window.pageData = {"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000001730463,"cp":7539.49,"fet_snif_ma":0},{"date":"2026-07-22T16:00:00.000Z","stockId":1000001730463,"cp":7694.09,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-07-21T16:00:00.000Z","cp":7702.32,"fet_snif_ma":0},{"date":"2026-07-20T16:00:00.000Z","stockId":1000001730463,"cp":7642.9811,"fet_snif_ma":0},{"date":"2026-07-19T16:00:00.000Z","stockId":1000001730463,"cp":7647.5026,"fet_snif_ma":0},{"date":"2026-07-16T16:00:00.000Z","stockId":1000001730463,"cp":7373.118,"fet_snif_ma":-844900},{"stockId":1000001730463,"date":"2026-07-15T16:00:00.000Z","cp":7753.4841,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-07-14T16:00:00.000Z","cp":7745.3075,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-07-13T16:00:00.000Z","cp":7466.8184,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-07-12T16:00:00.000Z","cp":7363.161,"fet_snif_ma":0},{"date":"2026-07-09T16:00:00.000Z","stockId":1000001730463,"cp":7398.9871,"fet_snif_ma":847900},{"date":"2026-07-08T16:00:00.000Z","stockId":1000001730463,"cp":7236.8676,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-07-07T16:00:00.000Z","cp":7162.4241,"fet_snif_ma":0},{"date":"2026-07-06T16:00:00.000Z","stockId":1000001730463,"cp":7256.9135,"fet_snif_ma":831100},{"stockId":1000001730463,"date":"2026-07-05T16:00:00.000Z","cp":7516.798,"fet_snif_ma":-860700},{"stockId":1000001730463,"date":"2026-07-02T16:00:00.000Z","cp":7395.356,"fet_snif_ma":2542500},{"date":"2026-07-01T16:00:00.000Z","stockId":1000001730463,"cp":7177.0997,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-30T16:00:00.000Z","cp":7042.8282,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-29T16:00:00.000Z","cp":6898.1678,"fet_snif_ma":-791000},{"date":"2026-06-28T16:00:00.000Z","stockId":1000001730463,"cp":7026.3151,"fet_snif_ma":-805500},{"stockId":1000001730463,"date":"2026-06-25T16:00:00.000Z","cp":6614.1374,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-24T16:00:00.000Z","cp":6721.6869,"fet_snif_ma":-771300},{"date":"2026-06-23T16:00:00.000Z","stockId":1000001730463,"cp":6724.9476,"fet_snif_ma":2313900},{"date":"2026-06-22T16:00:00.000Z","stockId":1000001730463,"cp":6597.1987,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-21T16:00:00.000Z","cp":6570.9299,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-17T16:00:00.000Z","cp":6535.3267,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-16T16:00:00.000Z","cp":6452.0357,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-15T16:00:00.000Z","cp":6514.0032,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-14T16:00:00.000Z","cp":6638.7707,"fet_snif_ma":0},{"date":"2026-06-11T16:00:00.000Z","stockId":1000001730463,"cp":6666.78,"fet_snif_ma":0},{"date":"2026-06-10T16:00:00.000Z","stockId":1000001730463,"cp":6510.6528,"fet_snif_ma":0},{"date":"2026-06-09T16:00:00.000Z","stockId":1000001730463,"cp":6545.4287,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-08T16:00:00.000Z","cp":6450.1815,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-07T16:00:00.000Z","cp":6499.8885,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-04T16:00:00.000Z","cp":6642.339,"fet_snif_ma":0},{"date":"2026-06-03T16:00:00.000Z","stockId":1000001730463,"cp":6642.8029,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-06-02T16:00:00.000Z","cp":6716.8203,"fet_snif_ma":772000},{"stockId":1000001730463,"date":"2026-06-01T16:00:00.000Z","cp":6884.911,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-05-31T16:00:00.000Z","cp":6966.3239,"fet_snif_ma":0},{"date":"2026-05-28T16:00:00.000Z","stockId":1000001730463,"cp":7037.9046,"fet_snif_ma":0},{"date":"2026-05-27T16:00:00.000Z","stockId":1000001730463,"cp":6859.9584,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-05-26T16:00:00.000Z","cp":7064.2503,"fet_snif_ma":0},{"date":"2026-05-25T16:00:00.000Z","stockId":1000001730463,"cp":7093.341,"fet_snif_ma":0},{"date":"2026-05-24T16:00:00.000Z","stockId":1000001730463,"cp":7094.556,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-05-21T16:00:00.000Z","cp":7140.0992,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-05-20T16:00:00.000Z","cp":7206.6137,"fet_snif_ma":0},{"date":"2026-05-19T16:00:00.000Z","stockId":1000001730463,"cp":7137.4585,"fet_snif_ma":0},{"date":"2026-05-18T16:00:00.000Z","stockId":1000001730463,"cp":7150.4662,"fet_snif_ma":0},{"date":"2026-05-17T16:00:00.000Z","stockId":1000001730463,"cp":7165.6507,"fet_snif_ma":0},{"date":"2026-05-14T16:00:00.000Z","stockId":1000001730463,"cp":7339.3191,"fet_snif_ma":838800},{"date":"2026-05-13T16:00:00.000Z","stockId":1000001730463,"cp":7435.3601,"fet_snif_ma":850700},{"date":"2026-05-12T16:00:00.000Z","stockId":1000001730463,"cp":7615.8956,"fet_snif_ma":0},{"date":"2026-05-11T16:00:00.000Z","stockId":1000001730463,"cp":7672.5747,"fet_snif_ma":0},{"date":"2026-05-10T16:00:00.000Z","stockId":1000001730463,"cp":7657.4381,"fet_snif_ma":0},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730463,"cp":7611.5248,"fet_snif_ma":0},{"date":"2026-05-06T16:00:00.000Z","stockId":1000001730463,"cp":7701.9247,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-05-05T16:00:00.000Z","cp":7645.6255,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-05-04T16:00:00.000Z","cp":7661.32,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-05-03T16:00:00.000Z","cp":7685.29,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-04-29T16:00:00.000Z","cp":7649.4523,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-04-28T16:00:00.000Z","cp":7698.1531,"fet_snif_ma":-878600},{"stockId":1000001730463,"date":"2026-04-27T16:00:00.000Z","cp":7671.3133,"fet_snif_ma":1750400},{"stockId":1000001730463,"date":"2026-04-26T16:00:00.000Z","cp":7597.0428,"fet_snif_ma":0},{"date":"2026-04-23T16:00:00.000Z","stockId":1000001730463,"cp":7652.4421,"fet_snif_ma":-873900},{"date":"2026-04-22T16:00:00.000Z","stockId":1000001730463,"cp":7637.238,"fet_snif_ma":0},{"date":"2026-04-21T16:00:00.000Z","stockId":1000001730463,"cp":7728.5797,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-04-20T16:00:00.000Z","cp":7755.394,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-04-19T16:00:00.000Z","cp":7810.0887,"fet_snif_ma":0},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730463,"cp":7840.1818,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-04-15T16:00:00.000Z","cp":8026.837,"fet_snif_ma":0},{"date":"2026-04-14T16:00:00.000Z","stockId":1000001730463,"cp":8006.9869,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-04-13T16:00