":4667.5574,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0666,"q5v":17.3867,"q2v":16.4614,"cvpos":0.8404}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":18.1368},"cp":4658.5796,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0651,"q5v":17.3833,"q2v":16.4566,"cvpos":0.8212}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":18.1711},"cp":4681.0836,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0632,"q5v":17.3802,"q2v":16.4566,"cvpos":0.8278}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":18.1474},"cp":4665.2724,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0469,"q5v":17.3795,"q2v":16.4566,"cvpos":0.8276}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":18.1047},"cp":4668.9115,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0463,"q5v":17.3768,"q2v":16.4563,"cvpos":0.8124}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":17.9636},"cp":4616.8376,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3709,"q2v":16.456,"cvpos":0.7675}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":17.973},"cp":4617.8818,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3649,"q2v":16.456,"cvpos":0.7703}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":17.953},"cp":4612.7151,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3608,"q2v":16.456,"cvpos":0.7645}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":17.9529},"cp":4637.0127,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3578,"q2v":16.456,"cvpos":0.7641}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":17.9425},"cp":4643.0728,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3546,"q2v":16.456,"cvpos":0.7586}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":17.7953},"cp":4603.0324,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3464,"q2v":16.456,"cvpos":0.6726}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":17.7114},"cp":4571.4749,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3455,"q2v":16.456,"cvpos":0.6396}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":17.4571},"cp":4486.4734,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3448,"q2v":16.456,"cvpos":0.5441}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":17.2175},"cp":4409.9796,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3432,"q2v":16.456,"cvpos":0.4634}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":16.9729},"cp":4365.1772,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3455,"q2v":16.456,"cvpos":0.3821}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":18.4898},"cp":4809.7335,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3462,"q2v":16.456,"cvpos":0.8926}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":18.5755},"cp":4847.5648,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0431,"q5v":17.3455,"q2v":16.456,"cvpos":0.9048}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":18.5597},"cp":4844.5323,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0425,"q5v":17.3448,"q2v":16.456,"cvpos":0.9033}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":18.4031},"cp":4826.864,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0423,"q5v":17.3448,"q2v":16.456,"cvpos":0.8826}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":18.5311},"cp":4868.7456,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3448,"q2v":16.456,"cvpos":0.8994}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":18.7295},"cp":4906.853,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3448,"q2v":16.456,"cvpos":0.9229}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":18.7336},"cp":4905.4683,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3432,"q2v":16.456,"cvpos":0.9241}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":18.7531},"cp":4899.4243,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0286,"q5v":17.3416,"q2v":16.456,"cvpos":0.9268}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":18.7922},"cp":4918.6355,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0224,"q5v":17.3416,"q2v":16.456,"cvpos":0.9392}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":18.8552},"cp":4931.8154,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0118,"q5v":17.3448,"q2v":16.456,"cvpos":0.9532}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":19.1311},"cp":5015.2423,"statistics":{"pe_ttm":{"mcw":{"q8v":18.01,"q5v":17.3448,"q2v":16.456,"cvpos":0.9835}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":19.3121},"cp":5045.4785,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0082,"q5v":17.3432,"q2v":16.456,"cvpos":0.9931}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":19.3493},"cp":5060.9371,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0058,"q5v":17.3416,"q2v":16.456,"cvpos":0.9972}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":19.3082},"cp":5042.8386,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0025,"q5v":17.3416,"q2v":16.456,"cvpos":0.9945}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":19.2533},"cp":5037.2472,"statistics":{"pe_ttm":{"mcw":{"q8v":18.001,"q5v":17.3385,"q2v":16.456,"cvpos":0.9945}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":18.8985},"cp":4935.9673,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9996,"q5v":17.3385,"q2v":16.456,"cvpos":0.9711}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":19.0088},"cp":4979.8703,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9973,"q5v":17.3359,"q2v":16.456,"cvpos":0.9793}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":19.0389},"cp":4980.1333,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9954,"q5v":17.3332,"q2v":16.456,"cvpos":0.9807}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":18.9577},"cp":4961.5772,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9939,"q5v":17.3332,"q2v":16.456,"cvpos":0.9751}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":18.9931},"cp":4964.774,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9839,"q5v":17.3385,"q2v":16.456,"cvpos":0.9793}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":19.0581},"cp":4985.9685,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9839,"q5v":17.3385,"q2v":16.456,"cvpos":0.9835}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":18.8239},"cp":4905.0251,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9776,"q5v":17.3359,"q2v":16.456,"cvpos":0.96}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":18.7141},"cp":4882.4483,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9763,"q5v":17.3332,"q2v":16.456,"cvpos":0.9448}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":18.6569},"cp":4853.1956,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9763,"q5v":17.3332,"q2v":16.456,"cvpos":0.942}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":18.6485},"cp":4847.4068,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9839,"q5v":17.3385,"q2v":16.456,"cvpos":0.938}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":19.083},"cp":4983.1606,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9839,"q5v":17.3385,"q2v":16.456,"cvpos":0.9876}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":19.0686},"cp":4986.8902,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9776,"q5v":17.3359,"q2v":16.456,"cvpos":0.9862}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":18.8813},"cp":4930.2958,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9763,"q5v":17.3332,"q2v":16.456,"cvpos":0.9793}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":19.0478},"cp":4971.2614,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9763,"q5v":17.3332,"q2v":16.456,"cvpos":0.9862}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":19.0804},"cp":4973.1136,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9839,"q5v":17.3385,"q2v":16.456,"cvpos":0.9876}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":18.8676},"cp":4905.7065,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9839,"q5v":17.3385,"q2v":16.456,"cvpos":0.978}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":18.8429},"cp":4893.4126,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9776,"q5v":17.3359,"q2v":16.456,"cvpos":0.9669}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":18.6344},"cp":4820.1935,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9763,"q5v":17.3332,"q2v":16.456,"cvpos":0.9406}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":18.8629},"cp":4899.8306,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9763,"q5v":17.3332,"q2v":16.456,"cvpos":0.9738}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":18.7819},"cp":4875.0667,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9839,"q5v":17.3385,"q2v":16.456,"cvpos":0.9587}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":18.6764},"cp":4844.6541,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9839,"q5v":17.3385,"q2v":16.456,"cvpos":0.9421}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":18.778},"cp":4876.2831,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9776,"q5v":17.3359,"q2v":16.456,"cvpos":0.9586}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":18.5897},"cp":4819.451,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9763,"q5v":17.3332,"q2v":16.456,"cvpos":0.9337}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":18.6142},"cp":4839.787,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9763,"q5v":17.3332,"q2v":16.456,"cvpos":0.9392}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":18.476},"cp":4796.0356,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9839,"q5v":17.3385,"q2v":16.456,"cvpos":0.9132}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":18.2701},"cp":4728.5774,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9839,"q5v":17.3385,"q2v":16.456,"cvpos":0.8829}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":17.9839},"cp":4639.2042,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9776,"q5v":17.3359,"q2v":16.456,"cvpos":0.8014}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":18.0423},"cp":4632.6668,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9776,"q5v":17.3359,"q2v":16.456,"cvpos":0.8221}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":18.1151},"cp":4674.2252,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9954,"q5v":17.3401,"q2v":16.456,"cvpos":0.8404}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":17.9776},"cp":4623.6343,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9954,"q5v":17.3401,"q2v":16.456,"cvpos":0.7978}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":17.9261},"cp":4627.9754,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9954,"q5v":17.3385,"q2v":16.456,"cvpos":0.7769}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":18.0651},"cp":4671.0569,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9954,"q5v":17.3359,"q2v":16.456,"cvpos":0.8276}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":18.0666},"cp":4663.5344,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9954,"q5v":17.3359,"q2v":16.456,"cvpos":0.8276}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":18.0118},"cp":4636.0726,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9996,"q5v":17.3401,"q2v":16.456,"cvpos":0.8088}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":17.9763},"cp":4620.34,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9996,"q5v":17.3401,"q2v":16.456,"cvpos":0.795}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":17.9023},"cp":4604.1247,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9996,"q5v":17.3385,"q2v":16.456,"cvpos":0.7645}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":17.9939},"cp":4632.2295,"statistics":{"pe_ttm":{"mcw":{"q8v":17.9996,"q5v":17.3359,"q2v":16.456,"cvpos":0.7959}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":17.4715},"cp":4472.602,"statistics":{"pe_ttm":{"mcw":{"q8v":18.001,"q5v":17.3359,"q2v":16.456,"cvpos":0.5572}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":17.5009},"cp":4475.6126,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0082,"q5v":17.3401,"q2v":16.456,"cvpos":0.564}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":17.7906},"cp":4558.5117,"statistics":{"pe_ttm":{"mcw":{"q8v":18.01,"q5v":17.3401,"q2v":16.456,"cvpos":0.6891}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":17.8463},"cp":4559.0358,"statistics":{"pe_ttm":{"mcw":{"q8v":18.01,"q5v":17.3385,"q2v":16.456,"cvpos":0.7176}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":17.8464},"cp":4567.6093,"statistics":{"pe_ttm":{"mcw":{"q8v":18.01,"q5v":17.3359,"q2v":16.456,"cvpos":0.7186}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":17.6681},"cp":4509.931,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0224,"q5v":17.3359,"q2v":16.456,"cvpos":0.6372}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":17.7217},"cp":4523.1235,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3401,"q2v":16.456,"cvpos":0.6616}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":18.0469},"cp":4625.1118,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.8085}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":18.5351},"cp":4750.6735,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.8979}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":18.8673},"cp":4859.7909,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9545}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":18.8487},"cp":4864.1813,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.9436}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":18.8307},"cp":4857.7445,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.9381}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":18.7726},"cp":4829.7585,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.9256}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":18.8382},"cp":4867.7269,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9407}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":18.6073},"cp":4812.5008,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.909}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":18.7752},"cp":4891.5437,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.923}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":18.7568},"cp":4880.2662,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.9202}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":18.7769},"cp":4875.9903,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.9229}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":18.6588},"cp":4845.4406,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9117}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":18.8487},"cp":4908.6131,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9352}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":18.9631},"cp":4947.3916,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.9464}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":19.3307},"cp":5053.0301,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.9587}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":19.1522},"cp":5006.7038,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.9504}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":19.0896},"cp":4977.8273,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9503}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":18.96},"cp":4940.2434,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9476}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":18.9973},"cp":4956.569,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.945}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":18.7942},"cp":4898.1828,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.9243}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":18.7445},"cp":4875.106,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.9174}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":18