window.pageData = {"priceMetricsList":[{"stockId":1000001730356,"date":"2026-04-15T16:00:00.000Z","cp":6562.42,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","cp":6543.67,"fet_snif_ma":0},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730356,"cp":6534.28,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-04-12T16:00:00.000Z","cp":6491.65,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-04-09T16:00:00.000Z","cp":6508.31,"fet_snif_ma":0},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730356,"cp":6481,"fet_snif_ma":0},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730356,"cp":6537.72,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-04-06T16:00:00.000Z","cp":6408.8,"fet_snif_ma":0},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730356,"cp":6410.05,"fet_snif_ma":0},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730356,"cp":6483.31,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-31T16:00:00.000Z","cp":6501.93,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-30T16:00:00.000Z","cp":6437.38,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-29T16:00:00.000Z","cp":6461.81,"fet_snif_ma":0},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730356,"cp":6464.35,"fet_snif_ma":0},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730356,"cp":6457.36,"fet_snif_ma":0},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730356,"cp":6511.14,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-23T16:00:00.000Z","cp":6452.94,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-22T16:00:00.000Z","cp":6358.14,"fet_snif_ma":0},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730356,"cp":6561.62,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-18T16:00:00.000Z","cp":6615.5,"fet_snif_ma":0},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730356,"cp":6704.37,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-16T16:00:00.000Z","cp":6720.68,"fet_snif_ma":0},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730356,"cp":6731.27,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-12T16:00:00.000Z","cp":6798.47,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-11T16:00:00.000Z","cp":6832.25,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-10T16:00:00.000Z","cp":6801.23,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-09T16:00:00.000Z","cp":6730.03,"fet_snif_ma":0},{"date":"2026-03-08T16:00:00.000Z","stockId":1000001730356,"cp":6721.47,"fet_snif_ma":0},{"date":"2026-03-05T16:00:00.000Z","stockId":1000001730356,"cp":6781.4,"fet_snif_ma":0},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001730356,"cp":6758.08,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-03T16:00:00.000Z","cp":6709.76,"fet_snif_ma":0},{"date":"2026-03-02T16:00:00.000Z","stockId":1000001730356,"cp":6788.97,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-03-01T16:00:00.000Z","cp":6806.6,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-02-26T16:00:00.000Z","cp":6748.04,"fet_snif_ma":0},{"date":"2026-02-25T16:00:00.000Z","stockId":1000001730356,"cp":6713.72,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-02-24T16:00:00.000Z","cp":6745.5,"fet_snif_ma":0},{"date":"2026-02-23T16:00:00.000Z","stockId":1000001730356,"cp":6715.39,"fet_snif_ma":-1353700},{"stockId":1000001730356,"date":"2026-02-12T16:00:00.000Z","cp":6639.19,"fet_snif_ma":0},{"date":"2026-02-11T16:00:00.000Z","stockId":1000001730356,"cp":6744.79,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-02-10T16:00:00.000Z","cp":6773.98,"fet_snif_ma":0},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001730356,"cp":6752.66,"fet_snif_ma":0},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001730356,"cp":6753.53,"fet_snif_ma":0},{"date":"2026-02-05T16:00:00.000Z","stockId":1000001730356,"cp":6693.6,"fet_snif_ma":0},{"date":"2026-02-04T16:00:00.000Z","stockId":1000001730356,"cp":6719.37,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-02-03T16:00:00.000Z","cp":6735.26,"fet_snif_ma":0},{"date":"2026-02-02T16:00:00.000Z","stockId":1000001730356,"cp":6611.66,"fet_snif_ma":0},{"date":"2026-02-01T16:00:00.000Z","stockId":1000001730356,"cp":6566.31,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-01-29T16:00:00.000Z","cp":6717.43,"fet_snif_ma":0},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001730356,"cp":6816.74,"fet_snif_ma":0},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001730356,"cp":6721.22,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-01-26T16:00:00.000Z","cp":6673.59,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-01-25T16:00:00.000Z","cp":6712.92,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-01-22T16:00:00.000Z","cp":6653,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-01-21T16:00:00.000Z","cp":6675.36,"fet_snif_ma":0},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730356,"cp":6682.51,"fet_snif_ma":0},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730356,"cp":6743.24,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-01-18T16:00:00.000Z","cp":6679.43,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-01-15T16:00:00.000Z","cp":6651.86,"fet_snif_ma":0},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730356,"cp":6719.01,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-01-13T16:00:00.000Z","cp":6724.69,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-01-12T16:00:00.000Z","cp":6782.92,"fet_snif_ma":0},{"date":"2026-01-11T16:00:00.000Z","stockId":1000001730356,"cp":6764.64,"fet_snif_ma":0},{"stockId":1000001730356,"date":"2026-01-08T16:00:00.000Z","cp":6763.16,"fet_snif_ma":0},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730356,"cp":6745.11,"fet_snif_ma":0},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730356,"cp":6821.06,"fet_snif_ma":0},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730356,"cp":6849.61,"fet_snif_ma":0},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730356,"cp":6709.1,"fet_snif_ma":0},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730356,"cp":6646.42,"fet_snif_ma":0},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730356,"cp":6645.2,"fet_snif_ma":0},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730356,"cp":6641.39,"fet_snif_ma":0},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730356,"cp":6653.78,"fet_snif_ma":0},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730356,"cp":6628.53,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730356,"cp":6613.64,"fet_snif_ma":0},