window.pageData = {"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000001730269,"cp":10775.41,"fet_snif_ma":-196824950},{"stockId":1000001730269,"date":"2026-07-22T16:00:00.000Z","cp":10872.34,"fet_snif_ma":-16039750},{"date":"2026-07-21T16:00:00.000Z","stockId":1000001730269,"cp":10824.3,"fet_snif_ma":4894200},{"date":"2026-07-20T16:00:00.000Z","stockId":1000001730269,"cp":10769.53,"fet_snif_ma":143113500},{"date":"2026-07-19T16:00:00.000Z","stockId":1000001730269,"cp":10913.01,"fet_snif_ma":-134631100},{"date":"2026-07-16T16:00:00.000Z","stockId":1000001730269,"cp":10633.94,"fet_snif_ma":-450761800},{"date":"2026-07-15T16:00:00.000Z","stockId":1000001730269,"cp":10607.56,"fet_snif_ma":134738850},{"stockId":1000001730269,"date":"2026-07-14T16:00:00.000Z","cp":10709.77,"fet_snif_ma":190124750},{"date":"2026-07-13T16:00:00.000Z","stockId":1000001730269,"cp":10574.97,"fet_snif_ma":11286300},{"stockId":1000001730269,"date":"2026-07-12T16:00:00.000Z","cp":10483.35,"fet_snif_ma":106534000},{"date":"2026-07-09T16:00:00.000Z","stockId":1000001730269,"cp":10327.58,"fet_snif_ma":1140500},{"stockId":1000001730269,"date":"2026-07-08T16:00:00.000Z","cp":10326.57,"fet_snif_ma":169517900},{"date":"2026-07-07T16:00:00.000Z","stockId":1000001730269,"cp":10449.33,"fet_snif_ma":359670150},{"date":"2026-07-06T16:00:00.000Z","stockId":1000001730269,"cp":10339.75,"fet_snif_ma":406694200},{"stockId":1000001730269,"date":"2026-07-05T16:00:00.000Z","cp":10406.95,"fet_snif_ma":219564750},{"date":"2026-07-02T16:00:00.000Z","stockId":1000001730269,"cp":10195.28,"fet_snif_ma":63004200},{"stockId":1000001730269,"date":"2026-07-01T16:00:00.000Z","cp":10173.16,"fet_snif_ma":60969200},{"stockId":1000001730269,"date":"2026-06-30T16:00:00.000Z","cp":10095.06,"fet_snif_ma":76093100},{"stockId":1000001730269,"date":"2026-06-29T16:00:00.000Z","cp":9991.03,"fet_snif_ma":464336850},{"stockId":1000001730269,"date":"2026-06-28T16:00:00.000Z","cp":10204.61,"fet_snif_ma":376862400},{"stockId":1000001730269,"date":"2026-06-25T16:00:00.000Z","cp":10152.09,"fet_snif_ma":190658600},{"stockId":1000001730269,"date":"2026-06-24T16:00:00.000Z","cp":10226.59,"fet_snif_ma":63747300},{"stockId":1000001730269,"date":"2026-06-23T16:00:00.000Z","cp":10347.77,"fet_snif_ma":371063400},{"stockId":1000001730269,"date":"2026-06-22T16:00:00.000Z","cp":10557.26,"fet_snif_ma":-375532300},{"date":"2026-06-21T16:00:00.000Z","stockId":1000001730269,"cp":10501.47,"fet_snif_ma":69724100},{"stockId":1000001730269,"date":"2026-06-17T16:00:00.000Z","cp":10492.7036,"fet_snif_ma":490090650},{"date":"2026-06-16T16:00:00.000Z","stockId":1000001730269,"cp":10770.46,"fet_snif_ma":427177300},{"stockId":1000001730269,"date":"2026-06-15T16:00:00.000Z","cp":10832.88,"fet_snif_ma":471534050},{"date":"2026-06-14T16:00:00.000Z","stockId":1000001730269,"cp":11001.34,"fet_snif_ma":244215300},{"date":"2026-06-11T16:00:00.000Z","stockId":1000001730269,"cp":11116.82,"fet_snif_ma":-50390150},{"stockId":1000001730269,"date":"2026-06-10T16:00:00.000Z","cp":11017.03,"fet_snif_ma":214678200},{"stockId":1000001730269,"date":"2026-06-09T16:00:00.000Z","cp":11109.22,"fet_snif_ma":-161993800},{"stockId":1000001730269,"date":"2026-06-08T16:00:00.000Z","cp":11050.57,"fet_snif_ma":112067950},{"stockId":1000001730269,"date":"2026-06-07T16:00:00.000Z","cp":11047.11,"fet_snif_ma":136472300},{"stockId":1000001730269,"date":"2026-06-04T16:00:00.000Z","cp":11017.46,"fet_snif_ma":111943850},{"stockId":1000001730269,"date":"2026-06-03T16:00:00.000Z","cp":10988.64,"fet_snif_ma":509468800},{"stockId":1000001730269,"date":"2026-06-02T16:00:00.000Z","cp":11127.84,"fet_snif_ma":501432950},{"date":"2026-06-01T16:00:00.000Z","stockId":1000001730269,"cp":11224.92,"fet_snif_ma":-46677300},{"stockId":1000001730269,"date":"2026-05-31T16:00:00.000Z","cp":11242.83,"fet_snif_ma":112719900},{"date":"2026-05-28T16:00:00.000Z","stockId":1000001730269,"cp":11082.68,"fet_snif_ma":-94762800},{"date":"2026-05-27T16:00:00.000Z","stockId":1000001730269,"cp":10866.06,"fet_snif_ma":310346600},{"date":"2026-05-26T16:00:00.000Z","stockId":1000001730269,"cp":10916.54,"fet_snif_ma":414173050},{"stockId":1000001730269,"date":"2026-05-25T16:00:00.000Z","cp":10989.33,"fet_snif_ma":39234900},{"date":"2026-05-24T16:00:00.000Z","stockId":1000001730269,"cp":10959.36,"fet_snif_ma":182284250},{"date":"2026-05-21T16:00:00.000Z","stockId":1000001730269,"cp":10975.57,"fet_snif_ma":650770250},{"stockId":1000001730269,"date":"2026-05-20T16:00:00.000Z","cp":11012.51,"fet_snif_ma":159154900},{"stockId":1000001730269,"date":"2026-05-19T16:00:00.000Z","cp":11083.39,"fet_snif_ma":314263150},{"stockId":1000001730269,"date":"2026-05-18T16:00:00.000Z","cp":11121.79,"fet_snif_ma":27807100},{"stockId":1000001730269,"date":"2026-05-17T16:00:00.000Z","cp":11049.04,"fet_snif_ma":333643700},{"date":"2026-05-14T16:00:00.000Z","stockId":1000001730269,"cp":11115.82,"fet_snif_ma":393806000},{"date":"2026-05-13T16:00:00.000Z","stockId":1000001730269,"cp":11191.46,"fet_snif_ma":95001800},{"stockId":1000001730269,"date":"2026-05-12T16:00:00.000Z","cp":11215.12,"fet_snif_ma":112366950},{"stockId":1000001730269,"date":"2026-05-11T16:00:00.000Z","cp":11214.5,"fet_snif_ma":114078100},{"stockId":1000001730269,"date":"2026-05-10T16:00:00.000Z","cp":11221.83,"fet_snif_ma":377702350},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730269,"cp":11222.04,"fet_snif_ma":171787500},{"stockId":1000001730269,"date":"2026-05-06T16:00:00.000Z","cp":11227.97,"fet_snif_ma":743580250},{"stockId":1000001730269,"date":"2026-05-05T16:00:00.000Z","