.8559},"cp":4921.1225,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9324}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":18.794},"cp":4917.3067,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9241}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":18.5627},"cp":4845.8985,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.8982}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":18.3564},"cp":4778.9653,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.868}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":18.4498},"cp":4806.6335,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.8829}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":18.143},"cp":4718.8535,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.8276}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":18.2096},"cp":4749.1384,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.8455}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":18.1949},"cp":4746.3702,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.8391}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":18.777},"cp":4912.6701,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.9106}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":18.7626},"cp":4906.8049,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.9105}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":18.601},"cp":4854.3987,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.8979}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":18.4011},"cp":4780.6632,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.8759}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":18.5536},"cp":4847.6288,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.8886}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":18.865},"cp":4949.2514,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.9161}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":19.2487},"cp":5072.3575,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.9353}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":19.1566},"cp":5059.1084,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9283}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":19.3849},"cp":5118.2831,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9407}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":19.2196},"cp":5049.4472,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.9326}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":19.3173},"cp":5071.7389,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.9381}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":18.8479},"cp":4946.6347,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.9132}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":18.8611},"cp":4943.2145,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.9145}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":18.3863},"cp":4803.0084,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.869}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":18.1354},"cp":4723.3393,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.8226}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":18.2846},"cp":4794.141,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.8501}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":18.3873},"cp":4755.9686,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.865}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":18.4881},"cp":4763.8101,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.8786}}}},{"date":"2024-10-27T16:00:00.000Z","pe_ttm":{"mcw":18.6086},"cp":4822.486,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.8897}}}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":18.4174},"cp":4767.4349,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.868}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":18.2499},"cp":4705.9802,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.8446}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":18.3877},"cp":4744.7985,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0322,"q5v":17.3385,"q2v":16.456,"cvpos":0.8636}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":18.3451},"cp":4728.4374,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.8607}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":18.3577},"cp":4696.8006,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0299,"q5v":17.3359,"q2v":16.456,"cvpos":0.8607}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":18.2601},"cp":4647.2965,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.8459}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":17.6989},"cp":4480.8725,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3401,"q2v":16.456,"cvpos":0.652}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":17.8499},"cp":4515.4341,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3385,"q2v":16.456,"cvpos":0.7163}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":17.8571},"cp":4524.6742,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0347,"q5v":17.3359,"q2v":16.456,"cvpos":0.7186}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":18.3118},"cp":4629.5071,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0425,"q5v":17.3359,"q2v":16.456,"cvpos":0.8524}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":17.8753},"cp":4514.1935,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3401,"q2v":16.456,"cvpos":0.7345}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":18.4004},"cp":4670.3593,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0463,"q5v":17.3401,"q2v":16.456,"cvpos":0.8528}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":18.2454},"cp":4661.7097,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0438,"q5v":17.3385,"q2v":16.456,"cvpos":0.8375}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":19.6394},"cp":5037.0114,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0431,"q5v":17.3359,"q2v":16.456,"cvpos":0.9683}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":18.5357},"cp":4706.7729,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0431,"q5v":17.3359,"q2v":16.456,"cvpos":0.8648}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":17.0278},"cp":4293.1102,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0463,"q5v":17.3401,"q2v":16.456,"cvpos":0.403}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":16.4435},"cp":4096.2432,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0632,"q5v":17.3432,"q2v":16.456,"cvpos":0.1981}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":15.8818},"cp":3937.567,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0632,"q5v":17.3448,"q2v":16.4563,"cvpos":0.0895}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":15.6997},"cp":3888.1951,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0632,"q5v":17.3455,"q2v":16.4566,"cvpos":0.069}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":15.0905},"cp":3736.5711,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0711,"q5v":17.3464,"q2v":16.4614,"cvpos":0.0166}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":15.0373},"cp":3727.8114,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0808,"q5v":17.3543,"q2v":16.4622,"cvpos":0.011}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":15.0295},"cp":3731.5232,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0808,"q5v":17.3546,"q2v":16.471,"cvpos":0.0097}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":14.9053},"cp":3684.1618,"statistics":{"pe_ttm":{"mcw":{"q8v":18.0808,"q5v":17.3548,"q2v":16.4763,"cvpos":0.0041}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":14.8379},"cp":3681.4386,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1087,"q5v":17.3632,"q2v":16.4776,"cvpos":0.0028}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":14.9153},"cp":3710.2684,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1183,"q5v":17.3668,"q2v":16.4894,"cvpos":0.0028}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":14.9583},"cp":3723.9344,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1183,"q5v":17.3689,"q2v":16.4911,"cvpos":0.0028}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":15.06},"cp":3732.9679,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1183,"q5v":17.3709,"q2v":16.4954,"cvpos":0.0041}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":15.0039},"cp":3725.7942,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1192,"q5v":17.3739,"q2v":16.4991,"cvpos":0.0028}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":15.1519},"cp":3758.184,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1442,"q5v":17.3788,"q2v":16.5018,"cvpos":0.0069}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":15.3024},"cp":3804.1831,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1468,"q5v":17.3795,"q2v":16.5076,"cvpos":0.0124}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":15.2742},"cp":3787.3628,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1468,"q5v":17.3802,"q2v":16.514,"cvpos":0.011}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":15.3849},"cp":3809.4966,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1468,"q5v":17.3833,"q2v":16.5159,"cvpos":0.0179}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":15.378},"cp":3785.9989,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1765,"q5v":17.3867,"q2v":16.5194,"cvpos":0.0166}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":15.4266},"cp":3854.7444,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1811,"q5v":17.3997,"q2v":16.5259,"cvpos":0.0206}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":15.3074},"cp":3793.003,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1876,"q5v":17.4017,"q2v":16.5275,"cvpos":0.011}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":15.3511},"cp":3772.0012,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1876,"q5v":17.4027,"q2v":16.5381,"cvpos":0.0124}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":15.378},"cp":3778.9226,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1876,"q5v":17.4032,"q2v":16.5385,"cvpos":0.0124}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":15.451},"cp":3814.9697,"statistics":{"pe_ttm":{"mcw":{"q8v":18.1879,"q5v":17.4041,"q2v":16.5442,"cvpos":0.0166}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":15.4248},"cp":3806.9257,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2055,"q5v":17.4071,"q2v":16.5454,"cvpos":0.0151}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":15.4166},"cp":3800.8682,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2091,"q5v":17.4091,"q2v":16.5568,"cvpos":0.0138}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":15.4888},"cp":3831.5186,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2091,"q5v":17.4101,"q2v":16.5579,"cvpos":0.0152}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":15.5458},"cp":3845.2227,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2091,"q5v":17.4103,"q2v":16.5621,"cvpos":0.0207}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":15.7155},"cp":3892.4364,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2271,"q5v":17.4105,"q2v":16.5642,"cvpos":0.0386}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":15.6621},"cp":3886.6404,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2631,"q5v":17.4163,"q2v":16.5668,"cvpos":0.0344}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":15.6552},"cp":3894.4067,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2897,"q5v":17.4198,"q2v":16.5684,"cvpos":0.0303}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":15.5169},"cp":3858.533,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2897,"q5v":17.4202,"q2v":16.569,"cvpos":0.0179}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":15.6093},"cp":3890.6632,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2897,"q5v":17.421,"q2v":16.5715,"cvpos":0.0276}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":15.5476},"cp":3875.2827,"statistics":{"pe_ttm":{"mcw":{"q8v":18.2926,"q5v":17.4231,"q2v":16.5718,"cvpos":0.0193}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":15.5874},"cp":3888.7752,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3093,"q5v":17.4303,"q2v":16.5764,"cvpos":0.0206}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":15.6609},"cp":3909.4236,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3332,"q5v":17.4379,"q2v":16.5767,"cvpos":0.0261}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":15.6683},"cp":3912.1402,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3332,"q5v":17.4398,"q2v":16.5865,"cvpos":0.0262}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":15.6596},"cp":3912.6896,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3332,"q5v":17.4429,"q2v":16.5896,"cvpos":0.0248}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":15.5949},"cp":3883.9688,"statistics":{"pe_ttm":{"mcw":{"q8v":18.3799,"q5v":17.4494,"q2v":16.5928,"cvpos":0.0221}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":15.879},"cp":3956.1153,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4748,"q5v":17.4586,"q2v":16.5933,"cvpos":0.0399}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":16.0388},"cp":4003.2351,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4751,"q5v":17.4646,"q2v":16.5935,"cvpos":0.0578}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":16.0823},"cp":4020.5826,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4751,"q5v":17.4662,"q2v":16.5979,"cvpos":0.0661}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":15.7312},"cp":3906.4513,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4751,"q5v":17.4694,"q2v":16.6023,"cvpos":0.0248}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":15.7923},"cp":3914.4374,"statistics":{"pe_ttm":{"mcw":{"q8v":18.4845,"q5v":17.4743,"q2v":16.6059,"cvpos":0.029}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":15.8044},"cp":3927.6244,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5063,"q5v":17.4834,"q2v":16.6076,"cvpos":0.0303}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":15.7514},"cp":3891.1032,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5066,"q5v":17.4897,"q2v":16.6162,"cvpos":0.0261}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":15.8148},"cp":3899.9454,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5066,"q5v":17.4924,"q2v":16.6191,"cvpos":0.0303}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":15.9205},"cp":3939.5051,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5066,"q5v":17.4925,"q2v":16.6197,"cvpos":0.0359}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":16.2069},"cp":4032.8593,"statistics":{"pe_ttm":{"mcw":{"q8v":18.5803,"q5v":17.4968,"q2v":16.6203,"cvpos":0.0786}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":16.2981},"cp":4042.7301,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6032,"q5v":17.5038,"q2v":16.6232,"cvpos":0.11}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":16.2699},"cp":4028.9226,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6363,"q5v":17.5091,"q2v":16.6248,"cvpos":0.099}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":16.1856},"cp":4013.7165,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6363,"q5v":17.5134,"q2v":16.6248,"cvpos":0.0744}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":16.2879},"cp":4033.0537,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6363,"q5v":17.5202,"q2v":16.6265,"cvpos":0.1021}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":16.254},"cp":4016.2647,"statistics":{"pe_ttm":{"mcw":{"q8v":18.6601,"q5v":17.5322,"q2v":16.6268,"cvpos":0.0897}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":16.265},"cp":4036.8368,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7005,"q5v":17.5381,"q2v":16.6308,"cvpos":0.0935}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":16.