:00.000Z","cp":7861.9873,"fet_snif_ma":-1796600},{"date":"2026-04-12T16:00:00.000Z","stockId":1000001730463,"cp":7795.5779,"fet_snif_ma":0},{"date":"2026-04-09T16:00:00.000Z","stockId":1000001730463,"cp":7900.3407,"fet_snif_ma":0},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730463,"cp":7852.8577,"fet_snif_ma":0},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730463,"cp":7914.9425,"fet_snif_ma":0},{"date":"2026-04-06T16:00:00.000Z","stockId":1000001730463,"cp":7877.8916,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-04-02T16:00:00.000Z","cp":7882.033,"fet_snif_ma":0},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730463,"cp":7979.8564,"fet_snif_ma":0},{"date":"2026-03-31T16:00:00.000Z","stockId":1000001730463,"cp":7955.2895,"fet_snif_ma":-908200},{"stockId":1000001730463,"date":"2026-03-30T16:00:00.000Z","cp":7613.0938,"fet_snif_ma":0},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730463,"cp":7625.9947,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-26T16:00:00.000Z","cp":7615.6563,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-25T16:00:00.000Z","cp":7319.9802,"fet_snif_ma":0},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730463,"cp":7468.5249,"fet_snif_ma":0},{"date":"2026-03-23T16:00:00.000Z","stockId":1000001730463,"cp":7418.0393,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-22T16:00:00.000Z","cp":7214.8797,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-19T16:00:00.000Z","cp":7490.5255,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-18T16:00:00.000Z","cp":7573.0238,"fet_snif_ma":0},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730463,"cp":7719.641,"fet_snif_ma":0},{"date":"2026-03-16T16:00:00.000Z","stockId":1000001730463,"cp":7691.4079,"fet_snif_ma":0},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730463,"cp":7671.6014,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-12T16:00:00.000Z","cp":7565.73,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-11T16:00:00.000Z","cp":7637.8081,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-10T16:00:00.000Z","cp":7738.5958,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-09T16:00:00.000Z","cp":7813.4283,"fet_snif_ma":-892700},{"stockId":1000001730463,"date":"2026-03-08T16:00:00.000Z","cp":7629.6334,"fet_snif_ma":0},{"date":"2026-03-05T16:00:00.000Z","stockId":1000001730463,"cp":7723.6813,"fet_snif_ma":-881500},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001730463,"cp":7506.8341,"fet_snif_ma":-857000},{"stockId":1000001730463,"date":"2026-03-03T16:00:00.000Z","cp":7451.1748,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-02T16:00:00.000Z","cp":7607.8061,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-03-01T16:00:00.000Z","cp":7779.5436,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-02-26T16:00:00.000Z","cp":7957.4325,"fet_snif_ma":0},{"date":"2026-02-25T16:00:00.000Z","stockId":1000001730463,"cp":7904.8747,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-02-24T16:00:00.000Z","cp":8143.2651,"fet_snif_ma":0},{"date":"2026-02-23T16:00:00.000Z","stockId":1000001730463,"cp":8146.5167,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-02-22T16:00:00.000Z","cp":8269.03,"fet_snif_ma":0},{"date":"2026-02-19T16:00:00.000Z","stockId":1000001730463,"cp":8214.37,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-02-15T16:00:00.000Z","cp":8173.4,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-02-12T16:00:00.000Z","cp":8165.7117,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-02-11T16:00:00.000Z","cp":8259.1343,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-02-10T16:00:00.000Z","cp":8318.3437,"fet_snif_ma":0},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001730463,"cp":8277.5119,"fet_snif_ma":-1892200},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001730463,"cp":8160.8763,"fet_snif_ma":0},{"date":"2026-02-05T16:00:00.000Z","stockId":1000001730463,"cp":8060.0761,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-02-04T16:00:00.000Z","cp":8100.6728,"fet_snif_ma":0},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730463,"cp":8053.6648,"fet_snif_ma":0},{"date":"2026-02-02T16:00:00.000Z","stockId":1000001730463,"cp":7965.8294,"fet_snif_ma":0},{"date":"2026-02-01T16:00:00.000Z","stockId":1000001730463,"cp":7848.6676,"fet_snif_ma":0},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730463,"cp":8078.578,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-01-28T16:00:00.000Z","cp":8222.3744,"fet_snif_ma":0},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001730463,"cp":8166.3915,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-01-26T16:00:00.000Z","cp":8147.8314,"fet_snif_ma":0},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730463,"cp":8213.2755,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-01-22T16:00:00.000Z","cp":8269.6796,"fet_snif_ma":0},{"stockId":1000001730463,"date":"2026-01-21T16:00:00.000Z","cp":8217.794,"fet_snif_ma":-1879800},{"stockId":1000001730463,"date":"2026-01-20T16:00:00.000Z","cp":8280.8031,"fet_snif_ma":0},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730463,"cp":8282.1231,"fet_snif_ma":0},{"date":"2026-01-18T16:00:00.000Z","stockId":1000001730463,"cp":8364.8116,"fet_snif_ma":-956900},{"date":"2026-01-15T16:00:00.000Z","stockId":1000001730463,"cp":8517.3581,"fet_snif_ma":-973900},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730463,"cp":8602.5176,"fet_snif_ma":-1966200},{"date":"2026-01-13T16:00:00.000Z","stockId":1000001730463,"cp":8679.1477,"fet_snif_ma":-2975100},{"stockId":1000001730463,"date":"2026-01-12T16:00:00.000Z","cp":8663.9239,"fet_snif_ma":15843200},{"stockId":1000001730463,"date":"2026-01-11T16:00:00.000Z","cp":8537.252,"fet_snif_ma":0},{"date":"2026-01-08T16:00:00.000Z","stockId":1000001730463,"cp":8461.7602,"fet_snif_ma":0},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730463,"cp":8390.162,"fet_snif_ma":0},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730463,"cp":8369.2361,"fet_snif_ma":0},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730463,"cp":8208.6334,"fet_snif_ma":1877800},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730463,"cp":8121.6659,"fet_snif_ma":-1858000},{"date":"2026-01-01T16:00:00.000Z","stockId":1000001730463,"cp":7835.39,"fet_snif_ma":0},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730463,"cp":7767.3963,"fet_snif_ma":0},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730463,"cp":7859.1813,"fet_snif_ma":0},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730463,"cp":7901.3