cp":11266.7,"fet_snif_ma":369874100},{"stockId":1000001730269,"date":"2026-04-29T16:00:00.000Z","cp":11322.69,"fet_snif_ma":129772300},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730269,"cp":11430.24,"fet_snif_ma":-132987000},{"stockId":1000001730269,"date":"2026-04-27T16:00:00.000Z","cp":11395.88,"fet_snif_ma":37726650},{"stockId":1000001730269,"date":"2026-04-26T16:00:00.000Z","cp":11356.2,"fet_snif_ma":287409200},{"stockId":1000001730269,"date":"2026-04-23T16:00:00.000Z","cp":11471.56,"fet_snif_ma":269643300},{"stockId":1000001730269,"date":"2026-04-22T16:00:00.000Z","cp":11488.49,"fet_snif_ma":250200},{"stockId":1000001730269,"date":"2026-04-21T16:00:00.000Z","cp":11418.65,"fet_snif_ma":152779650},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730269,"cp":11465.96,"fet_snif_ma":-174715950},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730269,"cp":11403.83,"fet_snif_ma":51732700},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730269,"cp":11361.19,"fet_snif_ma":-19275350},{"stockId":1000001730269,"date":"2026-04-15T16:00:00.000Z","cp":11387.27,"fet_snif_ma":-24104650},{"stockId":1000001730269,"date":"2026-04-14T16:00:00.000Z","cp":11389.02,"fet_snif_ma":-243698800},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730269,"cp":11319.76,"fet_snif_ma":-132179200},{"stockId":1000001730269,"date":"2026-04-12T16:00:00.000Z","cp":11270.82,"fet_snif_ma":-1316300},{"stockId":1000001730269,"date":"2026-04-09T16:00:00.000Z","cp":11307.48,"fet_snif_ma":-159562050},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730269,"cp":11316.19,"fet_snif_ma":79800800},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730269,"cp":11400.67,"fet_snif_ma":-204921900},{"stockId":1000001730269,"date":"2026-04-06T16:00:00.000Z","cp":11292.39,"fet_snif_ma":308406700},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730269,"cp":11353.92,"fet_snif_ma":341934300},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730269,"cp":11515.64,"fet_snif_ma":187823650},{"stockId":1000001730269,"date":"2026-03-31T16:00:00.000Z","cp":11466.04,"fet_snif_ma":85420650},{"stockId":1000001730269,"date":"2026-03-30T16:00:00.000Z","cp":11457.5,"fet_snif_ma":-13000800},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730269,"cp":11419.98,"fet_snif_ma":-202996150},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730269,"cp":11310.67,"fet_snif_ma":-70305700},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730269,"cp":11351.96,"fet_snif_ma":-248575700},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730269,"cp":11359.02,"fet_snif_ma":56610550},{"stockId":1000001730269,"date":"2026-03-23T16:00:00.000Z","cp":11278.01,"fet_snif_ma":-73899300},{"stockId":1000001730269,"date":"2026-03-22T16:00:00.000Z","cp":11054.69,"fet_snif_ma":591719750},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730269,"cp":11449.53,"fet_snif_ma":142667100},{"stockId":1000001730269,"date":"2026-03-18T16:00:00.000Z","cp":11486.4,"fet_snif_ma":-76692700},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730269,"cp":11531.92,"fet_snif_ma":328547900},{"stockId":1000001730269,"date":"2026-03-16T16:00:00.000Z","cp":11574.01,"fet_snif_ma":145994900},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730269,"cp":11547.4,"fet_snif_ma":415221050},{"stockId":1000001730269,"date":"2026-03-12T16:00:00.000Z","cp":11550.16,"fet_snif_ma":24095750},{"stockId":1000001730269,"date":"2026-03-11T16:00:00.000Z","cp":11526.56,"fet_snif_ma":-200646850},{"stockId":1000001730269,"date":"2026-03-10T16:00:00.000Z","cp":11464.33,"fet_snif_ma":-50885250},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001730269,"cp":11340.58,"fet_snif_ma":430606950},{"stockId":1000001730269,"date":"2026-03-08T16:00:00.000Z","cp":11373.38,"fet_snif_ma":912802500},{"stockId":1000001730269,"date":"2026-03-05T16:00:00.000Z","cp":11367.82,"fet_snif_ma":-55249450},{"stockId":1000001730269,"date":"2026-03-04T16:00:00.000Z","cp":11309.9,"fet_snif_ma":188677150},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001730269,"cp":11280.99,"fet_snif_ma":117285450},{"stockId":1000001730269,"date":"2026-03-02T16:00:00.000Z","cp":11424.71,"fet_snif_ma":-67860400},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001730269,"cp":11321.9,"fet_snif_ma":-325839250},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001730269,"cp":11212,"fet_snif_ma":30541100},{"stockId":1000001730269,"date":"2026-02-25T16:00:00.000Z","cp":11177.51,"fet_snif_ma":-36104450},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001730269,"cp":11199.59,"fet_snif_ma":-192741850},{"stockId":1000001730269,"date":"2026-02-23T16:00:00.000Z","cp":11216.71,"fet_snif_ma":46231300},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001730269,"cp":11144.77,"fet_snif_ma":226856350},{"stockId":1000001730269,"date":"2026-02-11T16:00:00.000Z","cp":11264.2,"fet_snif_ma":122820200},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001730269,"cp":11369.4,"fet_snif_ma":21191700},{"stockId":1000001730269,"date":"2026-02-09T16:00:00.000Z","cp":11342.3,"fet_snif_ma":72479200},{"stockId":1000001730269,"date":"2026-02-08T16:00:00.000Z","cp":11314.06,"fet_snif_ma":92320400},{"stockId":1000001730269,"date":"2026-02-05T16:00:00.000Z","cp":11262.01,"fet_snif_ma":107983550},{"stockId":1000001730269,"date":"2026-02-04T16:00:00.000Z","cp":11299.01,"fet_snif_ma":-99018400},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730269,"cp":11172.66,"fet_snif_ma":-25640250},{"stockId":1000001730269,"date":"2026-02-02T16:00:00.000Z","cp":11006.12,"fet_snif_ma":370830200},{"stockId":