2832},"cp":4041.7877,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7207,"q5v":17.5403,"q2v":16.6318,"cvpos":0.0977}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":16.0724},"cp":3969.7877,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7207,"q5v":17.5425,"q2v":16.6375,"cvpos":0.0551}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":16.1673},"cp":3989.0741,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7207,"q5v":17.5446,"q2v":16.6386,"cvpos":0.069}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":15.9566},"cp":3928.1498,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7369,"q5v":17.5477,"q2v":16.6388,"cvpos":0.0372}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":16.1279},"cp":3989.4446,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7833,"q5v":17.5501,"q2v":16.6417,"cvpos":0.0605}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":16.15},"cp":3979.9186,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7998,"q5v":17.5512,"q2v":16.6458,"cvpos":0.0646}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":16.3066},"cp":4032.8559,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7998,"q5v":17.5518,"q2v":16.6517,"cvpos":0.095}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":16.3985},"cp":4055.6677,"statistics":{"pe_ttm":{"mcw":{"q8v":18.7998,"q5v":17.5524,"q2v":16.6531,"cvpos":0.1103}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":16.3972},"cp":4070.4368,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8074,"q5v":17.5541,"q2v":16.6552,"cvpos":0.109}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":16.2505},"cp":4039.9675,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8519,"q5v":17.558,"q2v":16.6593,"cvpos":0.0798}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":16.1457},"cp":4024.8782,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8637,"q5v":17.5597,"q2v":16.6633,"cvpos":0.0633}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":16.3072},"cp":4081.9365,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8637,"q5v":17.5606,"q2v":16.6641,"cvpos":0.0923}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":16.1333},"cp":4022.6456,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8637,"q5v":17.5649,"q2v":16.6654,"cvpos":0.0621}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":16.1986},"cp":4045.2449,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8646,"q5v":17.5745,"q2v":16.6661,"cvpos":0.0662}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":16.4312},"cp":4119.172,"statistics":{"pe_ttm":{"mcw":{"q8v":18.8773,"q5v":17.5831,"q2v":16.6666,"cvpos":0.1059}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":16.4566},"cp":4124.0034,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9013,"q5v":17.585,"q2v":16.6694,"cvpos":0.1087}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":16.5928},"cp":4177.5662,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9013,"q5v":17.5858,"q2v":16.6699,"cvpos":0.1543}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":16.6593},"cp":4207.6451,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9013,"q5v":17.5864,"q2v":16.6865,"cvpos":0.189}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":16.5668},"cp":4182.1522,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9156,"q5v":17.5871,"q2v":16.69,"cvpos":0.1421}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":16.6918},"cp":4188.7824,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9425,"q5v":17.5916,"q2v":16.6918,"cvpos":0.1994}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":16.6661},"cp":4176.7292,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9425,"q5v":17.5923,"q2v":16.6929,"cvpos":0.1915}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":16.7252},"cp":4201.1796,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9425,"q5v":17.5938,"q2v":16.6985,"cvpos":0.2193}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":16.6552},"cp":4184.7219,"statistics":{"pe_ttm":{"mcw":{"q8v":18.9425,"q5v":17.5952,"q2v":16.6985,"cvpos":0.1865}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":16.7237},"cp":4192.8244,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0044,"q5v":17.6125,"q2v":16.7002,"cvpos":0.216}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":16.6985},"cp":4190.2044,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0184,"q5v":17.6163,"q2v":16.7002,"cvpos":0.1981}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":16.8461},"cp":4240.0893,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0184,"q5v":17.6183,"q2v":16.7029,"cvpos":0.2369}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":17.005},"cp":4285.9094,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0184,"q5v":17.6188,"q2v":16.7029,"cvpos":0.2869}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":16.9391},"cp":4264.5349,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0208,"q5v":17.6206,"q2v":16.7029,"cvpos":0.2593}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":16.9883},"cp":4288.1103,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0371,"q5v":17.6333,"q2v":16.7029,"cvpos":0.2779}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":16.9937},"cp":4288.4759,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0454,"q5v":17.6359,"q2v":16.7029,"cvpos":0.2792}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":17.0926},"cp":4311.2253,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0454,"q5v":17.6381,"q2v":16.7029,"cvpos":0.3003}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":17.0669},"cp":4305.3863,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0454,"q5v":17.6384,"q2v":16.7029,"cvpos":0.2966}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":17.1767},"cp":4343.2596,"statistics":{"pe_ttm":{"mcw":{"q8v":19.0467,"q5v":17.6396,"q2v":16.7029,"cvpos":0.3241}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":16.9972},"cp":4302.1328,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1048,"q5v":17.6421,"q2v":16.7029,"cvpos":0.2792}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":17.1561},"cp":4348.2497,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1051,"q5v":17.643,"q2v":16.7029,"cvpos":0.3122}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":17.3987},"cp":4420.6742,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1051,"q5v":17.6436,"q2v":16.7029,"cvpos":0.4022}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":17.3865},"cp":4414.5572,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1051,"q5v":17.6437,"q2v":16.7029,"cvpos":0.4}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":17.476},"cp":4444.135,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1095,"q5v":17.645,"q2v":16.7029,"cvpos":0.4331}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":17.387},"cp":4424.8129,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1522,"q5v":17.65,"q2v":16.7029,"cvpos":0.3989}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":17.2165},"cp":4375.1493,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1537,"q5v":17.6536,"q2v":16.7029,"cvpos":0.3384}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":17.1885},"cp":4366.6452,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1537,"q5v":17.6559,"q2v":16.7029,"cvpos":0.3264}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":17.3277},"cp":4405.6563,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1537,"q5v":17.6574,"q2v":16.7029,"cvpos":0.3724}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":17.325},"cp":4400.2339,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1608,"q5v":17.6595,"q2v":16.7029,"cvpos":0.371}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":17.4061},"cp":4425.0561,"statistics":{"pe_ttm":{"mcw":{"q8v":19.179,"q5v":17.6643,"q2v":16.7029,"cvpos":0.3989}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":17.436},"cp":4441.6331,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1854,"q5v":17.6695,"q2v":16.7029,"cvpos":0.4127}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":17.279},"cp":4387.8698,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1854,"q5v":17.6711,"q2v":16.7029,"cvpos":0.3567}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":17.4218},"cp":4435.5779,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1854,"q5v":17.6711,"q2v":16.7029,"cvpos":0.4083}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":17.3802},"cp":4428.171,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1873,"q5v":17.6724,"q2v":16.7029,"cvpos":0.3917}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":17.108},"cp":4353.8816,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1914,"q5v":17.6772,"q2v":16.7029,"cvpos":0.3021}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":17.0434},"cp":4380.7496,"statistics":{"pe_ttm":{"mcw":{"q8v":19.1957,"q5v":17.6814,"q2v":16.7029,"cvpos":0.291}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":16.811},"cp":4305.3487,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2283,"q5v":17.6847,"q2v":16.7029,"cvpos":0.2297}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":16.5454},"cp":4234.6607,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2335,"q5v":17.6866,"q2v":16.7029,"cvpos":0.1348}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":16.5159},"cp":4226.6507,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2335,"q5v":17.687,"q2v":16.7031,"cvpos":0.1253}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":16.3836},"cp":4183.6954,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2335,"q5v":17.6906,"q2v":16.7061,"cvpos":0.0979}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":16.4563},"cp":4204.4026,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2429,"q5v":17.6944,"q2v":16.7062,"cvpos":0.1062}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":16.5933},"cp":4226.2189,"statistics":{"pe_ttm":{"mcw":{"q8v":19.2996,"q5v":17.6966,"q2v":16.7108,"cvpos":0.1472}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":16.6417},"cp":4253.3298,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3009,"q5v":17.7018,"q2v":16.7108,"cvpos":0.1733}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":16.6458},"cp":4251.5115,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3009,"q5v":17.7066,"q2v":16.7127,"cvpos":0.1736}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":16.2308},"cp":4126.4473,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3009,"q5v":17.7087,"q2v":16.7132,"cvpos":0.0731}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":16.6023},"cp":4249.4064,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3517,"q5v":17.7109,"q2v":16.7203,"cvpos":0.149}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":16.471},"cp":4235.3772,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3648,"q5v":17.7133,"q2v":16.7205,"cvpos":0.1073}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":16.5764},"cp":4265.3795,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3708,"q5v":17.715,"q2v":16.7234,"cvpos":0.1389}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":16.5642},"cp":4258.492,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3708,"q5v":17.7155,"q2v":16.7265,"cvpos":0.1322}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":16.743},"cp":4315.4672,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3708,"q5v":17.728,"q2v":16.7289,"cvpos":0.2014}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":16.7031},"cp":4293.4209,"statistics":{"pe_ttm":{"mcw":{"q8v":19.3879,"q5v":17.7421,"q2v":16.7289,"cvpos":0.1848}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":16.867},"cp":4353.7389,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4181,"q5v":17.7629,"q2v":16.7454,"cvpos":0.2215}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":16.9382},"cp":4374.7777,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4181,"q5v":17.7644,"q2v":16.7454,"cvpos":0.2355}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":16.97},"cp":4392.6331,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4343,"q5v":17.7675,"q2v":16.7454,"cvpos":0.2466}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":16.7696},"cp":4310.6697,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4463,"q5v":17.7705,"q2v":16.747,"cvpos":0.2033}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":16.5381},"cp":4275.62,"statistics":{"pe_ttm":{"mcw":{"q8v":19.447,"q5v":17.7712,"q2v":16.747,"cvpos":0.1236}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":16.4034},"cp":4221.5908,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4507,"q5v":17.7714,"q2v":16.747,"cvpos":0.099}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":16.69},"cp":4313.9966,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4507,"q5v":17.7715,"q2v":16.7472,"cvpos":0.1763}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":16.6641},"cp":4309.0524,"statistics":{"pe_ttm":{"mcw":{"q8v":19.456,"q5v":17.7733,"q2v":16.7877,"cvpos":0.168}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":16.8638},"cp":4370.8471,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4738,"q5v":17.7775,"q2v":16.8052,"cvpos":0.2129}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":16.9726},"cp":4420.6567,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4853,"q5v":17.7777,"q2v":16.8052,"cvpos":0.2376}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":17.0036},"cp":4424.512,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4938,"q5v":17.7777,"q2v":16.7967,"cvpos":0.2448}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":16.9102},"cp":4401.2993,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4938,"q5v":17.7777,"q2v":16.7967,"cvpos":0.2218}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":17.0207},"cp":4430.6624,"statistics":{"pe_ttm":{"mcw":{"q8v":19.4953,"q5v":17.7837,"q2v":16.7967,"cvpos":0.2479}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":16.8229},"cp":4372.0249,"statistics":{"pe_ttm":{"mcw":{"q8v":19.5368,"q5v":17.7883,"q2v":16.8052,"cvpos":0.2044}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":16.7108},"cp":4339.6052,"statistics":{"pe_ttm":{"mcw":{"q8v":19.5368,"q5v":17.789,"q2v":16.8052,"cvpos":0.1813}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":16.747},"cp":4358.3464,"statistics":{"pe_ttm":{"mcw":{"q8v":19.5407,"q5v":17.7901,"q2v":16.8052,"cvpos":0.1939}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":16.7967},"cp":4368.3877,"statistics":{"pe_ttm":{"mcw":{"q8v":19.548,"q5v":17.7912,"q2v":16.8055,"cvpos":0.1967}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":16.836},"cp":4352.1567,"statistics":{"pe_ttm":{"mcw":{"q8v":19.5531,"q5v":17.7925,"q2v":16.8147,"cvpos":0.2022}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":16.6694},"cp":4285.6193,"statistics":{"pe_ttm":{"mcw":{"q8v":19.5795,"q5v":17.7984,"q2v":16.8334,"cvpos":0.1701}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":16.5194},"cp":4249.4601,"statistics":{"pe_ttm":{"mcw":{"q8v":19.5795,"q5v":17.799,"q2v":16.8461,"cvpos":0.1181}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":16.6162},"cp":4288.036,"statistics":{"pe_ttm":{"mcw":{"q8v":19.5948,"q5v":17.7998,"q2v":16.8461,"cvpos":0.1431}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":16.6318},"cp":4286.6745,"statistics":{"pe_ttm":{"mcw":{"q8v":19.5952,"q5v":17.8028,"q2v":16.8469,"cvpos":0.1554}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":16.6248},"cp":4296.9008,"statistics":{"pe_ttm":{"mcw":{"q8v":19.6104,"q5v":17.8071,"q2v":16.8569,"cvpos":0.1499}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":16.5568},"cp":4286.5038,"statistics":{"pe_ttm":{"mcw":{"q8v":19.616,"q5v":17.8126,"q2v":16.8765,"cvpos":0.1235}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":16.4622},"cp":4251.4068,"statistics":{"pe_ttm":{"mcw":{"q8v":19.616,"q5v":17.8135,"q2v":16.8803,"cvpos":0.1044}