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730356,"cp":6612.84,"fet_snif_ma":0},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730356,"cp":6598.52,"fet_snif_ma":0},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730356,"cp":6608.21,"fet_snif_ma":0},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730356,"cp":6593.4,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730356,"cp":6557.41,"fet_snif_ma":0},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730356,"cp":6493.18,"fet_snif_ma":0},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730356,"cp":6544.07,"fet_snif_ma":0},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730356,"cp":6516.68,"fet_snif_ma":0},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730356,"cp":6487.89,"fet_snif_ma":0},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730356,"cp":6522.38,"fet_snif_ma":0},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730356,"cp":6538.79,"fet_snif_ma":0},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730356,"cp":6606.39,"fet_snif_ma":0},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730356,"cp":6596.05,"fet_snif_ma":0},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730356,"cp":6530.96,"fet_snif_ma":0},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730356,"cp":6536.9068,"fet_snif_ma":0},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730356,"cp":6556.4391,"fet_snif_ma":0},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730356,"cp":6565.04,"fet_snif_ma":0},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730356,"cp":6508.13,"fet_snif_ma":0},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730356,"cp":6507.98,"fet_snif_ma":0},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730356,"cp":6493.59,"fet_snif_ma":0},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730356,"cp":6509.82,"fet_snif_ma":0},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730356,"cp":6453.58,"fet_snif_ma":0},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730356,"cp":6480.67,"fet_snif_ma":0},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730356,"cp":6614.44,"fet_snif_ma":0},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730356,"cp":6614.87,"fet_snif_ma":0},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730356,"cp":6576.93,"fet_snif_ma":0},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730356,"cp":6630.84,"fet_snif_ma":0},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730356,"cp":6691.93,"fet_snif_ma":2685000},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730356,"cp":6746.24,"fet_snif_ma":0},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730356,"cp":6708.56,"fet_snif_ma":0},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730356,"cp":6689.97,"fet_snif_ma":0},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730356,"cp":6714.05,"fet_snif_ma":0},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730356,"cp":6652.61,"fet_snif_ma":0},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730356,"cp":6641.89,"fet_snif_ma":0},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730356,"cp":6574.88,"fet_snif_ma":0},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730356,"cp":6563.85,"fet_snif_ma":0},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730356,"cp":6551.77,"fet_snif_ma":0},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730356,"cp":6502.36,"fet_snif_ma":0},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730356,"cp":6553.46,"fet_snif_ma":1315000},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730356,"cp":6556.17,"fet_snif_ma":0},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730356,"cp":6530.4,"fet_snif_ma":0},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730356,"cp":6578.28,"fet_snif_ma":0},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730356,"cp":6532.46,"fet_snif_ma":0},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730356,"cp":6543.26,"fet_snif_ma":0},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730356,"cp":6495.66,"fet_snif_ma":0},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730356,"cp":6490.75,"fet_snif_ma":0},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730356,"cp":6447.95,"fet_snif_ma":0},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730356,"cp":6431.58,"fet_snif_ma":0},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730356,"cp":6524.13,"fet_snif_ma":0},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730356,"cp":6497.14,"fet_snif_ma":0},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730356,"cp":6444.77,"fet_snif_ma":-1289900},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730356,"cp":6397.4,"fet_snif_ma":1280600},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730356,"cp":6415.73,"fet_snif_ma":0},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730356,"cp":6388.88,"fet_snif_ma":-1279100},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730356,"cp":6307.46,"fet_snif_ma":0},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730356,"cp":6316.31,"fet_snif_ma":0},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730356,"cp":6261.21,"fet_snif_ma":0},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730356,"cp":6253.86,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730356,"cp":6278.64,"fet_snif_ma":0},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730356,"cp":6255.33,"fet_snif_ma":0},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730356,"cp":6246.4,"fet_snif_ma":-1251100},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730356,"cp":6279.79,"fet_snif_ma":0},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730356,"cp":6262.63,"fet_snif_ma":0},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730356,"cp":6382.11,"fet_snif_ma":0},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730356,"cp":6363.5,"fet_snif_ma":0},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730356,"cp":6407.94,"fet_snif_ma":0},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730356,"cp":6438.51,"fet_snif_ma":0},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730356,"cp":6496.5,"fet_snif_ma":0},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730356,"cp":6425.73,"fet_snif_ma":0},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730356,"cp":6444.18,"fet_snif_ma":0},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730356,"cp":6429.74,"fet_snif_ma":0},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730356,"cp":6422.5,"fet_snif_ma":0},