1000001730269,"date":"2026-02-01T16:00:00.000Z","cp":11026.07,"fet_snif_ma":300092800},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730269,"cp":11168.2,"fet_snif_ma":317406100},{"stockId":1000001730269,"date":"2026-01-28T16:00:00.000Z","cp":11176.26,"fet_snif_ma":-89060600},{"stockId":1000001730269,"date":"2026-01-27T16:00:00.000Z","cp":11016.89,"fet_snif_ma":-2673750},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001730269,"cp":10991.55,"fet_snif_ma":474917050},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730269,"cp":11051.79,"fet_snif_ma":53438100},{"stockId":1000001730269,"date":"2026-01-22T16:00:00.000Z","cp":10994.32,"fet_snif_ma":96779500},{"stockId":1000001730269,"date":"2026-01-21T16:00:00.000Z","cp":11039.97,"fet_snif_ma":93996700},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730269,"cp":11019.9,"fet_snif_ma":574430500},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730269,"cp":11110.63,"fet_snif_ma":584061700},{"stockId":1000001730269,"date":"2026-01-18T16:00:00.000Z","cp":10949.26,"fet_snif_ma":333496350},{"stockId":1000001730269,"date":"2026-01-15T16:00:00.000Z","cp":10930.35,"fet_snif_ma":565424050},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730269,"cp":11026.26,"fet_snif_ma":173969900},{"stockId":1000001730269,"date":"2026-01-13T16:00:00.000Z","cp":11051.67,"fet_snif_ma":436378750},{"stockId":1000001730269,"date":"2026-01-12T16:00:00.000Z","cp":11169.91,"fet_snif_ma":-202222500},{"stockId":1000001730269,"date":"2026-01-11T16:00:00.000Z","cp":11141.69,"fet_snif_ma":-190007000},{"stockId":1000001730269,"date":"2026-01-08T16:00:00.000Z","cp":11125.01,"fet_snif_ma":33396900},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730269,"cp":11119,"fet_snif_ma":245133050},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730269,"cp":11188.37,"fet_snif_ma":143451900},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730269,"cp":11248.35,"fet_snif_ma":-282239550},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730269,"cp":11235.18,"fet_snif_ma":258964600},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730269,"cp":11240,"fet_snif_ma":216462000},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730269,"cp":11238.48,"fet_snif_ma":228566350},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730269,"cp":11251.68,"fet_snif_ma":-153044100},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730269,"cp":11248.56,"fet_snif_ma":43791750},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730269,"cp":11268.02,"fet_snif_ma":33849700},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730269,"cp":11255.45,"fet_snif_ma":34890450},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730269,"cp":11244.53,"fet_snif_ma":91978800},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730269,"cp":11223.6,"fet_snif_ma":378237650},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730269,"cp":11290.71,"fet_snif_ma":486027350},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730269,"cp":11307.28,"fet_snif_ma":256963000},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730269,"cp":11197.32,"fet_snif_ma":137751350},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730269,"cp":11185.87,"fet_snif_ma":336304450},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730269,"cp":11236.04,"fet_snif_ma":409959600},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730269,"cp":11206.51,"fet_snif_ma":183795700},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730269,"cp":11202.41,"fet_snif_ma":224768150},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730269,"cp":11260.78,"fet_snif_ma":122446350},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730269,"cp":11320.32,"fet_snif_ma":-32710450},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730269,"cp":11398.9,"fet_snif_ma":139190300},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730269,"cp":11425.6,"fet_snif_ma":8416300},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730269,"cp":11491.85,"fet_snif_ma":-44763600},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730269,"cp":11547.9044,"fet_snif_ma":-150526600},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730269,"cp":11606.6295,"fet_snif_ma":33178800},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730269,"cp":11617.14,"fet_snif_ma":-200424400},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730269,"cp":11525.32,"fet_snif_ma":114075850},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730269,"cp":11541.7,"fet_snif_ma":93638800},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730269,"cp":11520.94,"fet_snif_ma":271638050},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730269,"cp":11592.02,"fet_snif_ma":-248683200},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730269,"cp":11521.24,"fet_snif_ma":-8976850},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730269,"cp":11592.02,"fet_snif_ma":208145500},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730269,"cp":11750.23,"fet_snif_ma":-99547950},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730269,"cp":11704.44,"fet_snif_ma":-295795150},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730269,"cp":11684.99,"fet_snif_ma":26153700},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730269,"cp":11771.06,"fet_snif_ma":152609350},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730269,"cp":11868.59,"fet_snif_ma":201267500},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730269,"cp":11908.58,"fet_snif_ma":195704650},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730