985,"fet_snif_ma":0},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730463,"cp":7995.2429,"fet_snif_ma":0},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730463,"cp":7995.9902,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730463,"cp":7966.472,"fet_snif_ma":0},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730463,"cp":7983.4432,"fet_snif_ma":0},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730463,"cp":8037.5495,"fet_snif_ma":0},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730463,"cp":8066.8723,"fet_snif_ma":0},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730463,"cp":7965.1567,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730463,"cp":7946.9324,"fet_snif_ma":0},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730463,"cp":7871.1519,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730463,"cp":7960.9193,"fet_snif_ma":0},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730463,"cp":8205.0203,"fet_snif_ma":0},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730463,"cp":8132.4306,"fet_snif_ma":0},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730463,"cp":8166.4759,"fet_snif_ma":0},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730463,"cp":8173.9067,"fet_snif_ma":0},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730463,"cp":8204.9148,"fet_snif_ma":0},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730463,"cp":8251.0117,"fet_snif_ma":0},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730463,"cp":8236.6044,"fet_snif_ma":0},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730463,"cp":8145.8527,"fet_snif_ma":0},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730463,"cp":8224.6746,"fet_snif_ma":0},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730463,"cp":8337.0056,"fet_snif_ma":0},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730463,"cp":8324.9643,"fet_snif_ma":0},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730463,"cp":8352.3988,"fet_snif_ma":0},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730463,"cp":8382.943,"fet_snif_ma":0},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730463,"cp":8334.1913,"fet_snif_ma":0},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730463,"cp":8317.5494,"fet_snif_ma":0},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730463,"cp":8173.8677,"fet_snif_ma":-933000},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730463,"cp":8424.9886,"fet_snif_ma":0},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730463,"cp":8415.7071,"fet_snif_ma":0},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730463,"cp":8470.6191,"fet_snif_ma":0},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730463,"cp":8526.9887,"fet_snif_ma":0},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730463,"cp":8657.9159,"fet_snif_ma":-988200},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730463,"cp":8745.3542,"fet_snif_ma":0},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730463,"cp":8511.9445,"fet_snif_ma":0},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730463,"cp":8387.3699,"fet_snif_ma":0},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730463,"cp":8425.0912,"fet_snif_ma":0},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730463,"cp":8308.0094,"fet_snif_ma":0},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730463,"cp":8380.507,"fet_snif_ma":0},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730463,"cp":8334.6351,"fet_snif_ma":0},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730463,"cp":8314.55,"fet_snif_ma":0},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730463,"cp":8495.4368,"fet_snif_ma":968600},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730463,"cp":8504.1657,"fet_snif_ma":970000},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730463,"cp":8369.4684,"fet_snif_ma":2865000},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730463,"cp":8580.7883,"fet_snif_ma":0},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730463,"cp":8533.6275,"fet_snif_ma":0},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730463,"cp":8648.5553,"fet_snif_ma":0},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730463,"cp":8559.5666,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730463,"cp":8524.9805,"fet_snif_ma":0},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730463,"cp":8553.3382,"fet_snif_ma":0},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730463,"cp":8676.1886,"fet_snif_ma":0},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730463,"cp":8613.9351,"fet_snif_ma":0},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730463,"cp":8557.8803,"fet_snif_ma":0},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730463,"cp":8797.9185,"fet_snif_ma":0},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730463,"cp":8715.7847,"fet_snif_ma":0},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730463,"cp":8555.3033,"fet_snif_ma":0},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730463,"cp":8822.7184,"fet_snif_ma":1005100},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730463,"cp":9021.1319,"fet_snif_ma":0},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730463,"cp":9261.7431,"fet_snif_ma":0},{"date":"2025-10-07T16:00:00.000Z","stockId":1000001730463,"cp":9427.8,"fet_snif_ma":0},{"date":"2025-10-05T16:00:00.000Z","stockId":1000001730463,"cp":9355.07,"fet_snif_ma":0},{"date":"2025-10-02T16:00:00.000Z","stockId":1000001730463,"cp":9351.22,"fet_snif_ma":0},{"date":"2025-10-01T16:00:00.000Z","stockId":1000001730463,"cp":9387.5,"fet_snif_ma":0},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730463,"cp":9302.3262,"fet_snif_ma":0},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730463,"cp":9073.8157,"fet_snif_ma":0},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730463,"cp":9019.3114,"fet_snif_ma":0},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730463,"cp":9204.8481,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730463,"cp":9110.8721,"fet_snif_ma":0},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730463,"cp":9050.1516,"fet_snif_ma":0},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730463,"cp":9220.7662,"fet_snif_ma":0},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730463,"cp":9158.5218,"fet_snif_ma":0},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730463,"cp":9266.3649,"fet_snif_ma":0},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730463,"cp":9257.6732,"fet_snif_ma":0},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730