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":16.094},"cp":4136.2097,"statistics":{"pe_ttm":{"mcw":{"q8v":19.6503,"q5v":17.8152,"q2v":16.8803,"cvpos":0.055}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":16.5076},"cp":4262.1937,"statistics":{"pe_ttm":{"mcw":{"q8v":19.6503,"q5v":17.8169,"q2v":16.896,"cvpos":0.1129}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":16.2422},"cp":4182.3255,"statistics":{"pe_ttm":{"mcw":{"q8v":19.6569,"q5v":17.8194,"q2v":16.8975,"cvpos":0.0716}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":16.3321},"cp":4187.6097,"statistics":{"pe_ttm":{"mcw":{"q8v":19.6942,"q5v":17.8278,"q2v":16.915,"cvpos":0.0893}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":16.2244},"cp":4150.6677,"statistics":{"pe_ttm":{"mcw":{"q8v":19.6992,"q5v":17.8305,"q2v":16.9235,"cvpos":0.0673}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":16.0222},"cp":4100.0988,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7006,"q5v":17.8322,"q2v":16.9235,"cvpos":0.0426}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":15.8723},"cp":4057.9366,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7006,"q5v":17.8338,"q2v":16.9337,"cvpos":0.0317}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":15.7939},"cp":4041.5081,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7025,"q5v":17.8369,"q2v":16.9393,"cvpos":0.0275}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":15.5164},"cp":3985.3963,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7309,"q5v":17.8404,"q2v":16.9465,"cvpos":0.0165}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":15.2496},"cp":3895.0043,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7309,"q5v":17.8411,"q2v":16.9482,"cvpos":0.0096}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":15.0718},"cp":3827.7634,"statistics":{"pe_ttm":{"mcw":{"q8v":19.731,"q5v":17.8439,"q2v":16.9482,"cvpos":0.0028}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":14.5537},"cp":3666.3675,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7373,"q5v":17.8477,"q2v":16.9503,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":14.81},"cp":3765.6602,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7631,"q5v":17.8539,"q2v":16.9592,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":15.0815},"cp":3856.9628,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7709,"q5v":17.8587,"q2v":16.9628,"cvpos":0}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":15.1831},"cp":3874.6177,"statistics":{"pe_ttm":{"mcw":{"q8v":19.7709,"q5v":17.86,"q2v":16.982,"cvpos":0.0014}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":15.4601},"cp":3971.5299,"statistics":{"pe_ttm":{"mcw":{"q8v":19.81,"q5v":17.86,"q2v":16.982,"cvpos":0.0055}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":15.788},"cp":4065.9215,"statistics":{"pe_ttm":{"mcw":{"q8v":19.8117,"q5v":17.8609,"q2v":16.9829,"cvpos":0.0151}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":15.9982},"cp":4142.7269,"statistics":{"pe_ttm":{"mcw":{"q8v":19.823,"q5v":17.8619,"q2v":16.9872,"cvpos":0.0233}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":16.0092},"cp":4161.7838,"statistics":{"pe_ttm":{"mcw":{"q8v":19.8245,"q5v":17.8629,"q2v":16.9924,"cvpos":0.0247}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":15.5632},"cp":4052.8873,"statistics":{"pe_ttm":{"mcw":{"q8v":19.8245,"q5v":17.8637,"q2v":17.0054,"cvpos":0.0082}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":15.3116},"cp":3997.055,"statistics":{"pe_ttm":{"mcw":{"q8v":19.8288,"q5v":17.8653,"q2v":17.0054,"cvpos":0.0028}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":15.2173},"cp":3966.8375,"statistics":{"pe_ttm":{"mcw":{"q8v":19.8607,"q5v":17.8672,"q2v":17.0113,"cvpos":0.0014}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":15.7095},"cp":4117.7214,"statistics":{"pe_ttm":{"mcw":{"q8v":19.8814,"q5v":17.8695,"q2v":17.021,"cvpos":0.0082}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":15.8061},"cp":4147.006,"statistics":{"pe_ttm":{"mcw":{"q8v":19.8892,"q5v":17.8715,"q2v":17.0339,"cvpos":0.0096}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":15.7445},"cp":4127.4226,"statistics":{"pe_ttm":{"mcw":{"q8v":19.8892,"q5v":17.8721,"q2v":17.0379,"cvpos":0.0082}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":16.0946},"cp":4228.4192,"statistics":{"pe_ttm":{"mcw":{"q8v":19.905,"q5v":17.8737,"q2v":17.0379,"cvpos":0.0275}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":16.0613},"cp":4223.3597,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9065,"q5v":17.876,"q2v":17.0555,"cvpos":0.022}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":16.0566},"cp":4230.0851,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9108,"q5v":17.8796,"q2v":17.0879,"cvpos":0.0206}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":16.1125},"cp":4252.1722,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9181,"q5v":17.8811,"q2v":17.0909,"cvpos":0.0261}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":16.0016},"cp":4204.0047,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9181,"q5v":17.8815,"q2v":17.0941,"cvpos":0.0151}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":16.1107},"cp":4231.0572,"statistics":{"pe_ttm":{"mcw":{"q8v":19.924,"q5v":17.8835,"q2v":17.0941,"cvpos":0.0234}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":16.0768},"cp":4219.1212,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9241,"q5v":17.8887,"q2v":17.1056,"cvpos":0.022}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":16.3238},"cp":4292.7876,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9412,"q5v":17.8935,"q2v":17.1108,"cvpos":0.0494}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":16.4894},"cp":4344.002,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9554,"q5v":17.8969,"q2v":17.1166,"cvpos":0.0631}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":16.5684},"cp":4376.8249,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9554,"q5v":17.8993,"q2v":17.1239,"cvpos":0.0783}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":16.5865},"cp":4390.8325,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9586,"q5v":17.9,"q2v":17.1239,"cvpos":0.0839}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":16.6699},"cp":4421.9569,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9662,"q5v":17.9124,"q2v":17.1384,"cvpos":0.1125}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":16.5259},"cp":4379.7722,"statistics":{"pe_ttm":{"mcw":{"q8v":19.973,"q5v":17.917,"q2v":17.1442,"cvpos":0.07}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":16.2721},"cp":4292.6726,"statistics":{"pe_ttm":{"mcw":{"q8v":19.973,"q5v":17.9195,"q2v":17.1468,"cvpos":0.0398}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":16.1693},"cp":4270.4448,"statistics":{"pe_ttm":{"mcw":{"q8v":19.9923,"q5v":17.9201,"q2v":17.1468,"cvpos":0.0234}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":16.2909},"cp":4314.5385,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0074,"q5v":17.9215,"q2v":17.1589,"cvpos":0.0399}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":16.262},"cp":4310.3902,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0247,"q5v":17.9241,"q2v":17.1626,"cvpos":0.0357}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":16.3134},"cp":4334.6467,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0659,"q5v":17.9252,"q2v":17.1651,"cvpos":0.0412}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":16.227},"cp":4300.2438,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0659,"q5v":17.9254,"q2v":17.1713,"cvpos":0.0302}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":16.395},"cp":4354.5403,"statistics":{"pe_ttm":{"mcw":{"q8v":20.0947,"q5v":17.9273,"q2v":17.1713,"cvpos":0.0454}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":16.3764},"cp":4350.3757,"statistics":{"pe_ttm":{"mcw":{"q8v":20.1437,"q5v":17.9292,"q2v":17.1732,"cvpos":0.0426}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":16.4776},"cp":4390.0106,"statistics":{"pe_ttm":{"mcw":{"q8v":20.1573,"q5v":17.9322,"q2v":17.1865,"cvpos":0.0508}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":16.5579},"cp":4410.0145,"statistics":{"pe_ttm":{"mcw":{"q8v":20.2025,"q5v":17.9357,"q2v":17.1867,"cvpos":0.0617}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":16.6197},"cp":4429.4234,"statistics":{"pe_ttm":{"mcw":{"q8v":20.2025,"q5v":17.9379,"q2v":17.1872,"cvpos":0.0769}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":16.8055},"cp":4483.3916,"statistics":{"pe_ttm":{"mcw":{"q8v":20.2118,"q5v":17.9388,"q2v":17.1872,"cvpos":0.121}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":16.7472},"cp":4473.1812,"statistics":{"pe_ttm":{"mcw":{"q8v":20.2202,"q5v":17.9422,"q2v":17.191,"cvpos":0.1169}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":16.7108},"cp":4433.674,"statistics":{"pe_ttm":{"mcw":{"q8v":20.286,"q5v":17.9462,"q2v":17.1955,"cvpos":0.1043}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":16.6929},"cp":4437.8852,"statistics":{"pe_ttm":{"mcw":{"q8v":20.2915,"q5v":17.9471,"q2v":17.1964,"cvpos":0.0974}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":16.7132},"cp":4445.6067,"statistics":{"pe_ttm":{"mcw":{"q8v":20.2915,"q5v":17.9473,"q2v":17.1993,"cvpos":0.1044}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":16.7002},"cp":4431.2639,"statistics":{"pe_ttm":{"mcw":{"q8v":20.2959,"q5v":17.9504,"q2v":17.1993,"cvpos":0.0977}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":16.9829},"cp":4516.0406,"statistics":{"pe_ttm":{"mcw":{"q8v":20.3251,"q5v":17.9556,"q2v":17.1994,"cvpos":0.1458}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":17.0339},"cp":4531.1431,"statistics":{"pe_ttm":{"mcw":{"q8v":20.3459,"q5v":17.965,"q2v":17.2116,"cvpos":0.155}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":17.0054},"cp":4522.1118,"statistics":{"pe_ttm":{"mcw":{"q8v":20.3796,"q5v":17.9836,"q2v":17.2167,"cvpos":0.1495}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":16.982},"cp":4527.0623,"statistics":{"pe_ttm":{"mcw":{"q8v":20.3796,"q5v":17.9954,"q2v":17.2186,"cvpos":0.1442}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":17.0909},"cp":4559.4427,"statistics":{"pe_ttm":{"mcw":{"q8v":20.3821,"q5v":17.9964,"q2v":17.2186,"cvpos":0.1582}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":17.0379},"cp":4541.5594,"statistics":{"pe_ttm":{"mcw":{"q8v":20.3949,"q5v":17.9984,"q2v":17.2186,"cvpos":0.1527}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":17.0941},"cp":4558.1807,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4078,"q5v":18.0017,"q2v":17.2379,"cvpos":0.1564}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":17.2186},"cp":4600.4997,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4392,"q5v":18.0041,"q2v":17.2399,"cvpos":0.1948}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":17.1072},"cp":4567.2448,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4392,"q5v":18.0058,"q2v":17.2512,"cvpos":0.158}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":17.2548},"cp":4617.5943,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4451,"q5v":18.007,"q2v":17.2512,"cvpos":0.2022}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":17.2812},"cp":4627.6755,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4475,"q5v":18.0091,"q2v":17.2512,"cvpos":0.2091}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":17.1964},"cp":4602.6081,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4506,"q5v":18.0255,"q2v":17.2545,"cvpos":0.1852}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":17.1651},"cp":4587.865,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4623,"q5v":18.0292,"q2v":17.2568,"cvpos":0.1715}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":17.2971},"cp":4629.3316,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4623,"q5v":18.0299,"q2v":17.2594,"cvpos":0.2115}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":17.1993},"cp":4601.2872,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4639,"q5v":18.031,"q2v":17.2568,"cvpos":0.1843}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":17.1626},"cp":4585.2388,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4677,"q5v":18.0334,"q2v":17.2594,"cvpos":0.1706}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":17.1056},"cp":4567.8864,"statistics":{"pe_ttm":{"mcw":{"q8v":20.482,"q5v":18.0428,"q2v":17.2738,"cvpos":0.1564}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":17.1732},"cp":4590.525,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4821,"q5v":18.0435,"q2v":17.2778,"cvpos":0.1701}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":17.1933},"cp":4604.2638,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4821,"q5v":18.0438,"q2v":17.2814,"cvpos":0.1772}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":17.2022},"cp":4603.6141,"statistics":{"pe_ttm":{"mcw":{"q8v":20.4905,"q5v":18.045,"q2v":17.2814,"cvpos":0.1802}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":17.191},"cp":4601.0075,"statistics":{"pe_ttm":{"mcw":{"q8v":20.494,"q5v":18.0547,"q2v":17.2876,"cvpos":0.1761}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":16.9924},"cp":4523.6681,"statistics":{"pe_ttm":{"mcw":{"q8v":20.5366,"q5v":18.0739,"q2v":17.2936,"cvpos":0.1468}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":16.8569},"cp":4477.8129,"statistics":{"pe_ttm":{"mcw":{"q8v":20.567,"q5v":18.0788,"q2v":17.3037,"cvpos":0.1193}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":16.9574},"cp":4512.9991,"statistics":{"pe_ttm":{"mcw":{"q8v":20.567,"q5v":18.0808,"q2v":17.3068,"cvpos":0.1387}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":16.9482},"cp":4515.1464,"statistics":{"pe_ttm":{"mcw":{"q8v":20.5773,"q5v":18.0924,"q2v":17.3068,"cvpos":0.1362}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":17.0113},"cp":4533.6138,"statistics":{"pe_ttm":{"mcw":{"q8v":20.5863,"q5v":18.1045,"q2v":17.317,"cvpos":0.1431}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":16.915},"cp":4490.0996,"statistics":{"pe_ttm":{"mcw":{"q8v":20.642,"q5v":18.1081,"q2v":17.3385,"cvpos":0.1276}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":16.7454},"cp":4426.1008,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6426,"q5v":18.1135,"q2v":17.3416,"cvpos":0.1097}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":16.6248},"cp":4409.5213,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6426,"q5v":18.1183,"q2v":17.3448,"cvpos":0.0797}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":16.5979},"cp":4373.5217,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6494,"q5v":18.1188,"q2v":17.3448,"cvpos":0.0715}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":16.4614},"cp":4327.1268,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6506,"q5v":18.1229,"q2v":17.3462,"cvpos":0.0481}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":16.7289},"cp":4402.6931,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6576,"q5v":18.143,"q2v":17.3543,"cvpos":0.1043}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":16.8764},"cp":4439.9251,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6579,"q5v":18.1455,"q2v":17.3548,"cvpos":0.1125}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":17.1589},"cp":4511.9017,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6579,"q5v":18.1468,"q2v":17.3608,"cvpos":0.1497}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":17.3462},"cp":4566.2516,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6586,"q5v":18.1617,"q2v":17.3608,"cvpos":0.1939}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":17.2926},"cp":4560.0918,"statistics":{"pe_ttm":{"mcw":{"q8v":20.6648,"q5v":18.1769,"q2v":17.3617,"cvpos":0.1816}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":17.4105},"cp":4600.1303,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7069,"q5v":18.1805,"q2v":17