269,"cp":11919.99,"fet_snif_ma":85139900},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730269,"cp":11830.57,"fet_snif_ma":4777150},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730269,"cp":11802.59,"fet_snif_ma":47543100},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730269,"cp":11696.68,"fet_snif_ma":75544500},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730269,"cp":11695.07,"fet_snif_ma":38293200},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730269,"cp":11692.4,"fet_snif_ma":303250500},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730269,"cp":11688.88,"fet_snif_ma":492416300},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730269,"cp":11567.42,"fet_snif_ma":14458850},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730269,"cp":11415.44,"fet_snif_ma":258423050},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730269,"cp":11421.11,"fet_snif_ma":31559500},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730269,"cp":11411.03,"fet_snif_ma":136911850},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730269,"cp":11503.14,"fet_snif_ma":-96365350},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730269,"cp":11520.77,"fet_snif_ma":-397236050},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730269,"cp":11514.38,"fet_snif_ma":304438900},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730269,"cp":11591.33,"fet_snif_ma":135467700},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730269,"cp":11530.87,"fet_snif_ma":-9751200},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730269,"cp":11459.72,"fet_snif_ma":78354900},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730269,"cp":11419.24,"fet_snif_ma":303533200},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730269,"cp":11412.03,"fet_snif_ma":698193700},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730269,"cp":11455.07,"fet_snif_ma":-49858550},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730269,"cp":11398.22,"fet_snif_ma":835759150},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730269,"cp":11339.4,"fet_snif_ma":609938800},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730269,"cp":11142,"fet_snif_ma":704326000},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730269,"cp":11074.12,"fet_snif_ma":362028593.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730269,"cp":10992.49,"fet_snif_ma":46017500},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730269,"cp":10967.06,"fet_snif_ma":-54561500},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730269,"cp":11051.18,"fet_snif_ma":17409500},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730269,"cp":11057.02,"fet_snif_ma":125890450},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730269,"cp":11064.03,"fet_snif_ma":39775300},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730269,"cp":11155.5,"fet_snif_ma":-62529400},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730269,"cp":11165.43,"fet_snif_ma":142202350},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730269,"cp":11090.31,"fet_snif_ma":51057500},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730269,"cp":11173.04,"fet_snif_ma":126172050},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730269,"cp":11104.34,"fet_snif_ma":230549900},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730269,"cp":11328.98,"fet_snif_ma":7633100},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730269,"cp":11294.34,"fet_snif_ma":-17514500},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730269,"cp":11342.12,"fet_snif_ma":51179700},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730269,"cp":11430.28,"fet_snif_ma":9661100},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730269,"cp":11517.31,"fet_snif_ma":-44991200},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730269,"cp":11484.59,"fet_snif_ma":760800},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730269,"cp":11505.07,"fet_snif_ma":-52884150},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730269,"cp":11456.98,"fet_snif_ma":-54113750},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730269,"cp":11442.96,"fet_snif_ma":47809900},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730269,"cp":11494.93,"fet_snif_ma":146372200},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730269,"cp":11464.96,"fet_snif_ma":204897100},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730269,"cp":11593.73,"fet_snif_ma":-119586000},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730269,"cp":11497.62,"fet_snif_ma":-2267100},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730269,"cp":11516.87,"fet_snif_ma":19395900},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730269,"cp":11570.38,"fet_snif_ma":123915900},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730269,"cp":11548.44,"fet_snif_ma":38450100},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730269,"cp":11759.82,"fet_snif_ma":-171672550},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730269,"cp":11788.35,"fet_snif_ma":-55536900},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730269,"cp":11681.7,"fet_snif_ma":51778400},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730269,"cp":11721.45,"fet_snif_ma":-55602450},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730269,"cp":11662.64,"fet_snif_ma":-98702250},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730269,"cp":11569.32,"fet_snif_ma":-186389850},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730269,"cp":11562.45,"fet_snif_ma":-325750150},