463,"cp":9210.429,"fet_snif_ma":0},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730463,"cp":9280.5575,"fet_snif_ma":0},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730463,"cp":9239.4064,"fet_snif_ma":0},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730463,"cp":9180.0995,"fet_snif_ma":0},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730463,"cp":9352.2176,"fet_snif_ma":0},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730463,"cp":9433.2974,"fet_snif_ma":2147600},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730463,"cp":9538.4916,"fet_snif_ma":0},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730463,"cp":9398.8584,"fet_snif_ma":-1069600},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730463,"cp":9105.5842,"fet_snif_ma":-1035900},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730463,"cp":9453.5182,"fet_snif_ma":-1075200},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730463,"cp":9387.7938,"fet_snif_ma":0},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730463,"cp":9363.0053,"fet_snif_ma":-1065300},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730463,"cp":8967.5951,"fet_snif_ma":0},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730463,"cp":8689.976,"fet_snif_ma":0},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730463,"cp":8762.8474,"fet_snif_ma":0},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730463,"cp":9019.2171,"fet_snif_ma":0},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730463,"cp":9133.7586,"fet_snif_ma":-1038700},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730463,"cp":8998.924,"fet_snif_ma":0},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730463,"cp":8890.9438,"fet_snif_ma":0},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730463,"cp":8738.7531,"fet_snif_ma":0},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730463,"cp":8779.7236,"fet_snif_ma":0},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730463,"cp":8937.8106,"fet_snif_ma":0},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730463,"cp":8846.4985,"fet_snif_ma":0},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730463,"cp":8712.3936,"fet_snif_ma":0},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730463,"cp":8717.9897,"fet_snif_ma":0},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730463,"cp":8452.6326,"fet_snif_ma":0},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730463,"cp":8486.1445,"fet_snif_ma":-965700},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730463,"cp":8438.0614,"fet_snif_ma":960100},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730463,"cp":8478.6366,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730463,"cp":8642.4429,"fet_snif_ma":0},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730463,"cp":8655.8128,"fet_snif_ma":1968400},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730463,"cp":8507.0083,"fet_snif_ma":1936800},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730463,"cp":8520.9318,"fet_snif_ma":0},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730463,"cp":8658.5045,"fet_snif_ma":0},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730463,"cp":8792.0324,"fet_snif_ma":2000800},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730463,"cp":8778.0428,"fet_snif_ma":0},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730463,"cp":8517.1446,"fet_snif_ma":0},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730463,"cp":8296.3596,"fet_snif_ma":0},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730463,"cp":8296.5067,"fet_snif_ma":0},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730463,"cp":8148.5815,"fet_snif_ma":0},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730463,"cp":8134.3817,"fet_snif_ma":0},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730463,"cp":8103.2492,"fet_snif_ma":0},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730463,"cp":8166.8902,"fet_snif_ma":0},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730463,"cp":8079.9435,"fet_snif_ma":-920200},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730463,"cp":7824.8698,"fet_snif_ma":-892300},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730463,"cp":7790.1009,"fet_snif_ma":0},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730463,"cp":7660.9622,"fet_snif_ma":0},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730463,"cp":7631.3028,"fet_snif_ma":0},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730463,"cp":7531.089,"fet_snif_ma":0},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730463,"cp":7513.8868,"fet_snif_ma":0},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730463,"cp":7420.2227,"fet_snif_ma":0},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730463,"cp":7389.3902,"fet_snif_ma":0},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730463,"cp":7509.93,"fet_snif_ma":0},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730463,"cp":7468.993,"fet_snif_ma":0},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730463,"cp":7346.132,"fet_snif_ma":0},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730463,"cp":7376.3086,"fet_snif_ma":0},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730463,"cp":7347.7714,"fet_snif_ma":0},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730463,"cp":7296.5817,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730463,"cp":7361.7455,"fet_snif_ma":840000},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730463,"cp":7461.7243,"fet_snif_ma":0},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730463,"cp":7394.7977,"fet_snif_ma":0},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730463,"cp":7284.9969,"fet_snif_ma":0},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730463,"cp":7208.5828,"fet_snif_ma":0},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730463,"cp":7197.1649,"fet_snif_ma":0},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730463,"cp":7324.9081,"fet_snif_ma":0},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730463,"cp":7375.165,"fet_snif_ma":0},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730463,"cp":7554.4878,"fet_snif_ma":-1723200},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730463,"cp":7635.515,"fet_snif_ma":0},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730463,"cp":7750.22,"fet_snif_ma":0},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730463,"cp":7565.0446,"fet_snif_ma":0},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730463,"cp":7605.1987,"fet_snif_ma":0},