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730356,"cp":6396.13,"fet_snif_ma":0},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730356,"cp":6418.6,"fet_snif_ma":0},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730356,"cp":6502.16,"fet_snif_ma":0},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730356,"cp":6486.3,"fet_snif_ma":0},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730356,"cp":6515.87,"fet_snif_ma":0},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730356,"cp":6536.92,"fet_snif_ma":0},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730356,"cp":6489.25,"fet_snif_ma":0},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730356,"cp":6628.14,"fet_snif_ma":1324100},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730356,"cp":6653.62,"fet_snif_ma":0},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730356,"cp":6578.15,"fet_snif_ma":0},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730356,"cp":6521.33,"fet_snif_ma":0},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730356,"cp":6488.59,"fet_snif_ma":0},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730356,"cp":6426.43,"fet_snif_ma":0},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730356,"cp":6452.94,"fet_snif_ma":0},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730356,"cp":6436.74,"fet_snif_ma":0},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730356,"cp":6412.37,"fet_snif_ma":1280500},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730356,"cp":6420.52,"fet_snif_ma":-1281900},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730356,"cp":6427.81,"fet_snif_ma":0},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730356,"cp":6407.42,"fet_snif_ma":0},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730356,"cp":6421.36,"fet_snif_ma":0},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730356,"cp":6418.71,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730356,"cp":6412.87,"fet_snif_ma":0},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730356,"cp":6403.71,"fet_snif_ma":0},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730356,"cp":6335.09,"fet_snif_ma":0},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730356,"cp":6315.36,"fet_snif_ma":0},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730356,"cp":6328.55,"fet_snif_ma":0},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730356,"cp":6442.53,"fet_snif_ma":0},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730356,"cp":6417.13,"fet_snif_ma":0},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730356,"cp":6441.97,"fet_snif_ma":0},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730356,"cp":6443.16,"fet_snif_ma":0},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730356,"cp":6489.58,"fet_snif_ma":0},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730356,"cp":6467.1,"fet_snif_ma":0},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730356,"cp":6454.76,"fet_snif_ma":0},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730356,"cp":6403.93,"fet_snif_ma":0},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730356,"cp":6349.03,"fet_snif_ma":0},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730356,"cp":6316.11,"fet_snif_ma":0},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730356,"cp":6315.17,"fet_snif_ma":0},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730356,"cp":6345.05,"fet_snif_ma":0},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730356,"cp":6390.8,"fet_snif_ma":0},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730356,"cp":6375.21,"fet_snif_ma":0},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730356,"cp":6404.49,"fet_snif_ma":0},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730356,"cp":6349.93,"fet_snif_ma":0},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730356,"cp":6361.58,"fet_snif_ma":0},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730356,"cp":6341.81,"fet_snif_ma":0},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730356,"cp":6338.34,"fet_snif_ma":0},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730356,"cp":6289.86,"fet_snif_ma":0},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730356,"cp":6281.37,"fet_snif_ma":0},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730356,"cp":6242.06,"fet_snif_ma":0},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730356,"cp":6204.45,"fet_snif_ma":0},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730356,"cp":6222.32,"fet_snif_ma":0},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730356,"cp":6292.08,"fet_snif_ma":0},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730356,"cp":6295.76,"fet_snif_ma":0},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730356,"cp":6223.06,"fet_snif_ma":0},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730356,"cp":6162.11,"fet_snif_ma":0},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730356,"cp":6129.39,"fet_snif_ma":-1206300},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730356,"cp":6100.71,"fet_snif_ma":0},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730356,"cp":6151.11,"fet_snif_ma":0},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730356,"cp":6158.52,"fet_snif_ma":0},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730356,"cp":6149.18,"fet_snif_ma":0},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730356,"cp":6119.41,"fet_snif_ma":0},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730356,"cp":6153.25,"fet_snif_ma":-2415200},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730356,"cp":6158.3,"fet_snif_ma":0},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730356,"cp":6117.21,"fet_snif_ma":0},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730356,"cp":6128.43,"fet_snif_ma":0},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730356,"cp":6113.43,"fet_snif_ma":1196300},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730356,"cp":6111.5,"fet_snif_ma":0},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730356,"cp":6121.83,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730356,"cp":6102.6,"fet_snif_ma":0},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730356,"cp":6079.27,"fet_snif_ma":0},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730356,"cp":6083.16,"fet_snif_ma":0},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730356,"cp":6069.82,"fet_snif_ma":0},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730356,"cp":6066.52,"fet_snif_ma":0},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