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730269,"cp":11530.92,"fet_snif_ma":-62847500},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730269,"cp":11568.04,"fet_snif_ma":-40278900},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730269,"cp":11573.6,"fet_snif_ma":276000},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730269,"cp":11641.71,"fet_snif_ma":-62782650},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730269,"cp":11600.86,"fet_snif_ma":-413775300},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730269,"cp":11675.79,"fet_snif_ma":10811600},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730269,"cp":11656.17,"fet_snif_ma":-46939150},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730269,"cp":11618.83,"fet_snif_ma":-16165750},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730269,"cp":11603.09,"fet_snif_ma":83310500},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730269,"cp":11466.9,"fet_snif_ma":208271400},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730269,"cp":11397.97,"fet_snif_ma":109535300},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730269,"cp":11400.2,"fet_snif_ma":264640800},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730269,"cp":11543.98,"fet_snif_ma":-54648250},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730269,"cp":11501.6,"fet_snif_ma":111452050},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730269,"cp":11569.65,"fet_snif_ma":-22353750},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730269,"cp":11625.29,"fet_snif_ma":-9663100},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730269,"cp":11703.87,"fet_snif_ma":-153505900},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730269,"cp":11795.91,"fet_snif_ma":-277444950},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730269,"cp":11781.17,"fet_snif_ma":-107156800},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730269,"cp":11758.42,"fet_snif_ma":132621900},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730269,"cp":11756.51,"fet_snif_ma":221073100},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730269,"cp":11697.79,"fet_snif_ma":560902300},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730269,"cp":11731.93,"fet_snif_ma":362810600},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730269,"cp":11775.08,"fet_snif_ma":488640550},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730269,"cp":11884.86,"fet_snif_ma":138652700},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730269,"cp":11808.71,"fet_snif_ma":528553900},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730269,"cp":11946.95,"fet_snif_ma":128184350},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730269,"cp":11902.55,"fet_snif_ma":303220850},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730269,"cp":11838.53,"fet_snif_ma":193237300},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730269,"cp":11863.71,"fet_snif_ma":24444250},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730269,"cp":11803.5,"fet_snif_ma":-41535700},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730269,"cp":11692.72,"fet_snif_ma":279397700},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730269,"cp":11690.35,"fet_snif_ma":129959800},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730269,"cp":11664.28,"fet_snif_ma":300559400},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730269,"cp":11544.86,"fet_snif_ma":197890600},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730269,"cp":11578.34,"fet_snif_ma":-107640900},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730269,"cp":11767.43,"fet_snif_ma":-59435600},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730269,"cp":11737.65,"fet_snif_ma":117431150},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730269,"cp":11668.01,"fet_snif_ma":112168400},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730269,"cp":11639.58,"fet_snif_ma":139647550},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730269,"cp":11574.36,"fet_snif_ma":267732600},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730269,"cp":11532.38,"fet_snif_ma":74818000},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730269,"cp":11563.5,"fet_snif_ma":328835900},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730269,"cp":11496.22,"fet_snif_ma":-24015100},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730269,"cp":11522.91,"fet_snif_ma":197914200},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730269,"cp":11457.89,"fet_snif_ma":-324973500},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730269,"cp":11570.57,"fet_snif_ma":134387900},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730269,"cp":11533.35,"fet_snif_ma":30919150},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730269,"cp":11522.1,"fet_snif_ma":78649800},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730269,"cp":11508.6,"fet_snif_ma":-81190050},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730269,"cp":11503.01,"fet_snif_ma":48480150},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730269,"cp":11493.13,"fet_snif_ma":640308400},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730269,"cp":11585.37,"fet_snif_ma":31405550},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730269,"cp":11539.2,"fet_snif_ma":36991800},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730269,"cp":11420.31,"fet_snif_ma":62797300},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730269,"cp":11381.56,"fet_snif_ma":168933200},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