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730463,"cp":7558.1182,"fet_snif_ma":0},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730463,"cp":7374.5437,"fet_snif_ma":0},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730463,"cp":7367.0598,"fet_snif_ma":0},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730463,"cp":7436.5352,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730463,"cp":7310.5939,"fet_snif_ma":832200},{"date":"2025-06-01T16:00:00.000Z","stockId":1000001730463,"cp":7215.62,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730463,"cp":7261.4678,"fet_snif_ma":-1653800},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730463,"cp":7257.9658,"fet_snif_ma":0},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730463,"cp":7090.2041,"fet_snif_ma":0},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730463,"cp":7105.4576,"fet_snif_ma":0},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730463,"cp":7012.2811,"fet_snif_ma":-798000},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730463,"cp":7124.8144,"fet_snif_ma":0},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730463,"cp":7117.8256,"fet_snif_ma":0},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730463,"cp":7149.5764,"fet_snif_ma":0},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730463,"cp":7071.6029,"fet_snif_ma":-801900},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730463,"cp":6957.9206,"fet_snif_ma":789200},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730463,"cp":6956.3878,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730463,"cp":6913.0861,"fet_snif_ma":0},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730463,"cp":6926.66,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730463,"cp":6850.9,"fet_snif_ma":-777600},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730463,"cp":6782.65,"fet_snif_ma":0},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730463,"cp":6896.91,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730463,"cp":6886.04,"fet_snif_ma":-781300},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730463,"cp":6870.51,"fet_snif_ma":779600},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730463,"cp":6971.58,"fet_snif_ma":-791300},{"date":"2025-05-01T16:00:00.000Z","stockId":1000001730463,"cp":6991.58,"fet_snif_ma":0},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730463,"cp":6967.71,"fet_snif_ma":-789200},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730463,"cp":6881.16,"fet_snif_ma":0},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730463,"cp":6848.04,"fet_snif_ma":-774300},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730463,"cp":6918.09,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730463,"cp":6952.32,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730463,"cp":6894.02,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730463,"cp":6872.41,"fet_snif_ma":-1552800},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730463,"cp":6687.7,"fet_snif_ma":0},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730463,"cp":6665.15,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730463,"cp":6689.69,"fet_snif_ma":0},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730463,"cp":6679.83,"fet_snif_ma":0},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730463,"cp":6746.23,"fet_snif_ma":0},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730463,"cp":6778.48,"fet_snif_ma":-1532200},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730463,"cp":6658.17,"fet_snif_ma":0},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730463,"cp":6572.59,"fet_snif_ma":-741900},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730463,"cp":6465.69,"fet_snif_ma":0},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730463,"cp":6436.16,"fet_snif_ma":0},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730463,"cp":6353.48,"fet_snif_ma":2154000},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730463,"cp":7124.08,"fet_snif_ma":0},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730463,"cp":7183.98,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730463,"cp":7268.24,"fet_snif_ma":0},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730463,"cp":7045.97,"fet_snif_ma":0},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730463,"cp":7058.29,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730463,"cp":7067.39,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730463,"cp":6845.43,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730463,"cp":6840.87,"fet_snif_ma":0},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730463,"cp":6847.16,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730463,"cp":6887.25,"fet_snif_ma":0},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730463,"cp":7048.44,"fet_snif_ma":0},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730463,"cp":7091.04,"fet_snif_ma":0},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730463,"cp":7076.67,"fet_snif_ma":0},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730463,"cp":6950.86,"fet_snif_ma":785900},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730463,"cp":6961.69,"fet_snif_ma":0},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730463,"cp":6759.59,"fet_snif_ma":0},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730463,"cp":6771.7,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730463,"cp":6841.33,"fet_snif_ma":0},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730463,"cp":6782.76,"fet_snif_ma":0},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730463,"cp":6818.44,"fet_snif_ma":0},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730463,"cp":6895.45,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730463,"cp":6814.71,"fet_snif_ma":0},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730463,"cp":6808.48,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730463,"cp":6836.14,"fet_snif_ma":0},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730463,"cp":6853.79,"fet_snif_ma":-774300},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730463,"cp":7001.59,"fet_snif_ma":0},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730463,"cp":6989.39,"fet_snif_ma":0},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730463,"cp":6900.53,"fet_snif_ma":-4678800},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730463,"cp":6963.65,"fet_snif_ma":0},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730463,"cp":7097.17,"fet_snif_ma":3208800},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