730356,"cp":6069.78,"fet_snif_ma":0},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730356,"cp":6086.86,"fet_snif_ma":0},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730356,"cp":6143,"fet_snif_ma":0},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730356,"cp":6138.34,"fet_snif_ma":0},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730356,"cp":6111.24,"fet_snif_ma":0},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730356,"cp":6086.65,"fet_snif_ma":0},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730356,"cp":6089.73,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730356,"cp":6128.3,"fet_snif_ma":0},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730356,"cp":6166.62,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730356,"cp":6097,"fet_snif_ma":0},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730356,"cp":6058.22,"fet_snif_ma":0},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730356,"cp":6017.6,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730356,"cp":5995.56,"fet_snif_ma":0},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730356,"cp":5970.57,"fet_snif_ma":0},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730356,"cp":5919.88,"fet_snif_ma":-2311200},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730356,"cp":5883.41,"fet_snif_ma":0},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730356,"cp":5930.58,"fet_snif_ma":-2315200},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730356,"cp":5945.08,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730356,"cp":5941.42,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730356,"cp":5947.19,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730356,"cp":5917.58,"fet_snif_ma":2309800},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730356,"cp":5927.45,"fet_snif_ma":0},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730356,"cp":5912.44,"fet_snif_ma":0},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730356,"cp":5930.58,"fet_snif_ma":0},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730356,"cp":5908.73,"fet_snif_ma":0},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730356,"cp":5908.39,"fet_snif_ma":0},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730356,"cp":5878.18,"fet_snif_ma":0},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730356,"cp":5841.17,"fet_snif_ma":0},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730356,"cp":5815.21,"fet_snif_ma":0},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730356,"cp":5832.8,"fet_snif_ma":0},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730356,"cp":5774.63,"fet_snif_ma":0},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730356,"cp":5759.15,"fet_snif_ma":0},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730356,"cp":5631.27,"fet_snif_ma":0},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730356,"cp":6021.77,"fet_snif_ma":0},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730356,"cp":6035.55,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730356,"cp":6020.95,"fet_snif_ma":0},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730356,"cp":6021.49,"fet_snif_ma":0},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730356,"cp":6043.69,"fet_snif_ma":-2357800},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730356,"cp":6066.88,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730356,"cp":6057.38,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730356,"cp":6096.92,"fet_snif_ma":0},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730356,"cp":6075.49,"fet_snif_ma":0},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730356,"cp":6039.96,"fet_snif_ma":0},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730356,"cp":6089,"fet_snif_ma":0},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730356,"cp":6139.25,"fet_snif_ma":0},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730356,"cp":6120.75,"fet_snif_ma":0},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730356,"cp":6110.28,"fet_snif_ma":0},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730356,"cp":6113.88,"fet_snif_ma":1192700},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730356,"cp":6008.43,"fet_snif_ma":0},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730356,"cp":5993.65,"fet_snif_ma":-2339400},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730356,"cp":6006.53,"fet_snif_ma":0},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730356,"cp":5980.13,"fet_snif_ma":0},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730356,"cp":6007.87,"fet_snif_ma":0},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730356,"cp":6015.39,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730356,"cp":5982.27,"fet_snif_ma":-1167700},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730356,"cp":5941.99,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730356,"cp":5942.85,"fet_snif_ma":0},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730356,"cp":5940.9,"fet_snif_ma":0},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730356,"cp":6012.17,"fet_snif_ma":0},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730356,"cp":5976.86,"fet_snif_ma":0},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730356,"cp":5926.31,"fet_snif_ma":0},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730356,"cp":5992.82,"fet_snif_ma":0},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730356,"cp":5989.64,"fet_snif_ma":0},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730356,"cp":5980.55,"fet_snif_ma":0},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730356,"cp":6011.21,"fet_snif_ma":0},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730356,"cp":6012.72,"fet_snif_ma":0},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730356,"cp":6042.73,"fet_snif_ma":0},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730356,"cp":6044.65,"fet_snif_ma":0},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730356,"cp":6011.12,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730356,"cp":6019.96,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730356,"cp":5990.63,"fet_snif_ma":0},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730356,"cp":5980.23,"fet_snif_ma":0},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730356,"cp":5974.62,"fet_snif_ma":0},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730356,"cp":5927.51,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730356,"cp":5