730269,"cp":11402.55,"fet_snif_ma":69572800},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730269,"cp":11347.43,"fet_snif_ma":-57571800},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730269,"cp":11338.12,"fet_snif_ma":414988950},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730269,"cp":11381.44,"fet_snif_ma":105830200},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730269,"cp":11471.2389,"fet_snif_ma":40790200},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730269,"cp":11419.0487,"fet_snif_ma":55341400},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730269,"cp":11355.5872,"fet_snif_ma":-11793950},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730269,"cp":11315.2715,"fet_snif_ma":-42805300},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730269,"cp":11291.2705,"fet_snif_ma":-22484000},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730269,"cp":11361.2502,"fet_snif_ma":-128802900},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730269,"cp":11408.4634,"fet_snif_ma":-114451750},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730269,"cp":11341.6468,"fet_snif_ma":-109154600},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730269,"cp":11225.68,"fet_snif_ma":49593950},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730269,"cp":11220.36,"fet_snif_ma":-586600},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730269,"cp":11144.87,"fet_snif_ma":-92818900},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730269,"cp":11086.35,"fet_snif_ma":-18153100},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730269,"cp":10989.8,"fet_snif_ma":71710450},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730269,"cp":10971.48,"fet_snif_ma":316053500},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730269,"cp":11183.8,"fet_snif_ma":19590750},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730269,"cp":11215.77,"fet_snif_ma":-17398050},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730269,"cp":11160.12,"fet_snif_ma":94189500},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730269,"cp":11180.83,"fet_snif_ma":-185286050},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730269,"cp":11065.89,"fet_snif_ma":45433550},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730269,"cp":11118.11,"fet_snif_ma":-92040000},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730269,"cp":11055.19,"fet_snif_ma":-67717000},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730269,"cp":11126.96,"fet_snif_ma":59404600},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730269,"cp":11105.36,"fet_snif_ma":45711900},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730269,"cp":11092.54,"fet_snif_ma":13769550},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730269,"cp":10997.39,"fet_snif_ma":25654600},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730269,"cp":10874.59,"fet_snif_ma":-18150750},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730269,"cp":10787.04,"fet_snif_ma":25712450},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730269,"cp":10838.95,"fet_snif_ma":-49802150},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730269,"cp":10777.01,"fet_snif_ma":252794150},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730269,"cp":10805.73,"fet_snif_ma":144418800},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730269,"cp":10575.66,"fet_snif_ma":422589450},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730269,"cp":11173.51,"fet_snif_ma":155862300},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730269,"cp":11148.44,"fet_snif_ma":2682800},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730269,"cp":11066.43,"fet_snif_ma":19164850},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730269,"cp":11039.76,"fet_snif_ma":91355900},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730269,"cp":11033.2,"fet_snif_ma":188959150},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730269,"cp":11068.44,"fet_snif_ma":34111150},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730269,"cp":11044.66,"fet_snif_ma":305550050},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730269,"cp":11079.94,"fet_snif_ma":157910950},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730269,"cp":11004.47,"fet_snif_ma":45541950},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730269,"cp":10931.57,"fet_snif_ma":24882100},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730269,"cp":10965.66,"fet_snif_ma":101033300},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730269,"cp":11013.65,"fet_snif_ma":-28823850},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730269,"cp":10943.09,"fet_snif_ma":4345700},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730269,"cp":10954.09,"fet_snif_ma":37865100},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730269,"cp":10919.86,"fet_snif_ma":-20965400},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730269,"cp":10828,"fet_snif_ma":56233550},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730269,"cp":10772.93,"fet_snif_ma":-20438400},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730269,"cp":10788.29,"fet_snif_ma":16952500},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730269,"cp":10717.19,"fet_snif_ma":70026500},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730269,"cp":10769.55,"fet_snif_ma":-195097700},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730269,"cp":10786.68,"fet_snif_ma":-113980400},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730269,"cp":10840.2,"fet_snif_ma":-48437400},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730269,"cp":10747.38,"fet_snif_ma":33723400},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730269,"cp":10749.19,"fet_snif_ma":119341750},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730269,"cp":10739.33,"fet_snif_ma":-53392650},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730269,"cp":10791.61,"fet_snif_ma":-170571200},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730269,"cp":10698.59,"fet_snif_ma":-15019000},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730269,"cp":10620.42,"fet_snif_ma":112987700},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730269,"cp":10714.96,"fet_snif_ma":-48569450},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730269,"cp":10722.64,"fet_snif_ma":-119353600},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730269,"cp":10825.1,"fet_snif_ma":-50586000},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730269,"cp":10844.34,"fet_snif_ma":-8054300},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730269,"cp":10844.39,"fet_snif_ma":-33905950},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730269,"cp":10845.1,"fet_snif_ma":-167203450},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730269,"cp":10856.46,"fet_snif_ma":-116058900},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730269,"cp":10845.19,"fet_snif_ma":14847600},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730269,"cp":10832.69,"fet_snif_ma":78888350},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730269,"cp":10801.09,"fet_snif_ma":-31658200},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730269,"cp":10687.12,"fet_snif_ma":38539850},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730269,"cp":10698.43,"fet_snif_ma":97187200},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730269,"cp":10686.25,"fet_snif_ma":129237250},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730269,"cp":10681.47,"fet_snif_ma":33613650},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730269,"cp":10875.65,"fet_snif_ma":152297300},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730269,"cp":10721.22,"fet_snif_ma":158363250},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730269,"cp":10692.47,"fet_snif_ma":20497300},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730269,"cp":10538.75,"fet_snif_ma":106884900},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730269,"cp":10699.56,"fet_snif_ma":27841150},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730269,"cp":10774.98,"fet_snif_ma":26887900},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730269,"cp":10791.59,"fet_snif_ma":50777800},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730269,"cp":10808.31,"fet_snif_ma":-13284900},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730269,"cp":10711.94,"fet_snif_ma":30349450},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730269,"cp":10695.28,"fet_snif_ma":-18583800},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730269,"cp":10543.62,"fet_snif_ma":-51069150},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730269,"cp":10646.89,"fet_snif_ma":122220200},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730269,"cp":10775.19,"fet_snif_ma":38083200},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730269,"cp":10910.47,"fet_snif_ma":98201550},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730269,"cp":10870.23,"fet_snif_ma":113319100},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730269,"cp":10850.64,"fet_snif_ma":-32679100},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730269,"cp":10824.55,"fet_snif_ma":16153200},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730269,"cp":10947.1,"fet_snif_ma":361155500},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730269,"cp":11190.82,"fet_snif_ma":364692900},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730269,"cp":11278.05,"fet_snif_ma":38486450},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730269,"cp":11187.83,"fet_snif_ma":224872200},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730269,"cp":11162.13,"fet_snif_ma":185321100},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730269,"cp":11209.5,"fet_snif_ma":332410800},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730269,"cp":11135.63,"fet_snif_ma":170957250},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730269,"cp":11018.6,"fet_snif_ma":106440800},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730269,"cp":10984.38,"fet_snif_ma":167643850},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730269,"cp":11066.14,"fet_snif_ma":382394250},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730269,"cp":11184.3712,"fet_snif_ma":394378900},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730269,"cp":11099.028,"fet_snif_ma":465721300},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730269,"cp":11108.819,"fet_snif_ma":243949100},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730269,"cp":10939.0218,"fet_snif_ma":78888150},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730269,"cp":11144.9246,"fet_snif_ma":65634450},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730269,"cp":11113.44,"fet_snif_ma":66979100},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730269,"cp":11109.63,"fet_snif_ma":407782400},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730269,"cp":11104.62,"fet_snif_ma":473050850},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730269,"cp":11066.5,"fet_snif_ma":929257700},