730463,"cp":6873.6,"fet_snif_ma":-776500},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730463,"cp":6776.41,"fet_snif_ma":0},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730463,"cp":6760.58,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730463,"cp":6788.51,"fet_snif_ma":-767200},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730463,"cp":6779.57,"fet_snif_ma":-765800},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730463,"cp":6504.53,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730463,"cp":6546.73,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730463,"cp":6522.59,"fet_snif_ma":0},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730463,"cp":6622.82,"fet_snif_ma":-747300},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730463,"cp":6559.23,"fet_snif_ma":-740900},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730463,"cp":6497.24,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730463,"cp":6361.9,"fet_snif_ma":0},{"date":"2025-02-03T16:00:00.000Z","stockId":1000001730463,"cp":6366.7,"fet_snif_ma":0},{"date":"2025-02-02T16:00:00.000Z","stockId":1000001730463,"cp":6312.77,"fet_snif_ma":0},{"date":"2025-01-27T16:00:00.000Z","stockId":1000001730463,"cp":6341.88,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730463,"cp":6320.6,"fet_snif_ma":-715000},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730463,"cp":6297.59,"fet_snif_ma":0},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730463,"cp":6258.29,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730463,"cp":6255.2,"fet_snif_ma":0},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730463,"cp":6304.37,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730463,"cp":6303.75,"fet_snif_ma":-712300},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730463,"cp":6198.1,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730463,"cp":6165.93,"fet_snif_ma":696700},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730463,"cp":6187.45,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730463,"cp":6240.33,"fet_snif_ma":0},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730463,"cp":6063.7,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730463,"cp":6055.82,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730463,"cp":6127.91,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730463,"cp":6113.98,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730463,"cp":6161.7,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730463,"cp":6247.87,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730463,"cp":6223.57,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730463,"cp":6266.53,"fet_snif_ma":0},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730463,"cp":6438.68,"fet_snif_ma":0},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730463,"cp":6514.12,"fet_snif_ma":0},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730463,"cp":6495.2,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730463,"cp":6511.81,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730463,"cp":6550.99,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730463,"cp":6555.88,"fet_snif_ma":0},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730463,"cp":6497.53,"fet_snif_ma":0},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730463,"cp":6506.67,"fet_snif_ma":0},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730463,"cp":6526.36,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730463,"cp":6553.39,"fet_snif_ma":0},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730463,"cp":6514.97,"fet_snif_ma":737500},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730463,"cp":6539.6,"fet_snif_ma":740400},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730463,"cp":6641.76,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730463,"cp":6807.16,"fet_snif_ma":0},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730463,"cp":6790.29,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730463,"cp":6803.62,"fet_snif_ma":0},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730463,"cp":6880.19,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730463,"cp":6811.27,"fet_snif_ma":-771500},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730463,"cp":6658.53,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730463,"cp":6715.57,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730463,"cp":6788.48,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730463,"cp":6799.64,"fet_snif_ma":-769800},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730463,"cp":6726.84,"fet_snif_ma":0},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730463,"cp":6625.12,"fet_snif_ma":-750600},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730463,"cp":6692.22,"fet_snif_ma":-758300},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730463,"cp":6534.31,"fet_snif_ma":0},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730463,"cp":6517.97,"fet_snif_ma":-738700},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730463,"cp":6537.76,"fet_snif_ma":0},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730463,"cp":6783.84,"fet_snif_ma":0},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730463,"cp":6829.06,"fet_snif_ma":-3094400},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730463,"cp":6666.52,"fet_snif_ma":-755400},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730463,"cp":6599.66,"fet_snif_ma":0},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730463,"cp":6677.01,"fet_snif_ma":0},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730463,"cp":6795.65,"fet_snif_ma":0},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730463,"cp":6983.18,"fet_snif_ma":13457200},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730463,"cp":7054.68,"fet_snif_ma":3197200},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730463,"cp":7018.02,"fet_snif_ma":0},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730463,"cp":6984.42,"fet_snif_ma":791800},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730463,"cp":7026.05,"fet_snif_ma":0},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730463,"cp":6838.49,"fet_snif_ma":0},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730463,"cp":6861.73,"fet_snif_ma":778000},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730463,"cp":6701.91,"fet_snif_ma":0},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730463,"cp":6619.48,"fet_snif_ma":0},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730463,"cp":6609