.3689,"cvpos":0.2154}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":17.5049},"cp":4634.9241,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7294,"q5v":18.1843,"q2v":17.3689,"cvpos":0.2414}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":17.3465},"cp":4597.759,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7294,"q5v":18.1876,"q2v":17.3689,"cvpos":0.1923}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":17.3068},"cp":4587.2676,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7298,"q5v":18.1877,"q2v":17.3689,"cvpos":0.1843}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":17.4132},"cp":4609.5692,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7544,"q5v":18.1886,"q2v":17.3729,"cvpos":0.2146}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":17.4542},"cp":4621.4108,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7878,"q5v":18.1976,"q2v":17.3749,"cvpos":0.2236}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":17.4105},"cp":4608.9824,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7878,"q5v":18.2055,"q2v":17.3749,"cvpos":0.2129}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":17.3749},"cp":4592.6032,"statistics":{"pe_ttm":{"mcw":{"q8v":20.7957,"q5v":18.2073,"q2v":17.3729,"cvpos":0.2008}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":17.463},"cp":4615.1309,"statistics":{"pe_ttm":{"mcw":{"q8v":20.8378,"q5v":18.2181,"q2v":17.3729,"cvpos":0.2215}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":17.5529},"cp":4639.8568,"statistics":{"pe_ttm":{"mcw":{"q8v":20.8771,"q5v":18.2539,"q2v":17.3788,"cvpos":0.2469}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":17.2778},"cp":4557.4374,"statistics":{"pe_ttm":{"mcw":{"q8v":20.8807,"q5v":18.2606,"q2v":17.3788,"cvpos":0.177}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":17.4044},"cp":4593.0301,"statistics":{"pe_ttm":{"mcw":{"q8v":20.8807,"q5v":18.2631,"q2v":17.3788,"cvpos":0.206}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":17.4924},"cp":4619.8946,"statistics":{"pe_ttm":{"mcw":{"q8v":20.8873,"q5v":18.2764,"q2v":17.3788,"cvpos":0.2242}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":17.538},"cp":4644.6782,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9186,"q5v":18.2912,"q2v":17.3788,"cvpos":0.2325}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":17.4927},"cp":4625.1348,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9485,"q5v":18.3029,"q2v":17.3788,"cvpos":0.2236}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":17.5375},"cp":4636.8605,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9624,"q5v":18.3084,"q2v":17.3788,"cvpos":0.2291}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":17.5468},"cp":4651.333,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9624,"q5v":18.3093,"q2v":17.3788,"cvpos":0.2321}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":17.659},"cp":4693.4563,"statistics":{"pe_ttm":{"mcw":{"q8v":20.9937,"q5v":18.3212,"q2v":17.3788,"cvpos":0.2834}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":17.6821},"cp":4698.9101,"statistics":{"pe_ttm":{"mcw":{"q8v":21.0896,"q5v":18.3566,"q2v":17.3788,"cvpos":0.293}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":17.5382},"cp":4654.7461,"statistics":{"pe_ttm":{"mcw":{"q8v":21.2108,"q5v":18.4162,"q2v":17.3788,"cvpos":0.2291}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":17.5572},"cp":4660.306,"statistics":{"pe_ttm":{"mcw":{"q8v":21.2702,"q5v":18.4561,"q2v":17.3788,"cvpos":0.2373}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":17.7877},"cp":4732.8156,"statistics":{"pe_ttm":{"mcw":{"q8v":21.2702,"q5v":18.4748,"q2v":17.3788,"cvpos":0.3297}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":17.77},"cp":4729.155,"statistics":{"pe_ttm":{"mcw":{"q8v":21.2811,"q5v":18.4749,"q2v":17.3788,"cvpos":0.315}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":17.8919},"cp":4759.8751,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3058,"q5v":18.4798,"q2v":17.3788,"cvpos":0.3865}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":17.6381},"cp":4690.2923,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3349,"q5v":18.4909,"q2v":17.3788,"cvpos":0.2647}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":17.5842},"cp":4672.3114,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3359,"q5v":18.5003,"q2v":17.3788,"cvpos":0.2442}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":17.5485},"cp":4700.6762,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3359,"q5v":18.5063,"q2v":17.3788,"cvpos":0.2308}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":17.4007},"cp":4690.3143,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3453,"q5v":18.5064,"q2v":17.3788,"cvpos":0.2022}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":17.1239},"cp":4598.055,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3523,"q5v":18.5434,"q2v":17.3788,"cvpos":0.1431}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":16.8334},"cp":4550.0167,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3523,"q5v":18.5907,"q2v":17.4027,"cvpos":0.1084}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":16.9843},"cp":4600.3218,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3749,"q5v":18.599,"q2v":17.4037,"cvpos":0.1289}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":16.9393},"cp":4579.4708,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3749,"q5v":18.6032,"q2v":17.4081,"cvpos":0.1209}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":17.1867},"cp":4661.3975,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3919,"q5v":18.6197,"q2v":17.4081,"cvpos":0.1499}}}},{"date":"2023-08-20T16:00:00.000Z","pe_ttm":{"mcw":17.0197},"cp":4630.0622,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3919,"q5v":18.6482,"q2v":17.4101,"cvpos":0.1293}}}},{"date":"2023-08-17T16:00:00.000Z","pe_ttm":{"mcw":17.1865},"cp":4683.6868,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3925,"q5v":18.6724,"q2v":17.4202,"cvpos":0.1468}}}},{"date":"2023-08-16T16:00:00.000Z","pe_ttm":{"mcw":17.3543},"cp":4755.5905,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3993,"q5v":18.6914,"q2v":17.4245,"cvpos":0.1797}}}},{"date":"2023-08-15T16:00:00.000Z","pe_ttm":{"mcw":17.2594},"cp":4722.8181,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3993,"q5v":18.7005,"q2v":17.4245,"cvpos":0.1635}}}},{"date":"2023-08-14T16:00:00.000Z","pe_ttm":{"mcw":17.4081},"cp":4764.9696,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4029,"q5v":18.7106,"q2v":17.4245,"cvpos":0.1926}}}},{"date":"2023-08-13T16:00:00.000Z","pe_ttm":{"mcw":17.4398},"cp":4789.0152,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4029,"q5v":18.7288,"q2v":17.4398,"cvpos":0.1994}}}},{"date":"2023-08-10T16:00:00.000Z","pe_ttm":{"mcw":17.4726},"cp":4798.5827,"statistics":{"pe_ttm":{"mcw":{"q8v":21.3993,"q5v":18.7654,"q2v":17.4529,"cvpos":0.203}}}},{"date":"2023-08-09T16:00:00.000Z","pe_ttm":{"mcw":17.8269},"cp":4898.8241,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4029,"q5v":18.7803,"q2v":17.4529,"cvpos":0.3237}}}},{"date":"2023-08-08T16:00:00.000Z","pe_ttm":{"mcw":17.7775},"cp":4889.4089,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4029,"q5v":18.7833,"q2v":17.4529,"cvpos":0.2995}}}},{"date":"2023-08-07T16:00:00.000Z","pe_ttm":{"mcw":17.8752},"cp":4918.1974,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4047,"q5v":18.7916,"q2v":17.446,"cvpos":0.3535}}}},{"date":"2023-08-06T16:00:00.000Z","pe_ttm":{"mcw":17.9195},"cp":4934.831,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4073,"q5v":18.8036,"q2v":17.446,"cvpos":0.3686}}}},{"date":"2023-08-03T16:00:00.000Z","pe_ttm":{"mcw":18.0322},"cp":4967.3118,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4241,"q5v":18.8214,"q2v":17.4529,"cvpos":0.4088}}}},{"date":"2023-08-02T16:00:00.000Z","pe_ttm":{"mcw":17.9469},"cp":4948.635,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4285,"q5v":18.8431,"q2v":17.4529,"cvpos":0.3855}}}},{"date":"2023-08-01T16:00:00.000Z","pe_ttm":{"mcw":17.8721},"cp":4926.3064,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4285,"q5v":18.8519,"q2v":17.4529,"cvpos":0.3516}}}},{"date":"2023-07-31T16:00:00.000Z","pe_ttm":{"mcw":17.9996},"cp":4948.3789,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4391,"q5v":18.8578,"q2v":17.446,"cvpos":0.3948}}}},{"date":"2023-07-30T16:00:00.000Z","pe_ttm":{"mcw":18.0224},"cp":4959.9447,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4391,"q5v":18.8642,"q2v":17.446,"cvpos":0.4017}}}},{"date":"2023-07-27T16:00:00.000Z","pe_ttm":{"mcw":17.9232},"cp":4924.5186,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4285,"q5v":18.8732,"q2v":17.4529,"cvpos":0.369}}}},{"date":"2023-07-26T16:00:00.000Z","pe_ttm":{"mcw":17.6386},"cp":4847.0737,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4285,"q5v":18.876,"q2v":17.4529,"cvpos":0.2442}}}},{"date":"2023-07-25T16:00:00.000Z","pe_ttm":{"mcw":17.6861},"cp":4867.5322,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4285,"q5v":18.8773,"q2v":17.4529,"cvpos":0.2679}}}},{"date":"2023-07-24T16:00:00.000Z","pe_ttm":{"mcw":17.789},"cp":4885.7139,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4391,"q5v":18.8893,"q2v":17.446,"cvpos":0.3026}}}},{"date":"2023-07-23T16:00:00.000Z","pe_ttm":{"mcw":17.4202},"cp":4779.8231,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4391,"q5v":18.9084,"q2v":17.446,"cvpos":0.1953}}}},{"date":"2023-07-20T16:00:00.000Z","pe_ttm":{"mcw":17.4529},"cp":4791.523,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4285,"q5v":18.9231,"q2v":17.4662,"cvpos":0.1989}}}},{"date":"2023-07-19T16:00:00.000Z","pe_ttm":{"mcw":17.4797},"cp":4796.9051,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4285,"q5v":18.9337,"q2v":17.4797,"cvpos":0.2003}}}},{"date":"2023-07-18T16:00:00.000Z","pe_ttm":{"mcw":17.6485},"cp":4844.294,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4285,"q5v":18.9425,"q2v":17.4871,"cvpos":0.2486}}}},{"date":"2023-07-17T16:00:00.000Z","pe_ttm":{"mcw":17.6601},"cp":4851.5701,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4391,"q5v":18.9486,"q2v":17.4662,"cvpos":0.2517}}}},{"date":"2023-07-16T16:00:00.000Z","pe_ttm":{"mcw":17.7144},"cp":4862.8807,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4391,"q5v":18.962,"q2v":17.4662,"cvpos":0.2737}}}},{"date":"2023-07-13T16:00:00.000Z","pe_ttm":{"mcw":17.8505},"cp":4889.7442,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4453,"q5v":19.0016,"q2v":17.4871,"cvpos":0.3224}}}},{"date":"2023-07-12T16:00:00.000Z","pe_ttm":{"mcw":17.8601},"cp":4891.4325,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4499,"q5v":19.0114,"q2v":17.4871,"cvpos":0.3251}}}},{"date":"2023-07-11T16:00:00.000Z","pe_ttm":{"mcw":17.622},"cp":4830.4305,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4499,"q5v":19.0184,"q2v":17.4871,"cvpos":0.2363}}}},{"date":"2023-07-10T16:00:00.000Z","pe_ttm":{"mcw":17.7912},"cp":4879.534,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4508,"q5v":19.0196,"q2v":17.4662,"cvpos":0.2944}}}},{"date":"2023-07-09T16:00:00.000Z","pe_ttm":{"mcw":17.6736},"cp":4845.3587,"statistics":{"pe_ttm":{"mcw":{"q8v":21.473,"q5v":19.0277,"q2v":17.4662,"cvpos":0.2558}}}},{"date":"2023-07-06T16:00:00.000Z","pe_ttm":{"mcw":17.6337},"cp":4831.1695,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.0366,"q2v":17.4871,"cvpos":0.2373}}}},{"date":"2023-07-05T16:00:00.000Z","pe_ttm":{"mcw":17.7111},"cp":4856.9795,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.0412,"q2v":17.4871,"cvpos":0.2661}}}},{"date":"2023-07-04T16:00:00.000Z","pe_ttm":{"mcw":17.7912},"cp":4877.9575,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.0454,"q2v":17.4871,"cvpos":0.2885}}}},{"date":"2023-07-03T16:00:00.000Z","pe_ttm":{"mcw":17.925},"cp":4914.6886,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4885,"q5v":19.046,"q2v":17.4662,"cvpos":0.3466}}}},{"date":"2023-07-02T16:00:00.000Z","pe_ttm":{"mcw":17.8855},"cp":4900.6449,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4885,"q5v":19.0543,"q2v":17.4662,"cvpos":0.3343}}}},{"date":"2023-06-29T16:00:00.000Z","pe_ttm":{"mcw":17.6961},"cp":4859.8924,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.1035,"q2v":17.4871,"cvpos":0.2606}}}},{"date":"2023-06-28T16:00:00.000Z","pe_ttm":{"mcw":17.5507},"cp":4818.6825,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.1049,"q2v":17.4871,"cvpos":0.2099}}}},{"date":"2023-06-27T16:00:00.000Z","pe_ttm":{"mcw":17.5552},"cp":4815.6284,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.1051,"q2v":17.4871,"cvpos":0.2115}}}},{"date":"2023-06-26T16:00:00.000Z","pe_ttm":{"mcw":17.5908},"cp":4828.3212,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4885,"q5v":19.1073,"q2v":17.4662,"cvpos":0.2228}}}},{"date":"2023-06-25T16:00:00.000Z","pe_ttm":{"mcw":17.3729},"cp":4770.7757,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4885,"q5v":19.1095,"q2v":17.4662,"cvpos":0.186}}}},{"date":"2023-06-20T16:00:00.000Z","pe_ttm":{"mcw":17.6462},"cp":4853.0233,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.137,"q2v":17.5009,"cvpos":0.239}}}},{"date":"2023-06-19T16:00:00.000Z","pe_ttm":{"mcw":17.9254},"cp":4941.4187,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4885,"q5v":19.1446,"q2v":17.4871,"cvpos":0.337}}}},{"date":"2023-06-18T16:00:00.000Z","pe_ttm":{"mcw":17.9973},"cp":4949.892,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4885,"q5v":19.153,"q2v":17.4871,"cvpos":0.3563}}}},{"date":"2023-06-15T16:00:00.000Z","pe_ttm":{"mcw":18.0632},"cp":4965.4835,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.153,"q2v":17.5009,"cvpos":0.3717}}}},{"date":"2023-06-14T16:00:00.000Z","pe_ttm":{"mcw":17.9397},"cp":4921.7208,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.153,"q2v":17.5009,"cvpos":0.3429}}}},{"date":"2023-06-13T16:00:00.000Z","pe_ttm":{"mcw":17.7937},"cp":4870.5082,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.1537,"q2v":17.5009,"cvpos":0.2802}}}},{"date":"2023-06-12T16:00:00.000Z","pe_ttm":{"mcw":17.809},"cp":4866.304,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4885,"q5v":19.1572,"q2v":17.4871,"cvpos":0.2861}}}},{"date":"2023-06-11T16:00:00.000Z","pe_ttm":{"mcw":17.7644},"cp":4844.8576,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4885,"q5v":19.1572,"q2v":17.4871,"cvpos":0.2655}}}},{"date":"2023-06-08T16:00:00.000Z","pe_ttm":{"mcw":17.7155},"cp":4827.0025,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.153,"q2v":17.5009,"cvpos":0.2593}}}},{"date":"2023-06-07T16:00:00.000Z","pe_ttm":{"mcw":17.5952},"cp":4799.2428,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.153,"q2v":17.5009,"cvpos":0.2222}}}},{"date":"2023-06-06T16:00:00.000Z","pe_ttm":{"mcw":17.5425},"cp":4794.7692,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4771,"q5v":19.1537,"q2v":17.5009,"cvpos":0.206}}}},{"date":"2023-06-05T16:00:00.000Z","pe_ttm":{"mcw":17.5495},"cp":4799.3453,"statistics":{"pe_ttm":{"mcw":{"q8v":21.4885,"q5v":19.1572,"q2v":17.4871,"cvpos":0.2063}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-30T15:31:39.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1596155131826,"t_y2y":0.0666381142624494}}}}},"exchangeRate":1,"influenceDate":"2026-04-30T15:31:39.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-30T15:31:38.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":5382108302137,"t_y2y":0.019893031828073577}}},"hy":{"ps":{"npatoshopc":{"t_o":5382108302137,"t_y2y":0.019893031828073577}}}}},"exchangeRate":1,"influenceDate":"2026-04-30T15:31:38.