903.52,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730356,"cp":5987.66,"fet_snif_ma":0},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730356,"cp":5952.83,"fet_snif_ma":0},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730356,"cp":5914.35,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730356,"cp":5855.72,"fet_snif_ma":0},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730356,"cp":5926.48,"fet_snif_ma":-1155700},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730356,"cp":5939.32,"fet_snif_ma":0},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730356,"cp":5954.99,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730356,"cp":5957.88,"fet_snif_ma":0},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730356,"cp":5920.52,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730356,"cp":5926.57,"fet_snif_ma":0},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730356,"cp":5817.48,"fet_snif_ma":0},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730356,"cp":5851.83,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730356,"cp":5931.33,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730356,"cp":5976.67,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730356,"cp":5964.75,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730356,"cp":5951.49,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730356,"cp":5939.66,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730356,"cp":5994.94,"fet_snif_ma":0},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730356,"cp":6152.86,"fet_snif_ma":-1197900},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730356,"cp":6232.78,"fet_snif_ma":0},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730356,"cp":6178.7,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730356,"cp":6174.54,"fet_snif_ma":0},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730356,"cp":6195.92,"fet_snif_ma":0},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730356,"cp":6171.97,"fet_snif_ma":0},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730356,"cp":6087.51,"fet_snif_ma":0},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730356,"cp":6045.29,"fet_snif_ma":0},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730356,"cp":6089.11,"fet_snif_ma":1185100},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730356,"cp":6115.96,"fet_snif_ma":0},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730356,"cp":6072.59,"fet_snif_ma":0},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730356,"cp":6075.53,"fet_snif_ma":0},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730356,"cp":6074.76,"fet_snif_ma":0},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730356,"cp":6199.43,"fet_snif_ma":0},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730356,"cp":6150.99,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730356,"cp":6149.67,"fet_snif_ma":0},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730356,"cp":6113.9,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730356,"cp":6113,"fet_snif_ma":0},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730356,"cp":6039.62,"fet_snif_ma":0},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730356,"cp":6050.6,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730356,"cp":6060.08,"fet_snif_ma":0},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730356,"cp":6008.5,"fet_snif_ma":0},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730356,"cp":5966.17,"fet_snif_ma":0},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730356,"cp":5930.51,"fet_snif_ma":0},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730356,"cp":5968.41,"fet_snif_ma":0},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730356,"cp":5893.01,"fet_snif_ma":0},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730356,"cp":5886.41,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730356,"cp":5903.96,"fet_snif_ma":0},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730356,"cp":6084.84,"fet_snif_ma":-1184200},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730356,"cp":6088.89,"fet_snif_ma":0},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730356,"cp":6081.85,"fet_snif_ma":-1183700},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730356,"cp":6091.56,"fet_snif_ma":0},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730356,"cp":6044.4,"fet_snif_ma":0},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730356,"cp":6112.17,"fet_snif_ma":0},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730356,"cp":6170.94,"fet_snif_ma":0},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730356,"cp":6133.96,"fet_snif_ma":-2387400},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730356,"cp":6209.88,"fet_snif_ma":0},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730356,"cp":6256.89,"fet_snif_ma":0},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730356,"cp":6333.28,"fet_snif_ma":0},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730356,"cp":6157.79,"fet_snif_ma":0},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730356,"cp":6200.38,"fet_snif_ma":0},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730356,"cp":6091.59,"fet_snif_ma":0},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730356,"cp":6040.52,"fet_snif_ma":0},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730356,"cp":6006.29,"fet_snif_ma":0},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730356,"cp":6005.58,"fet_snif_ma":0},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730356,"cp":6053.9,"fet_snif_ma":0},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730356,"cp":6100.42,"fet_snif_ma":0},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730356,"cp":6092.63,"fet_snif_ma":0},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730356,"cp":6092.37,"fet_snif_ma":0},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730356,"cp":6134.31,"fet_snif_ma":-2387000},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730356,"cp":6107.77,"fet_snif_ma":-4754800},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730356,"cp":6066.2,"fet_snif_ma":-1180800},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730356,"cp":6094.8,"fet_snif_ma":-5934000},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730356,"cp":5991.64,"fet_snif_ma":-1165400},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730356,"cp":6077.6,"fet_snif_ma":-1182100},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730356,"cp":6034.7,"fet_snif_ma":-1173800},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730356,"cp":6195.03,"fet_snif_ma":-1204700},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730356,"cp":6054.5,"fet_snif_ma":-1178200},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730356,"cp":6159.26,"fet_snif_ma":2398800},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730356,"cp":5994.01,"fet_snif_ma":0},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730356,"cp":6427.47,"fet_snif_ma":0},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730356,"cp":6206.49,"fet_snif_ma":2417800},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730356,"cp":5808.5,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730356,"cp":5699.81,"fet_snif_ma":5555500},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730356,"cp":5490.3,"fet_snif_ma":4282000},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730356,"cp":5406.12,"fet_snif_ma":9486900},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730356,"cp":5192.6,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730356,"cp":5145.15,"fet_snif_ma":1003600},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730356,"cp":5126.06,"fet_snif_ma":0},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730356,"cp":5089.43,"fet_snif_ma":0},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730356,"cp":5035.54,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730356,"cp":5037.61,"fet_snif_ma":0},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730356,"cp":5026.82,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730356,"cp":5095.14,"fet_snif_ma":0},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730356,"cp":5092.56,"fet_snif_ma":0},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730356,"cp":5169.03,"fet_snif_ma":0},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730356,"cp":5195.35,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730356,"cp":5197.82,"fet_snif_ma":0},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730356,"cp":5236.11,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730356,"cp":5265.81,"fet_snif_ma":0},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730356,"cp":5295.47,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730356,"cp":5274.82,"fet_snif_ma":0},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730356,"cp":5354.21,"fet_snif_ma":0},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730356,"cp":5386.46,"fet_snif_ma":0},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730356,"cp":5402.16,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730356,"cp":5401.58,"fet_snif_ma":0},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730356,"cp":5367.68,"fet_snif_ma":0},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730356,"cp":5361.15,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730356,"cp":5380.46,"fet_snif_ma":-1047000},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730356,"cp":5415.27,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730356,"cp":5364.84,"fet_snif_ma":-1044000},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730356,"cp":5348.42,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730356,"cp":5284.97,"fet_snif_ma":0},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730356,"cp":5307.27,"fet_snif_ma":0},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730356,"cp":5287.56,"fet_snif_ma":0},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730356,"cp":5294.18,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730356,"cp":5302.51,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730356,"cp":5293.32,"fet_snif_ma":-1029000},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730356,"cp":5286.14,"fet_snif_ma":0},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730356,"cp":5313.37,"fet_snif_ma":1032800},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730356,"cp":5377.48,"fet_snif_ma":0},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730356,"cp":5426.57,"fet_snif_ma":0},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730356,"cp":5430.37,"fet_snif_ma":-1055200},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730356,"cp":5355.03,"fet_snif_ma":0},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730356,"cp":5395.2,"fet_snif_ma":1047900},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730356,"cp":5377.74,"fet_snif_ma":-1044800},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730356,"cp":5380.41,"fet_snif_ma":0},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730356,"cp":5411.16,"fet_snif_ma":0},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730356,"cp":5425.44,"fet_snif_ma":0},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730356,"cp":5481.42,"fet_snif_ma":0},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730356,"cp":5529.98,"fet_snif_ma":-1070700},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730356,"cp":5540.57,"fet_snif_ma":0},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730356,"cp":5511.46,"fet_snif_ma":0},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730356,"cp":5531.46,"fet_snif_ma":0},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730356,"cp":5542.62,"fet_snif_ma":-1068700},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730356,"cp":5522.98,"fet_snif_ma":-5326500},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730356,"cp":5511.93,"fet_snif_ma":0},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730356,"cp":5498.5,"fet_snif_ma":0},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730356,"cp":5545.5,"fet_snif_ma":0},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730356,"cp":5493.43,"fet_snif_ma":0},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730356,"cp":5517.82,"fet_snif_ma":-3161400},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730356,"cp":5568.35,"fet_snif_ma":-5316000},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730356,"cp":5589.9,"fet_snif_ma":0},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730356,"cp":5617.74,"fet_snif_ma":0},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730356,"cp":5613.55,"fet_snif_ma":0},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730356,"cp":5540.01,"fet_snif_ma":13747500},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730356,"cp":5503.64,"fet_snif_ma":1049500},{"date":"2024-06-25T16:00:00.000Z","stockId":1000001730356,"cp":5525.56,"fet_snif_ma":0},{"date":"2024-06-24T16:00:00.000Z","stockId":1000001730356,"cp":5513.69,"fet