.13,"fet_snif_ma":0},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730463,"cp":6701.11,"fet_snif_ma":0},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730463,"cp":6826.44,"fet_snif_ma":0},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730463,"cp":6932.99,"fet_snif_ma":0},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730463,"cp":6906.15,"fet_snif_ma":-2347500},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730463,"cp":6801.57,"fet_snif_ma":771400},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730463,"cp":6928.05,"fet_snif_ma":3140000},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730463,"cp":6900.87,"fet_snif_ma":782000},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730463,"cp":6849.08,"fet_snif_ma":0},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730463,"cp":6836.33,"fet_snif_ma":0},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730463,"cp":6577.4,"fet_snif_ma":0},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730463,"cp":6631.9,"fet_snif_ma":0},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730463,"cp":6751.32,"fet_snif_ma":0},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730463,"cp":6961.4,"fet_snif_ma":0},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730463,"cp":7004.21,"fet_snif_ma":0},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730463,"cp":7274.1,"fet_snif_ma":0},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730463,"cp":7244.39,"fet_snif_ma":2458800},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730463,"cp":7778.16,"fet_snif_ma":880300},{"date":"2024-10-06T16:00:00.000Z","stockId":1000001730463,"cp":7446.49,"fet_snif_ma":0},{"date":"2024-10-03T16:00:00.000Z","stockId":1000001730463,"cp":7418.76,"fet_snif_ma":0},{"date":"2024-10-02T16:00:00.000Z","stockId":1000001730463,"cp":7271.94,"fet_snif_ma":0},{"date":"2024-10-01T16:00:00.000Z","stockId":1000001730463,"cp":7349.65,"fet_snif_ma":0},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730463,"cp":7268.29,"fet_snif_ma":0},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730463,"cp":6606.69,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730463,"cp":6167.99,"fet_snif_ma":0},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730463,"cp":5901.37,"fet_snif_ma":0},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730463,"cp":5826.34,"fet_snif_ma":0},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730463,"cp":5658.21,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730463,"cp":5711.72,"fet_snif_ma":0},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730463,"cp":5712.64,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730463,"cp":5667.72,"fet_snif_ma":0},{"date":"2024-09-16T16:00:00.000Z","stockId":1000001730463,"cp":5681.29,"fet_snif_ma":0},{"date":"2024-09-15T16:00:00.000Z","stockId":1000001730463,"cp":5674.41,"fet_snif_ma":0},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730463,"cp":5673.03,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730463,"cp":5683.71,"fet_snif_ma":0},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730463,"cp":5754.22,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730463,"cp":5675.42,"fet_snif_ma":0},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730463,"cp":5724.19,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730463,"cp":5741.04,"fet_snif_ma":0},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730463,"cp":5820.48,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730463,"cp":5766.96,"fet_snif_ma":0},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730463,"cp":5778.71,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730463,"cp":5727.71,"fet_snif_ma":0},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730463,"cp":5844.97,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730463,"cp":5790.4,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730463,"cp":5737.53,"fet_snif_ma":-648900},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730463,"cp":5759.15,"fet_snif_ma":0},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730463,"cp":5759.02,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730463,"cp":5767.27,"fet_snif_ma":0},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730463,"cp":5814.28,"fet_snif_ma":0},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730463,"cp":5863.35,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730463,"cp":5896.82,"fet_snif_ma":0},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730463,"cp":5956.08,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730463,"cp":6004.37,"fet_snif_ma":678400},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730463,"cp":5958.28,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730463,"cp":5906.06,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730463,"cp":6012.01,"fet_snif_ma":0},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730463,"cp":6049.93,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730463,"cp":5983.17,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730463,"cp":6046.49,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730463,"cp":6006.83,"fet_snif_ma":0},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730463,"cp":6030.39,"fet_snif_ma":0},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730463,"cp":5936.67,"fet_snif_ma":0},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730463,"cp":5943.77,"fet_snif_ma":-669700},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730463,"cp":5919.18,"fet_snif_ma":0},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730463,"cp":5959.76,"fet_snif_ma":0},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730463,"cp":5706.68,"fet_snif_ma":0},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730463,"cp":5751.86,"fet_snif_ma":0},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730463,"cp":5848.14,"fet_snif_ma":0}],"index":{"_id":1000001730463,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30463","tickerId":1730463,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a","h"],"name":"沪港深500医药","followedNum":37,"insertedDate":"2025-05-29T09:34:00.471Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30463factsheet.pdf","indexMethodology":null,"basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证沪港深行业指数系列将中证沪港深 500、中证沪港深互联互通中小综合以及中证沪港深互联互通综合指数样本按行业分类标准分别分为 11 