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2026-01-26T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":4681553284736,"t_y2y":0.053246852333083364}}}}},"exchangeRate":1,"influenceDate":"2026-01-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2981003831833,"t_y2y":0.02484495343128356}}},"hy":{"ps":{"npatoshopc":{"t_o":2981003831833,"t_y2y":0.02484495343128356}}}}},"exchangeRate":1,"influenceDate":"2025-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-07-04T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1486431899733,"t_y2y":0.03755858071775257}}}}},"exchangeRate":1,"influenceDate":"2025-07-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":5193524572712,"t_y2y":-0.02908348485007415}}},"hy":{"ps":{"npatoshopc":{"t_o":5193524572712,"t_y2y":-0.02908348485007415}}}}},"exchangeRate":1,"influenceDate":"2025-07-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-11-12T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":4406034730986,"t_y2y":-0.005602476881417829}}}}},"exchangeRate":1,"influenceDate":"2024-11-12T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-31T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2890097708327,"t_y2y":-0.030291866897168958}}},"hy":{"ps":{"npatoshopc":{"t_o":2890097708327,"t_y2y":-0.030291866897168958}}}}},"exchangeRate":1,"influenceDate":"2024-10-31T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-07-04T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1427713785692,"t_y2y":-0.04777045764372466}}}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":5262191191781,"t_y2y":-0.022465198999869814}}},"hy":{"ps":{"npatoshopc":{"t_o":5262191191781,"t_y2y":-0.022465198999869814}}}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-11-13T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":4371033156900,"t_y2y":-0.028320473438095087}}}}},"exchangeRate":1,"influenceDate":"2023-11-13T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2938827681512,"t_y2y":-0.039808927658439325}}},"hy":{"ps":{"npatoshopc":{"t_o":2938827681512,"t_y2y":-0.039808927658439325}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000001000002,"total":5204,"addedCount":188,"removedCount":10,"added":[{"_id":1225,"name":"和泰机电","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001225","tickerId":1225},{"_id":1260,"name":"坤泰股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001260","tickerId":1260},{"_id":1278,"name":"一彬科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001278","tickerId":1278},{"_id":1282,"name":"三联锻造","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001282","tickerId":1282},{"_id":1286,"name":"陕西能源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001286","tickerId":1286},{"_id":1287,"name":"中电港","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001287","tickerId":1287},{"_id":1301,"name":"尚太科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001301","tickerId":1301},{"_id":1311,"name":"多利科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001311","tickerId":1311},{"_id":1314,"name":"亿道信息","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001314","tickerId":1314},{"_id":1324,"name":"长青科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001324","tickerId":1324},{"_id":1328,"name":"登康口腔","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001328","tickerId":1328},{"_id":1337,"name":"四川黄金","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001337","tickerId":1337},{"_id":1360,"name":"南矿集团","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001360","tickerId":1360},{"_id":1366,"name":"播恩集团","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001366","tickerId":1366},{"_id":1367,"name":"海森药业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001367","tickerId":1367},{"_id":1368,"name":"通达创智","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001368","tickerId":1368},{"_id":1373,"name":"翔腾新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001373","tickerId":1373},{"_id":1380,"name":"华纬科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001380","tickerId":1380},{"_id":301105,"name":"鸿铭股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301105","tickerId":301105},{"_id":301141,"name":"中科磁业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301141","tickerId":301141},{"_id":301157,"name":"华塑科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301157","tickerId":301157},{"_id":301203,"name":"国泰环保","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301203","tickerId":301203},{"_id":301246,"name":"宏源药业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301246","tickerId":301246},{"_id":301252,"name":"同星科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301252","tickerId":301252},{"_id":301255,"name":"通力科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301255","tickerId":301255},{"_id":301260,"name":"格力博","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301260","tickerId":301260},{"_id":301265,"name":"华新科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301265","tickerId":301265},{"_id":301280,"name":"珠城科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301280","tickerId":301280},{"_id":301281,"name":"科源制药","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301281","tickerId":301281},{"_id":301293,"name":"三博脑科","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301293","tickerId":301293},{"_id":301297,"name":"富乐德","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301297","tickerId":301297},{"_id":301301,"name":"川宁生物","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301301","tickerId":301301},{"_id":301303,"name":"真兰仪表","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301303","tickerId":301303},{"_id":301305,"name":"朗坤科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301305","tickerId":301305},{"_id":301307,"name":"美利信","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301307","tickerId":301307},{"_id":301310,"name":"鑫宏业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301310","tickerId":301310}],"removed":[],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000001000002,"total":5318,"addedCount":149,"removedCount":35,"added":[{"_id":1306,"name":"夏厦精密","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001306","tickerId":1306},{"_id":1326,"name":"联域股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001326","tickerId":1326},{"_id":1376,"name":"百通能源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001376","tickerId":1376},{"_id":1378,"name":"德冠新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001378","tickerId":1378},{"_id":300804,"name":"广康生化","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"300804","tickerId":300804},{"_id":300904,"name":"威力传动","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"300904","tickerId":300904},{"_id":301170,"name":"锡南科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301170","tickerId":301170},{"_id":301172,"name":"君逸数码","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301172","tickerId":301172},{"_id":301202,"name":"朗威股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301202","tickerId":301202},{"_id":301210,"name":"金杨精密","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301210","tickerId":301210},{"_id":301225,"name":"恒勃股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301225","tickerId":301225},{"_id":301232,"name":"飞沃科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301232","tickerId":301232},{"_id":301251,"name":"威尔高","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301251","tickerId":301251},{"_id":301261,"name":"恒工精密","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301261","tickerId":301261},{"_id":301262,"name":"海看股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301262","tickerId":301262},{"_id":301272,"name":"英华特","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301272","tickerId":301272},{"_id":301287,"name":"康力源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301287","tickerId":301287},{"_id":301291,"name":"明阳电气","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301291","tickerId":301291},{"_id":301292,"name":"海科新源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301292","tickerId":301292},{"_id":301295,"name":"美硕科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301295","tickerId":301295},{"_id":301315,"name":"威士顿","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301315","tickerId":301315},{"_id":301329,"name":"信音电子","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301329","tickerId":301329},{"_id":301348,"name":"蓝箭电子","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301348","tickerId":301348},{"_id":301362,"name":"民爆光电","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301362","tickerId":301362},{"_id":301370,"name":"国科恒泰","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301370","tickerId":301370},{"_id":301371,"name":"敷尔佳","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301371","tickerId":301371},{"_id":301372,"name":"科净源","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301372","tickerId":301372},{"_id":301376,"name":"致欧科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301376","tickerId":301376},{"_id":301381,"name":"赛维时代","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301381","tickerId":301381},{"_id":301393,"name":"昊帆生物","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301393","tickerId":301393},{"_id":301395,"name":"仁信新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301395","tickerId":301395},{"_id":301397,"name":"溯联股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301397","tickerId":301397},{"_id":301418,"name":"协昌科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301418","tickerId":301418},{"_id":301421,"name":"波长光电","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301421","tickerId":301421},{"_id":301446,"name":"福事特","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301446","tickerId":301446},{"_id":301448,"name":"开创电气","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301448","tickerId":301448}],"removed":[{"_id":38,"stockCode":"000038","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":38,"name":"大通退"},{"_id":540,"stockCode":"000540","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":540,"name":"*ST中天"},{"_id":606,"stockCode":"000606","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":606,"name":"顺利退"},{"_id":616,"stockCode":"000616","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":616,"name":"*ST海投"},{"_id":666,"stockCode":"000666","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":666,"name":"经纬纺机"},{"_id":667,"stockCode":"000667","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":667,"name":"ST美置"},{"_id":671,"stockCode":"000671","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":671,"name":"ST阳光城"},{"_id":732,"stockCode":"000732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":732,"name":"ST泰禾"},{"_id":806,"stockCode":"000806","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":806,"name":"银河退"},{"_id":918,"stockCode":"000918","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":918,"name":"*ST嘉凯"},{"_id":2113,"stockCode":"002113","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2113,"name":"*ST天润"},{"_id":2118,"stockCode":"002118","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2118,"name":"*ST紫鑫"},{"_id":2411,"stockCode":"002411","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2411,"name":"必康退"},{"_id":2417,"stockCode":"002417","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2417,"name":"深南退"},{"_id":2503,"stockCode":"002503","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2503,"name":"*ST搜特"},{"_id":2504,"stockCode":"002504","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2504,"name":"*ST弘高"},{"_id":2751,"stockCode":"002751","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2751,"name":"易尚退"},{"_id":2781,"stockCode":"002781","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2781,"name":"奇信退"},{"_id":300089,"stockCode":"300089","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300089,"name":"文化退"},{"_id":300273,"stockCode":"300273","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300273,"name":"和佳退"},{"_id":300297,"stockCode":"300297","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300297,"name":"蓝盾退"},{"_id":300336,"stockCode":"300336","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300336,"name":"新文退"},{"_id":300356,"stockCode":"300356","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300356,"name":"光一退"},{"_id":300392,"stockCode":"300392","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300392,"name":"腾信退"},{"_id":300526,"stockCode":"300526","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300526,"name":"中潜退"},{"_id":600077,"stockCode":"600077","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600077,"name":"*ST宋都"},{"_id":600122,"stockCode":"600122","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600122,"name":"*ST宏图"},{"_id":600242,"stockCode":"600242","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600242,"name":"退市中昌"},{"_id":600393,"stockCode":"600393","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600393,"name":"ST粤泰"},{"_id":600532,"stockCode":"600532","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600532,"name":"退市未来"},{"_id":600767,"stockCode":"600767","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600767,"name":"退市运盛"},{"_id":600781,"stockCode":"600781","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600781,"name":"退市辅仁"},{"_id":601258,"stockCode":"601258","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601258,"name":"*ST庞大"},{"_id":688086,"stockCode":"688086","tickerId":688086,"areaCode":"cn","exchange":"sh","stockType":"company","name":"退市紫晶"},{"_id":688555,"stockCode":"688555","tickerId":688555,"areaCode":"cn","exchange":"sh","stockType":"company","name":"退市泽达"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000001000002,"total":5363,"addedCount":57,"removedCount":12,"added":[{"_id":1239,"name":"永达股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001239","tickerId":1239},{"_id":1358,"name":"兴欣新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001358","tickerId":1358},{"_id":1359,"name":"平安电工","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001359","tickerId":1359},{"_id":1379,"name":"腾达科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001379","tickerId":1379},{"_id":1387,"name":"雪祺电气","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001387","tickerId":1387},{"_id":1389,"name":"广合科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001389","tickerId":1389},{"_id":300784,"name":"利安科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"300784","tickerId":300784},{"_id":301392,"name":"汇成真空","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301392","tickerId":301392},{"_id":301413,"name":"安培龙","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301413","tickerId":301413},{"_id":301459,"name":"丰茂股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301459","tickerId":301459},{"_id":301502,"name":"华阳智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301502","tickerId":301502},{"_id":301526,"name":"国际复材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301526","tickerId":301526},{"_id":301536,"name":"星宸科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301536","tickerId":301536},{"_id":301538,"name":"骏鼎达","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301538","tickerId":301538},{"_id":301539,"name":"宏鑫科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301539","tickerId":301539},{"_id":301566,"name":"达利凯普","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301566","tickerId":301566},{"_id":301567,"name":"贝隆精密","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301567","tickerId":301567},{"_id":301577,"name":"美信科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301577","tickerId":301577},{"_id":301578,"name":"辰奕智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301578","tickerId":301578},{"_id":301587,"name":"中瑞股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301587","tickerId":301587},{"_id":301588,"name":"美新科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301588","tickerId":301588},{"_id":301589,"name":"诺瓦星云","