_snif_ma":0},{"date":"2024-06-23T16:00:00.000Z","stockId":1000001730356,"cp":5516.89,"fet_snif_ma":0},{"date":"2024-06-20T16:00:00.000Z","stockId":1000001730356,"cp":5542.99,"fet_snif_ma":0},{"date":"2024-06-19T16:00:00.000Z","stockId":1000001730356,"cp":5542.07,"fet_snif_ma":0},{"date":"2024-06-18T16:00:00.000Z","stockId":1000001730356,"cp":5563.2,"fet_snif_ma":0},{"date":"2024-06-17T16:00:00.000Z","stockId":1000001730356,"cp":5565.44,"fet_snif_ma":0},{"date":"2024-06-16T16:00:00.000Z","stockId":1000001730356,"cp":5531.64,"fet_snif_ma":0},{"date":"2024-06-13T16:00:00.000Z","stockId":1000001730356,"cp":5580.15,"fet_snif_ma":0},{"date":"2024-06-12T16:00:00.000Z","stockId":1000001730356,"cp":5551.71,"fet_snif_ma":0},{"date":"2024-06-11T16:00:00.000Z","stockId":1000001730356,"cp":5597.59,"fet_snif_ma":0},{"date":"2024-06-10T16:00:00.000Z","stockId":1000001730356,"cp":5586.87,"fet_snif_ma":0},{"date":"2024-06-06T16:00:00.000Z","stockId":1000001730356,"cp":5668.85,"fet_snif_ma":0},{"date":"2024-06-05T16:00:00.000Z","stockId":1000001730356,"cp":5656.12,"fet_snif_ma":-1070100},{"date":"2024-06-04T16:00:00.000Z","stockId":1000001730356,"cp":5644.22,"fet_snif_ma":-1067100},{"date":"2024-06-03T16:00:00.000Z","stockId":1000001730356,"cp":5696.22,"fet_snif_ma":0},{"date":"2024-06-02T16:00:00.000Z","stockId":1000001730356,"cp":5662.09,"fet_snif_ma":0},{"date":"2024-05-30T16:00:00.000Z","stockId":1000001730356,"cp":5666.7,"fet_snif_ma":0},{"date":"2024-05-29T16:00:00.000Z","stockId":1000001730356,"cp":5685.27,"fet_snif_ma":0},{"date":"2024-05-28T16:00:00.000Z","stockId":1000001730356,"cp":5729.99,"fet_snif_ma":0},{"date":"2024-05-27T16:00:00.000Z","stockId":1000001730356,"cp":5735.65,"fet_snif_ma":0},{"date":"2024-05-26T16:00:00.000Z","stockId":1000001730356,"cp":5770.54,"fet_snif_ma":0},{"date":"2024-05-23T16:00:00.000Z","stockId":1000001730356,"cp":5696.57,"fet_snif_ma":0},{"date":"2024-05-22T16:00:00.000Z","stockId":1000001730356,"cp":5734.13,"fet_snif_ma":0},{"date":"2024-05-21T16:00:00.000Z","stockId":1000001730356,"cp":5798.97,"fet_snif_ma":0},{"date":"2024-05-20T16:00:00.000Z","stockId":1000001730356,"cp":5796.17,"fet_snif_ma":0},{"date":"2024-05-19T16:00:00.000Z","stockId":1000001730356,"cp":5797.95,"fet_snif_ma":-1094700},{"date":"2024-05-16T16:00:00.000Z","stockId":1000001730356,"cp":5781.43,"fet_snif_ma":-1091800},{"date":"2024-05-15T16:00:00.000Z","stockId":1000001730356,"cp":5708.44,"fet_snif_ma":0},{"date":"2024-05-14T16:00:00.000Z","stockId":1000001730356,"cp":5676.67,"fet_snif_ma":0},{"date":"2024-05-13T16:00:00.000Z","stockId":1000001730356,"cp":5712.03,"fet_snif_ma":0},{"date":"2024-05-12T16:00:00.000Z","stockId":1000001730356,"cp":5741.89,"fet_snif_ma":0},{"date":"2024-05-09T16:00:00.000Z","stockId":1000001730356,"cp":5721.32,"fet_snif_ma":-1078600},{"date":"2024-05-08T16:00:00.000Z","stockId":1000001730356,"cp":5674.91,"fet_snif_ma":0},{"date":"2024-05-07T16:00:00.000Z","stockId":1000001730356,"cp":5627.22,"fet_snif_ma":-1060900},{"date":"2024-05-06T16:00:00.000Z","stockId":1000001730356,"cp":5653.79,"fet_snif_ma":0},{"date":"2024-05-05T16:00:00.000Z","stockId":1000001730356,"cp":5656.18,"fet_snif_ma":0},{"date":"2024-04-29T16:00:00.000Z","stockId":1000001730356,"cp":5605.62,"fet_snif_ma":-1057000},{"date":"2024-04-28T16:00:00.000Z","stockId":1000001730356,"cp":5612.65,"fet_snif_ma":0},{"date":"2024-04-25T16:00:00.000Z","stockId":1000001730356,"cp":5583.37,"fet_snif_ma":0},{"date":"2024-04-24T16:00:00.000Z","stockId":1000001730356,"cp":5544.98,"fet_snif_ma":0},{"date":"2024-04-23T16:00:00.000Z","stockId":1000001730356,"cp":5514.69,"fet_snif_ma":0},{"date":"2024-04-22T16:00:00.000Z","stockId":1000001730356,"cp":5495.5,"fet_snif_ma":3109200},{"date":"2024-04-21T16:00:00.000Z","stockId":1000001730356,"cp":5564.39,"fet_snif_ma":0},{"date":"2024-04-18T16:00:00.000Z","stockId":1000001730356,"cp":5622.83,"fet_snif_ma":0},{"date":"2024-04-17T16:00:00.000Z","stockId":1000001730356,"cp":5625.61,"fet_snif_ma":0}],"index":{"_id":1000001730356,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","fsTableType":"hybrid","currency":"CNY","constituentsMarkets":["a"],"name":"800价值","followedNum":30,"insertedDate":"2025-06-03T04:56:54.572Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30356factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30356_Index_Methodology_cn.pdf","hotSpot":"","series":"style","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证800风格指数系列以中证800指数为样本空间，根据成长因子和价值因子计算风格评分，分别选取成长得分与价值得分最高的250只证券构成中证800成长指数与中证800价值指数。另外，中证800成长指数与中证800价值指数分别与样本空间剩余证券组成中证800相对成长指数与中证800相对价值指数。中证800成长指数、中证800价值指数、中证800相对成长指数与中证800相对价值指数构成中证800风格指数系列，从风格特征的角度进一步刻画中证800指数，为投资者提供更具多元化风险收益特征的投资标的。","fullName":"中证800价值指数","launchDate":"2014-06-08T16:00:00.000Z","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720356,"pinyin":"800jz","hotSpots":[""],"memoNum":3,"hotMetrics":{"tr_cp":{"stockId":1000001730356,"type":"tr_cp","last_data_date":"2026-04-15T16:00:00.000Z","start_date":"2014-06-08T16:00:00.000Z","tr_cpc_fys":-0.008994485503931893,"tr_cpc_m1":-0.02506882739752514,"tr_cpc_m3":-0.011521083899318496,"tr_cpc_m6":0.01586185928695527,"tr_cpc_y1":0.15749039069722182,"tr_cp_cac_y2":0.1408795954165678,"tr_cp_cac_y3":0.10230569545740642,"tr_cp_cac_y5":0.05538770750463673,"tr_cp_cac_y10":0.07894187037877987,"tr_cp_cac_fs":0.11457381276499135,"tr_cp_cuc_y10":1.1383026533400447,"tr_cp_cuc_y2":0.30160625123787166,"tr_cp_cuc_y3":0.34008882139284213,"tr_cp_cuc_y5":0.30936328021372606,"tr_cpc_w1":0.012563673880769732,"tr_cpc_w2":0.012201784273747629},"mtasl":{"stockId":1000001730356,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","cpc":0.0014370366742778589,"mtaslb":428963363610.78,"mtaslb_mc_r":0.010266067275499096,"mtaslb_fb":426813944217,"mtaslb_sb":2149419393.7800007,"fb_mc_rc_d1":-0.00001405771436999641,"fb_mc_rc_d5":0.00008219902407117016,"fb_mc_rc_d20":-0.00015684008246141633,"fb_mc_rc_d60":0.00040196564861496724,"fb_mc_rc_d120":0.0005233580757757217,"sb_mc_rc_d1":0.0000011607695162684185,"sb_mc_rc_d5":-0.0000017504164102500065,"sb_mc_rc_d20":-0.0000036090951051385367,"sb_mc_rc_d60":0.000006341721085352721,"sb_mc_rc_d120":0.00001238635259647917,"npa_o_f_d1":-587395769,"npa_o_f_d120":25674462100,"npa_o_f_d20":-6764554982,"npa_o_f_d5":3390973304,"npa_o_f_d60":17049651974,"fb_mc_rc_ys":0.0008869395495637096,"npa_o_f_ys":37549101898,"fb_mc_rc_d240":0.0031234414490472124,"npa_o_f_d240":108685521675},"mm_ha":{"stockId":1000001730356,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