个行业，再以各行业全部证券作为样本编制指数，以反映中证沪港深指数系列中不同行业公司证券的整体表现。","fullName":"中证沪港深500医药卫生指数","launchDate":"2014-11-27T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"stock_connect","series":"sector","totalReturnIndexId":1000001720463,"pinyin":"hgs500yy","hotSpots":["stock_connect"],"memoNum":4,"hotMetrics":{"tr_cp":{"stockId":1000001730463,"type":"tr_cp","last_data_date":"2026-07-23T16:00:00.000Z","start_date":"2014-11-27T16:00:00.000Z","tr_cpc_fys":-0.02127848365146634,"tr_cpc_m1":0.12244094777804748,"tr_cpc_m3":-0.006846298377543469,"tr_cpc_m6":-0.08092932951583953,"tr_cpc_y1":-0.07995119877554746,"tr_cp_cac_y2":0.14911829679166422,"tr_cp_cac_y3":-0.013080713469471705,"tr_cp_cac_y5":-0.1257409512115899,"tr_cp_cac_y10":0.018778715025760118,"tr_cp_cac_fs":0.03753443080763774,"tr_cp_cuc_y10":0.2046018239401688,"tr_cp_cuc_y2":0.32047286002137554,"tr_cp_cuc_y3":-0.03873106339013077,"tr_cp_cuc_y5":-0.4894496602376246,"tr_cpc_w1":0.02284214618973568,"tr_cpc_w2":0.01970575033219757},"o":{"stockId":1000001730463,"type":"o","index_et_fund_num":1,"index_otc_fund_num":0},"ic":{"stockId":1000001730463,"type":"ic","ic_t10_ws":0.6202940000000001,"ic_num":36,"last_data_date":"2026-07-23T16:00:00.000Z"},"cp":{"stockId":1000001730463,"type":"cp","last_data_date":"2026-07-23T16:00:00.000Z","cpc":-0.02009334437210908,"cpc_fys":-0.029341864716636135,"cpc_m1":0.1211224902332324,"cpc_m3":-0.014759998118247242,"cpc_m6":-0.08829724971220176,"cpc_y1":-0.09124559603978066,"cp_cac_y2":0.13407404229938225,"cp_cac_y3":-0.02590650921341342,"cp_cac_y5":-0.13526608422194564,"cp_cac_y10":0.009489894038349211,"cp_cac_fs":0.02796070021616104,"cp_cuc_y10":0.09911350645299088,"cp_cuc_y2":0.28612393341726094,"cp_cuc_y3":-0.07572347306299487,"cp_cuc_y5":-0.5166773615978677,"cpc_w1":0.022564673452940776,"cpc_w2":0.018989477627282092}},"priceMetrics":{"date":"2026-07-23T16:00:00.000Z","ecmc":1169924049495.36,"mc":3472415835459.1807,"mc_om":3305970951939.3506,"dyr":{"mcw":0.012509730586531487},"pb":{"mcw":3.578076678707483},"pe_ttm":{"mcw":35.02221468996951},"ps_ttm":{"mcw":3.4558422930940185},"cp":7539.49,"ta":33557395820,"tv":984818175,"cpc":-0.02009334437210903,"fet_as_ma":44053545.6},"staticDividendYieldRatio":0.01404027725975192,"stocksNum":36,"constituentsWeightingList":[{"_id":"6a641348e04d8ba143d83929","stockId":1000001730463,"date":"2026-07-23T16:00:00.000Z","constituentId":603259,"weighting":0.112149,"lastUpdated":"2026-07-25T01:37:12.834Z","stock":{"_id":603259,"stockCode":"603259","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":6084,"blackenedNum":16,"fsTableType":"non_financial","tickerId":603259,"memoNum":93,"currency":"CNY","name":"药明康德"},"priceMetrics":{"mc":372969644375}},{"_id":"6a641348e04d8ba143d8392a","stockId":1000001730463,"date":"2026-07-23T16:00:00.000Z","constituentId":1000000000006160,"weighting":0.101668,"lastUpdated":"2026-07-25T01:37:12.840Z","stock":{"_id":1000000000006160,"stockCode":"06160","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":541,"blackenedNum":2,"fsTableType":"non_financial","tickerId":6160,"name":"百济神州","memoNum":21,"currency":"HKD"},"priceMetrics":{"mc":307050686313.6}},{"_id":"6a641348e04d8ba143d8392b","stockId":1000001730463,"date":"2026-07-23T16:00:00.000Z","constituentId":600276,"weighting":0.100211,"lastUpdated":"2026-07-25T01:37:12.843Z","stock":{"_id":600276,"stockCode":"600276","exchange":"sh","market":"a","stockType":"company","followedNum":72214,"areaCode":"cn","blackenedNum":94,"fsTableType":"non_financial","tickerId":600276,"memoNum":178,"currency":"CNY","name":"恒瑞医药"},"priceMetrics":{"mc":354758333265.30005}},{"_id":"6a641348e04d8ba143d8392c","stockId":1000001730463,"date":"2026-07-23T16:00:00.000Z","constituentId":1000000000002269,"weighting":0.072446,"lastUpdated":"2026-07-25T01:37:12.845Z","stock":{"_id":1000000000002269,"stockCode":"02269","exchange":"hk","market":"h","stockType":"company","followedNum":949,"areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":2269,"name":"药明生物","memoNum":17,"currency":"HKD"},"priceMetrics":{"mc":162005243724.7}},{"_id":"6a641348e04d8ba143d8392d","stockId":1000001730463,"date":"2026-07-23T16:00:00.000Z","constituentId":1000000000001801,"weighting":0.069232,"lastUpdated":"2026-07-25T01:37:12.848Z","stock":{"_id":1000000000001801,"stockCode":"01801","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":541,"blackenedNum":3,"fsTableType":"non_financial","tickerId":1801,"name":"信达生物","memoNum":19,"currency":"HKD"},"priceMetrics":{"mc":156595827579.1}},{"_id":"6a641348e04d8ba143d8392e","stockId":1000001730463,"date":"2026-07-23T16:00:00.000Z","constituentId":300760,"weighting":0.045946,"lastUpdated":"2026-07-25T01:37:12.850Z","stock":{"_id":300760,"stockCode":"300760","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":7522,"blackenedNum":26,"fsTableType":"non_financial","tickerId":300760,"memoNum":143,"currency":"CNY","name":"迈瑞医疗"},"priceMetrics":{"mc":177477171253.72}},{"_id":"6a641348e04d8ba143d8392f","stockId":1000001730463,"date":"2026-07-23T16:00:00.000Z","constituentId":1000000000009926,"weighting":0.032796,"lastUpdated":"2026-07-25T01:37:12.853Z","stock":{"_id":1000000000009926,"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"areaCode":"hk","market":"h","name":"康方生物","fsTableType":"non_financial","followedNum":463,"currency":"HKD","blackenedNum":1,"memoNum":15},"priceMetrics":{"mc":91653746012}},{"_id":"6a641348e04d8ba143d83930","stockId":1000001730463,"date":"2026-07-23T16:00:00.000Z","constituentId":1000000000001093,"weighting":0.030845,"lastUpdated":"2026-07-25T01:37:12.855Z","stock":{"_id":1000000000001093,"stockCode":"01093","exchange":"hk","market":"h","stockType":"company","followedNum":960,"areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1093,"name":"石药集团","memoNum":32,"currency":"HKD"},"priceMetrics":{"mc":98516962308.6}},{"_id":"6a641348e04d8ba143d83931","stockId":1000001730463,"date":"2026-07-23T16:00:00.000Z","constituentId":688271,"weighting":0.028105,"lastUpdated":"2026-07-25T01:37:12.858Z","stock":{"_id":688271,"name":"联影医疗","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"688271","tickerId":688271,"currency":"CNY","fsTableType":"non_financial","followedNum":599,"blackenedNum":3,"memoNum":15},"priceMetrics":{"mc":90467822342.76}},{"_id":"6a641348e04d8ba143d83932","stockId":1000001730463,"date":"2026-07-23T16:00:00.000Z","constituentId":2422,"weighting":0.026896,"lastUpdated":"2026-07-25T01:37:12.860Z","stock":{"_id":2422,"stockCode":"002422","exchange":"sz","market":"a","stockType":"company","followedNum":1283,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2422,"memoNum":24,"currency":"CNY","name":"科伦药业"},"priceMetrics":{"mc":74209943353.2}}],"mutualMarketTypes":["ha"],"isBlackened":false}}