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301589","tickerId":301589},{"_id":301591,"name":"肯特股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301591","tickerId":301591},{"_id":301596,"name":"瑞迪智驱","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301596","tickerId":301596},{"_id":601033,"name":"永兴股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601033","tickerId":601033},{"_id":601096,"name":"宏盛华源","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601096","tickerId":601096},{"_id":603004,"name":"鼎龙科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603004","tickerId":603004},{"_id":603082,"name":"北自科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603082","tickerId":603082},{"_id":603231,"name":"索宝蛋白","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603231","tickerId":603231},{"_id":603312,"name":"西典新能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603312","tickerId":603312},{"_id":603325,"name":"博隆技术","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603325","tickerId":603325},{"_id":603341,"name":"龙旗科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603341","tickerId":603341},{"_id":603344,"name":"星德胜","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603344","tickerId":603344},{"_id":603373,"name":"安邦护卫","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603373","tickerId":603373},{"_id":603375,"name":"盛景微","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603375","tickerId":603375},{"_id":688530,"name":"欧莱新材","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688530","tickerId":688530}],"removed":[{"_id":5,"stockCode":"000005","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":5,"name":"ST星源"},{"_id":46,"stockCode":"000046","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":46,"name":"*ST泛海"},{"_id":416,"stockCode":"000416","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":416,"name":"*ST民控"},{"_id":2002,"stockCode":"002002","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2002,"name":"ST鸿达"},{"_id":2089,"stockCode":"002089","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2089,"name":"新海退"},{"_id":2699,"stockCode":"002699","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2699,"name":"*ST美盛"},{"_id":2740,"stockCode":"002740","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2740,"name":"*ST爱迪"},{"_id":2776,"stockCode":"002776","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2776,"name":"*ST柏龙"},{"_id":600290,"stockCode":"600290","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600290,"name":"*ST华仪"},{"_id":600823,"stockCode":"600823","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600823,"name":"*ST世茂"},{"_id":603555,"stockCode":"603555","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603555,"name":"ST贵人"},{"_id":603603,"stockCode":"603603","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603603,"name":"退市博天"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000001000002,"total":5374,"addedCount":51,"removedCount":40,"added":[{"_id":1277,"name":"速达股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001277","tickerId":1277},{"_id":1279,"name":"强邦新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001279","tickerId":1279},{"_id":301522,"name":"上大股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301522","tickerId":301522},{"_id":301551,"name":"无线传媒","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301551","tickerId":301551},{"_id":301552,"name":"科力装备","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301552","tickerId":301552},{"_id":301556,"name":"托普云农","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301556","tickerId":301556},{"_id":301565,"name":"中仑新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301565","tickerId":301565},{"_id":301571,"name":"国科天成","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301571","tickerId":301571},{"_id":301580,"name":"爱迪特","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301580","tickerId":301580},{"_id":301586,"name":"佳力奇","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301586","tickerId":301586},{"_id":301592,"name":"六九一二","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301592","tickerId":301592},{"_id":301600,"name":"慧翰股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301600","tickerId":301600},{"_id":301603,"name":"乔锋智能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301603","tickerId":301603},{"_id":301606,"name":"绿联科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301606","tickerId":301606},{"_id":301607,"name":"富特科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301607","tickerId":301607},{"_id":301608,"name":"博实结","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301608","tickerId":301608},{"_id":301611,"name":"珂玛科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301611","tickerId":301611},{"_id":301613,"name":"新铝时代","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301613","tickerId":301613},{"_id":301617,"name":"博苑新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301617","tickerId":301617},{"_id":301618,"name":"长联科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301618","tickerId":301618},{"_id":301622,"name":"英思特","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301622","tickerId":301622},{"_id":301626,"name":"苏州天脉","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301626","tickerId":301626},{"_id":301628,"name":"强达电路","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301628","tickerId":301628},{"_id":301631,"name":"壹连科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301631","tickerId":301631},{"_id":301633,"name":"港迪技术","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301633","tickerId":301633},{"_id":603091,"name":"众鑫股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603091","tickerId":603091},{"_id":603205,"name":"健尔康","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603205","tickerId":603205},{"_id":603207,"name":"小方制药","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603207","tickerId":603207},{"_id":603285,"name":"键邦股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603285","tickerId":603285},{"_id":603310,"name":"巍华新材","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603310","tickerId":603310},{"_id":603350,"name":"安乃达","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603350","tickerId":603350},{"_id":603381,"name":"永臻股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603381","tickerId":603381},{"_id":603391,"name":"力聚热能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603391","tickerId":603391},{"_id":603395,"name":"红四方","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603395","tickerId":603395},{"_id":688449,"name":"联芸科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688449","tickerId":688449},{"_id":688605,"name":"先锋精科","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688605","tickerId":688605}],"removed":[{"_id":23,"stockCode":"000023","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":23,"name":"*ST深天"},{"_id":413,"stockCode":"000413","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":413,"name":"ST旭电"},{"_id":836,"stockCode":"000836","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":836,"name":"ST富通"},{"_id":861,"stockCode":"000861","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":861,"name":"海印股份"},{"_id":961,"stockCode":"000961","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":961,"name":"ST中南"},{"_id":971,"stockCode":"000971","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":971,"name":"*ST高升"},{"_id":976,"stockCode":"000976","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":976,"name":"*ST华铁"},{"_id":982,"stockCode":"000982","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":982,"name":"中银绒业"},{"_id":996,"stockCode":"000996","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":996,"name":"中期退"},{"_id":2087,"stockCode":"002087","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2087,"name":"新纺退"},{"_id":2280,"stockCode":"002280","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2280,"name":"ST联络"},{"_id":2288,"stockCode":"002288","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2288,"name":"*ST超华"},{"_id":2308,"stockCode":"002308","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2308,"name":"*ST威创"},{"_id":2325,"stockCode":"002325","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2325,"name":"*ST洪涛"},{"_id":2341,"stockCode":"002341","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2341,"name":"ST新纶"},{"_id":2433,"stockCode":"002433","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2433,"name":"太安退"},{"_id":2435,"stockCode":"002435","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2435,"name":"ST长康"},{"_id":2502,"stockCode":"002502","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2502,"name":"ST鼎龙"},{"_id":2505,"stockCode":"002505","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2505,"name":"鹏都农牧"},{"_id":2610,"stockCode":"002610","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2610,"name":"ST爱康"},{"_id":2621,"stockCode":"002621","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2621,"name":"*ST美吉"},{"_id":2665,"stockCode":"002665","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2665,"name":"ST航高"},{"_id":300116,"stockCode":"300116","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300116,"name":"*ST保力"},{"_id":300262,"stockCode":"300262","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300262,"name":"*ST巴安"},{"_id":300282,"stockCode":"300282","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300282,"name":"三盛退"},{"_id":300495,"stockCode":"300495","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300495,"name":"*ST美尚"},{"_id":300742,"stockCode":"300742","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300742,"name":"越博退"},{"_id":300799,"stockCode":"300799","tickerId":300799,"areaCode":"cn","exchange":"sz","stockType":"company","name":"左江退"},{"_id":600112,"stockCode":"600112","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600112,"name":"*ST天成"},{"_id":600213,"stockCode":"600213","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600213,"name":"*ST亚星"},{"_id":600220,"stockCode":"600220","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600220,"name":"ST阳光"},{"_id":600277,"stockCode":"600277","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600277,"name":"ST亿利"},{"_id":600297,"stockCode":"600297","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600297,"name":"广汇汽车"},{"_id":600306,"stockCode":"600306","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600306,"name":"退市商城"},{"_id":600321,"stockCode":"600321","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600321,"name":"正源股份"},{"_id":600565,"stockCode":"600565","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600565,"name":"ST迪马"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-02-16T16:00:00.000Z","stockCollectionId":1000001000002,"total":5373,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":300114,"stockCode":"300114","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300114,"name":"中航电测"}],"influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000001000002,"total":5418,"addedCount":64,"removedCount":19,"added":[{"_id":1335,"name":"信凯科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001335","tickerId":1335},{"_id":1356,"name":"富岭股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001356","tickerId":1356},{"_id":1382,"name":"新亚电缆","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001382","tickerId":1382},{"_id":1390,"name":"古麒绒材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001390","tickerId":1390},{"_id":1391,"name":"国货航","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001391","tickerId":1391},{"_id":1395,"name":"亚联机械","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001395","tickerId":1395},{"_id":1400,"name":"江顺科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001400","tickerId":1400},{"_id":301173,"name":"毓恬冠佳","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301173","tickerId":301173},{"_id":301275,"name":"汉朔科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301275","tickerId":301275},{"_id":301458,"name":"钧崴电子","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301458","tickerId":301458},{"_id":301479,"name":"弘景光电","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301479","tickerId":301479},{"_id":301501,"name":"恒鑫生活","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301501","tickerId":301501},{"_id":301535,"name":"浙江华远","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301535","tickerId":301535},{"_id":301557,"name":"常友科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301557","tickerId":301557},{"_id":301560,"name":"众捷汽车","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301560","tickerId":301560},{"_id":301581,"name":"黄山谷捷","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301581","tickerId":301581},{"_id":301585,"name":"蓝宇股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301585","tickerId":301585},{"_id":301590,"name":"优优绿能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301590","tickerId":301590},{"_id":301595,"name":"太力科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301595","tickerId":301595},{"_id":301598,"name":"博科测试","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301598","tickerId":301598},{"_id":301601,"name":"惠通科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301601","tickerId":301601},{"_id":301602,"name":"超研股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301602","tickerId":301602},{"_id":301616,"name":"浙江华业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301616","tickerId":301616},{"_id":301629,"name":"矽电股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301629","tickerId":301629},{"_id":301636,"name":"泽润新能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301636","tickerId":301636},{"_id":301658,"name":"首航新能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301658","tickerId":301658},{"_id":301662,"name":"宏工科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301662","tickerId":301662},{"_id":301665,"name":"泰禾股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301665","tickerId":301665},{"_id":302132,"stockCode":"302132","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":302132,"name":"中航成飞"},{"_id":603014,"name":"威高血净","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603014","tickerId":603014},{"_id":603049,"name":"中策橡胶","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603049","tickerId":603049},{"_id":603072,"name":"天和磁材","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603072","tickerId":603072},{"_id":603120,"name":"肯特催化","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603120","tickerId":603120},{"_id":603124,"name":"江南新材","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603124","tickerId":603124},{"_id":603194,"name":"中力股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603194","tickerId":603194},{"_id":603202,"name":"天有为","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603202","tickerId":603202}],"removed":[{"_id":40,"stockCode":"000040","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":40,"name":"*ST旭蓝"},{"_id":300108,"stockCode":"300108","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300108,"name":"*ST吉药"},{"_id":300117,"stockCode":"300117","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300117,"name":"*ST嘉寓"},{"_id":300630,"stockCode":"300630","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300630,"name":"普利退"},{"_id":430489,"name":"佳先股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430489","tickerId":430489},{"_id":600070,"stockCode":"600070","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600070,"name":"*ST富润"},{"_id":600083,"stockCode":"600083","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600083,