","cpc":0.00018359116354665843,"mm_sha":680341527652,"mm_sha_mc_r":0.016189314105551196,"mm_sh_nba_d1":-157112994716.09348,"mm_sh_nba_d5":-157112994716.09348,"mm_sh_nba_d20":-157112994716.09348,"mm_sh_nba_d60":-157112994716.09348,"mm_sh_nba_d120":-146907367896.73853,"mm_sh_nba_d240":-193502835331.9977,"mm_sha_mc_rc_d60":-0.0004371941262665338,"mm_sha_mc_rc_d120":-0.0013814120814909271,"mm_sha_mc_rc_d240":-0.006345029754100749,"mm_sh_nba_ys":-150468694289.64038,"mm_sh_nba_q1":61789498.01841807,"mm_sh_nba_q2":-157051205218.07504,"mm_sh_nba_q3":-146845578398.7201,"mm_sh_nba_q4":-150406904791.62195,"mm_sha_mc_rc_q1":0.000521164022176307,"mm_sha_mc_rc_q2":-0.0033617480872847536,"mm_sha_mc_rc_q3":-0.0037989422135512874,"mm_sha_mc_rc_q4":-0.003497758529419779},"ic":{"stockId":1000001730356,"type":"ic","ic_t10_ws":0.256588,"ic_num":250},"cp":{"stockId":1000001730356,"type":"cp","last_data_date":"2026-04-15T16:00:00.000Z","cpc":0.002865364543138682,"cpc_fys":-0.012638382768467848,"cpc_m1":-0.025084419433479943,"cpc_m3":-0.013445863262305568,"cpc_m6":0.005868981764618475,"cpc_y1":0.1106951301454373,"cp_cac_y2":0.0915194958645571,"cp_cac_y3":0.055673655662469734,"cp_cac_y5":0.011591667338511025,"cp_cac_y10":0.040930048730536184,"cp_cac_fs":0.07671588228243942,"cp_cuc_y10":0.4936962405056664,"cp_cuc_y2":0.1914148098524171,"cp_cuc_y3":0.17683494341260286,"cp_cuc_y5":0.05931767003769206,"cpc_w1":0.01256287609936746,"cpc_w2":0.01220210047028436}},"priceMetrics":{"date":"2026-04-15T16:00:00.000Z","cmc":29647902164518,"ecmc":11718711572076.86,"mc":41831814314275.5,"mc_om":30885581211823.28,"dyr":{"mcw":0.03771444650012724},"pb":{"mcw":0.9934367640356886},"pe_ttm":{"mcw":9.930613531859363},"ps_ttm":{"mcw":1.1045436183287702},"cp":6562.42,"ta":171660435718,"tv":14867970400,"cpc":0.002865364543138636,"fet_as_ma":33628733.6},"staticDividendYieldRatio":0.035758578479239626,"stocksNum":250,"constituentsWeightingList":[{"_id":"69e03c292f79f2ba0ae1b270","stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","constituentId":601318,"weighting":0.052371,"lastUpdated":"2026-04-16T01:32:25.889Z","stock":{"_id":601318,"stockCode":"601318","exchange":"sh","market":"a","stockType":"company","followedNum":30218,"areaCode":"cn","blackenedNum":51,"fsTableType":"insurance","tickerId":601318,"memoNum":233,"currency":"CNY","name":"中国平安"},"priceMetrics":{"mc":1059659209547.4}},{"_id":"69e03c292f79f2ba0ae1b271","stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","constituentId":600036,"weighting":0.041332,"lastUpdated":"2026-04-16T01:32:25.892Z","stock":{"_id":600036,"stockCode":"600036","exchange":"sh","market":"a","stockType":"company","followedNum":72664,"areaCode":"cn","blackenedNum":55,"fsTableType":"bank","tickerId":600036,"memoNum":124,"currency":"CNY","name":"招商银行"},"priceMetrics":{"mc":1006524037935.9099}},{"_id":"69e03c292f79f2ba0ae1b272","stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","constituentId":333,"weighting":0.031934,"lastUpdated":"2026-04-16T01:32:25.895Z","stock":{"_id":333,"stockCode":"000333","exchange":"sz","market":"a","stockType":"company","followedNum":29598,"areaCode":"cn","blackenedNum":42,"fsTableType":"non_financial","tickerId":333,"memoNum":133,"currency":"CNY","name":"美的集团"},"priceMetrics":{"mc":592295214889.4}},{"_id":"69e03c292f79f2ba0ae1b273","stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","constituentId":601166,"weighting":0.026497,"lastUpdated":"2026-04-16T01:32:25.898Z","stock":{"_id":601166,"stockCode":"601166","exchange":"sh","market":"a","stockType":"company","followedNum":25546,"areaCode":"cn","blackenedNum":20,"fsTableType":"bank","tickerId":601166,"memoNum":47,"currency":"CNY","name":"兴业银行"},"priceMetrics":{"mc":393840774222.7299}},{"_id":"69e03c292f79f2ba0ae1b274","stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","constituentId":600030,"weighting":0.021247,"lastUpdated":"2026-04-16T01:32:25.901Z","stock":{"_id":600030,"stockCode":"600030","exchange":"sh","market":"a","stockType":"company","followedNum":6897,"areaCode":"cn","blackenedNum":28,"fsTableType":"security","tickerId":600030,"memoNum":47,"currency":"CNY","name":"中信证券"},"priceMetrics":{"mc":389928587070.9899}},{"_id":"69e03c292f79f2ba0ae1b275","stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","constituentId":601398,"weighting":0.020308,"lastUpdated":"2026-04-16T01:32:25.904Z","stock":{"_id":601398,"stockCode":"601398","exchange":"sh","market":"a","stockType":"company","followedNum":22042,"areaCode":"cn","blackenedNum":25,"fsTableType":"bank","tickerId":601398,"memoNum":60,"currency":"CNY","name":"工商银行"},"priceMetrics":{"mc":2658790677883.94}},{"_id":"69e03c292f79f2ba0ae1b276","stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","constituentId":601288,"weighting":0.016712,"lastUpdated":"2026-04-16T01:32:25.907Z","stock":{"_id":601288,"stockCode":"601288","exchange":"sh","market":"a","stockType":"company","followedNum":10623,"areaCode":"cn","blackenedNum":23,"fsTableType":"bank","tickerId":601288,"memoNum":27,"currency":"CNY","name":"农业银行"},"priceMetrics":{"mc":2449881237111}},{"_id":"69e03c292f79f2ba0ae1b277","stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","constituentId":601211,"weighting":0.016123,"lastUpdated":"2026-04-16T01:32:25.910Z","stock":{"_id":601211,"stockCode":"601211","exchange":"sh","market":"a","stockType":"company","followedNum":4303,"areaCode":"cn","blackenedNum":15,"fsTableType":"security","tickerId":601211,"memoNum":18,"currency":"CNY","name":"国泰海通"},"priceMetrics":{"mc":301983499450.76996}},{"_id":"69e03c292f79f2ba0ae1b278","stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","constituentId":601328,"weighting":0.015472,"lastUpdated":"2026-04-16T01:32:25.913Z","stock":{"_id":601328,"stockCode":"601328","exchange":"sh","market":"a","stockType":"company","followedNum":5322,"areaCode":"cn","blackenedNum":14,"fsTableType":"bank","tickerId":601328,"memoNum":26,"currency":"CNY","name":"交通银行"},"priceMetrics":{"mc":611477386823.16}},{"_id":"69e03c292f79f2ba0ae1b279","stockId":1000001730356,"date":"2026-04-14T16:00:00.000Z","constituentId":603993,"weighting":0.014592,"lastUpdated":"2026-04-16T01:32:25.916Z","stock":{"_id":603993,"stockCode":"603993","exchange":"sh","market":"a","stockType":"company","followedNum":1974,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":603993,"memoNum":21,"currency":"CNY","name":"洛阳钼业"},"priceMetrics":{"mc":434090553471.04}}],"mutualMarketTypes":["ha"],"isBlackened":false}}