"name":"*ST博信"},{"_id":600225,"stockCode":"600225","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600225,"name":"退市卓朗"},{"_id":600705,"stockCode":"600705","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600705,"name":"中航产融"},{"_id":600811,"stockCode":"600811","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600811,"name":"*ST东方"},{"_id":600837,"stockCode":"600837","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600837,"name":"海通证券"},{"_id":600898,"stockCode":"600898","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600898,"name":"*ST美讯"},{"_id":601028,"stockCode":"601028","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601028,"name":"玉龙股份"},{"_id":603963,"stockCode":"603963","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603963,"name":"*ST大药"},{"_id":830799,"name":"艾融软件","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830799","tickerId":830799},{"_id":831445,"name":"龙竹科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831445","tickerId":831445},{"_id":833819,"name":"颖泰生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"833819","tickerId":833819},{"_id":834682,"name":"球冠电缆","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"834682","tickerId":834682},{"_id":839167,"name":"同享科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"839167","tickerId":839167}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-09-29T16:00:00.000Z","stockCollectionId":1000001000002,"total":5418,"addedCount":242,"removedCount":242,"added":[{"_id":920000,"name":"安徽凤凰","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920000","tickerId":920000},{"_id":920001,"name":"纬达光电","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920001","tickerId":920001},{"_id":920006,"name":"晟楠科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920006","tickerId":920006},{"_id":920010,"name":"凯添燃气","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920010","tickerId":920010},{"_id":920014,"name":"特瑞斯","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920014","tickerId":920014},{"_id":920017,"name":"星昊医药","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920017","tickerId":920017},{"_id":920021,"name":"流金科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920021","tickerId":920021},{"_id":920023,"name":"*ST田野","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920023","tickerId":920023},{"_id":920026,"name":"卓兆点胶","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920026","tickerId":920026},{"_id":920030,"name":"德众汽车","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920030","tickerId":920030},{"_id":920033,"name":"康普化学","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920033","tickerId":920033},{"_id":920039,"name":"国义招标","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920039","tickerId":920039},{"_id":920046,"name":"亿能电力","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920046","tickerId":920046},{"_id":920047,"name":"诺思兰德","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920047","tickerId":920047},{"_id":920057,"name":"百甲科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920057","tickerId":920057},{"_id":920058,"name":"华洋赛车","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920058","tickerId":920058},{"_id":920061,"name":"西磁科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920061","tickerId":920061},{"_id":920062,"name":"科润智控","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920062","tickerId":920062},{"_id":920075,"name":"柏星龙","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920075","tickerId":920075},{"_id":920077,"name":"吉林碳谷","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920077","tickerId":920077},{"_id":920087,"name":"秋乐种业","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920087","tickerId":920087},{"_id":920089,"name":"禾昌聚合","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920089","tickerId":920089},{"_id":920090,"name":"*ST同辉","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920090","tickerId":920090},{"_id":920092,"name":"汉鑫科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920092","tickerId":920092},{"_id":920110,"name":"雷特科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920110","tickerId":920110},{"_id":920122,"name":"中纺标","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920122","tickerId":920122},{"_id":920123,"name":"芭薇股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920123","tickerId":920123},{"_id":920130,"name":"立方控股","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920130","tickerId":920130},{"_id":920132,"name":"泰鹏智能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920132","tickerId":920132},{"_id":920139,"name":"华岭股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920139","tickerId":920139},{"_id":920145,"name":"恒合股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920145","tickerId":920145},{"_id":920146,"name":"华阳变速","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920146","tickerId":920146},{"_id":920149,"name":"旭杰科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920149","tickerId":920149},{"_id":920152,"name":"昆工科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920152","tickerId":920152},{"_id":920163,"name":"方大新材","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920163","tickerId":920163},{"_id":920169,"name":"七丰精工","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920169","tickerId":920169}],"removed":[{"_id":430017,"name":"星昊医药","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430017","tickerId":430017},{"_id":430047,"name":"诺思兰德","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430047","tickerId":430047},{"_id":430090,"name":"同辉信息","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430090","tickerId":430090},{"_id":430139,"name":"华岭股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430139","tickerId":430139},{"_id":430198,"name":"微创光电","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430198","tickerId":430198},{"_id":430300,"name":"辰光医疗","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430300","tickerId":430300},{"_id":430418,"name":"苏轴股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430418","tickerId":430418},{"_id":430425,"name":"乐创技术","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430425","tickerId":430425},{"_id":430476,"name":"海能技术","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430476","tickerId":430476},{"_id":430478,"name":"峆一药业","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430478","tickerId":430478},{"_id":430510,"name":"丰光精密","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430510","tickerId":430510},{"_id":430556,"name":"雅达股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430556","tickerId":430556},{"_id":430564,"name":"天润科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430564","tickerId":430564},{"_id":430685,"name":"新芝生物","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430685","tickerId":430685},{"_id":430718,"name":"合肥高科","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"430718","tickerId":430718},{"_id":830779,"name":"武汉蓝电","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830779","tickerId":830779},{"_id":830809,"name":"安达科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830809","tickerId":830809},{"_id":830832,"name":"齐鲁华信","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830832","tickerId":830832},{"_id":830839,"name":"万通液压","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830839","tickerId":830839},{"_id":830879,"name":"基康技术","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830879","tickerId":830879},{"_id":830896,"name":"旺成科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830896","tickerId":830896},{"_id":830946,"name":"森萱医药","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830946","tickerId":830946},{"_id":830964,"name":"润农节水","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830964","tickerId":830964},{"_id":830974,"name":"凯大催化","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"830974","tickerId":830974},{"_id":831010,"name":"凯添燃气","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831010","tickerId":831010},{"_id":831039,"name":"国义招标","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831039","tickerId":831039},{"_id":831087,"name":"秋乐种业","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831087","tickerId":831087},{"_id":831152,"name":"昆工科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831152","tickerId":831152},{"_id":831167,"name":"鑫汇科","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831167","tickerId":831167},{"_id":831175,"name":"派诺科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831175","tickerId":831175},{"_id":831195,"name":"三祥科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831195","tickerId":831195},{"_id":831278,"name":"泰德股份","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831278","tickerId":831278},{"_id":831304,"name":"迪尔化工","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831304","tickerId":831304},{"_id":831305,"name":"海希通讯","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831305","tickerId":831305},{"_id":831370,"name":"新安洁","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831370","tickerId":831370},{"_id":831396,"name":"许昌智能","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"831396","tickerId":831396}],"influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000001000002,"total":5450,"addedCount":47,"removedCount":15,"added":[{"_id":1221,"name":"悍高集团","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001221","tickerId":1221},{"_id":1233,"name":"海安集团","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001233","tickerId":1233},{"_id":1280,"name":"中国铀业","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001280","tickerId":1280},{"_id":1285,"name":"瑞立科密","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001285","tickerId":1285},{"_id":1386,"name":"马可波罗","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001386","tickerId":1386},{"_id":1388,"name":"信通电子","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001388","tickerId":1388},{"_id":301491,"name":"汉桑科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301491","tickerId":301491},{"_id":301563,"name":"云汉芯城","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301563","tickerId":301563},{"_id":301575,"name":"艾芬达","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301575","tickerId":301575},{"_id":301584,"name":"建发致新","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301584","tickerId":301584},{"_id":301609,"name":"山大电力","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301609","tickerId":301609},{"_id":301630,"name":"同宇新材","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301630","tickerId":301630},{"_id":301632,"name":"广东建科","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301632","tickerId":301632},{"_id":301638,"name":"南网数字","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301638","tickerId":301638},{"_id":301656,"name":"联合动力","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301656","tickerId":301656},{"_id":301668,"name":"昊创瑞通","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301668","tickerId":301668},{"_id":301678,"name":"新恒汇","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301678","tickerId":301678},{"_id":600930,"name":"华电新能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"600930","tickerId":600930},{"_id":601026,"name":"道生天合","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601026","tickerId":601026},{"_id":603092,"name":"德力佳","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603092","tickerId":603092},{"_id":603175,"name":"超颖电子","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603175","tickerId":603175},{"_id":603262,"name":"技源集团","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603262","tickerId":603262},{"_id":603334,"name":"丰倍生物","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603334","tickerId":603334},{"_id":603370,"name":"华新精科","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603370","tickerId":603370},{"_id":603376,"name":"大明电子","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603376","tickerId":603376},{"_id":603400,"name":"华之杰","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603400","tickerId":603400},{"_id":603406,"name":"天富龙","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603406","tickerId":603406},{"_id":603418,"name":"友升股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603418","tickerId":603418},{"_id":688727,"name":"恒坤新材","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688727","tickerId":688727},{"_id":688729,"name":"屹唐股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688729","tickerId":688729},{"_id":688759,"name":"必贝特","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688759","tickerId":688759},{"_id":688765,"name":"禾元生物","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688765","tickerId":688765},{"_id":688783,"name":"西安奕材","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688783","tickerId":688783},{"_id":688795,"name":"摩尔线程","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688795","tickerId":688795},{"_id":688796,"name":"百奥赛图","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688796","tickerId":688796},{"_id":920005,"name":"鼎佳精密","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920005","tickerId":920005}],"removed":[{"_id":584,"stockCode":"000584","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":584,"name":"工智退"},{"_id":622,"stockCode":"000622","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":622,"name":"恒立退"},{"_id":627,"stockCode":"000627","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":627,"name":"*ST天茂"},{"_id":851,"stockCode":"000851","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":851,"name":"*ST高鸿"},{"_id":2336,"stockCode":"002336","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2336,"name":"人乐退"},{"_id":2750,"stockCode":"002750","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2750,"name":"龙津退"},{"_id":300208,"stockCode":"300208","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300208,"name":"中程退"},{"_id":300280,"stockCode":"300280","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300280,"name":"紫天退"},{"_id":600190,"stockCode":"600190","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600190,"name":"退市锦港"},{"_id":600387,"stockCode":"600387","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600387,"name":"退市海越"},{"_id":600462,"stockCode":"600462","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600462,"name":"退市九有"},{"_id":600804,"stockCode":"600804","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600804,"name":"退市鹏博"},{"_id":601989,"stockCode":"601989","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601989,"name":"中国重工"},{"_id":603003,"stockCode":"603003","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603003,"name":"退市龙宇"},{"_id":603388,"stockCode":"603388","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603388,"name":"*ST元成"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2026-04-30T15:31:38.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2026-04-30T15:31:39.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2026-04-30T15:31:38.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2026-01-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2025-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000001000002,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2024-11-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001000002,"reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":23.3368012655635,"cvpos":0.9227586206896552,"minv":14.553711240002555,"maxv":24.639916211543845,"avgv":18.94380471656529,"maxpv":24.639916211543845,"q2v":16.66610676608197,"q5v":18.227535383793725,"q8v":22.100254528521138,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}