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730269,"cp":10932.16,"fet_snif_ma":403536950},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730269,"cp":10937.81,"fet_snif_ma":356652450},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730269,"cp":10909.21,"fet_snif_ma":242652900},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730269,"cp":10775.879,"fet_snif_ma":24401100},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730269,"cp":10762.82,"fet_snif_ma":31055000},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730269,"cp":10732.88,"fet_snif_ma":30401350},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730269,"cp":10771.44,"fet_snif_ma":203531750},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730269,"cp":10641.61,"fet_snif_ma":-49684300},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730269,"cp":10613.13,"fet_snif_ma":173645700},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730269,"cp":10594,"fet_snif_ma":54392300},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730269,"cp":10867.64,"fet_snif_ma":87510700},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730269,"cp":10895.73,"fet_snif_ma":9472000},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730269,"cp":10875.06,"fet_snif_ma":12168300},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730269,"cp":10849.51,"fet_snif_ma":112687800},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730269,"cp":10675.3,"fet_snif_ma":51887200},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730269,"cp":10699.46,"fet_snif_ma":-9045450},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730269,"cp":10774.87,"fet_snif_ma":14663600},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730269,"cp":10719.16,"fet_snif_ma":-157198600},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730269,"cp":10814.38,"fet_snif_ma":-39748400},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730269,"cp":10899.12,"fet_snif_ma":12287200},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730269,"cp":11055.6,"fet_snif_ma":-129592300},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730269,"cp":10876.72,"fet_snif_ma":-109409600},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730269,"cp":10909.21,"fet_snif_ma":-10803250},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730269,"cp":10777.96,"fet_snif_ma":147200},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730269,"cp":10674.34,"fet_snif_ma":-39320450},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730269,"cp":10575.96,"fet_snif_ma":-237405800},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730269,"cp":10593.39,"fet_snif_ma":-50248700},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730269,"cp":10673.03,"fet_snif_ma":-65647900},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730269,"cp":10826.77,"fet_snif_ma":-59680950},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730269,"cp":10788.78,"fet_snif_ma":-3890400},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730269,"cp":10825.92,"fet_snif_ma":-6150550},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730269,"cp":10881.24,"fet_snif_ma":-103470150},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730269,"cp":10897.2,"fet_snif_ma":309200},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730269,"cp":10843.71,"fet_snif_ma":-109458600},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730269,"cp":10918.91,"fet_snif_ma":139698450},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730269,"cp":10854.92,"fet_snif_ma":39112700},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730269,"cp":10998.02,"fet_snif_ma":86997700},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730269,"cp":10812.4,"fet_snif_ma":80333750},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730269,"cp":11051.07,"fet_snif_ma":242674900},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730269,"cp":10714.18,"fet_snif_ma":16509150},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730269,"cp":10931.03,"fet_snif_ma":-101518250},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730269,"cp":10499.82,"fet_snif_ma":-363274250},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730269,"cp":11308.29,"fet_snif_ma":-132118200},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730269,"cp":11171,"fet_snif_ma":-402352200},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730269,"cp":10555.08,"fet_snif_ma":-84785600},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730269,"cp":10532.42,"fet_snif_ma":50964000},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730269,"cp":10224.61,"fet_snif_ma":120689400},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730269,"cp":10065.91,"fet_snif_ma":222239600},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730269,"cp":9640.1,"fet_snif_ma":-18097200},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730269,"cp":9525.61,"fet_snif_ma":152672996.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730269,"cp":9543.24,"fet_snif_ma":-13912450},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730269,"cp":9533.34,"fet_snif_ma":2955450},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730269,"cp":9402.76,"fet_snif_ma":-14077700},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730269,"cp":9436.21,"fet_snif_ma":-130095700},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730269,"cp":9389.15,"fet_snif_ma":-103843900},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730269,"cp":9627.93,"fet_snif_ma":-70903600},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730269,"cp":9613.57,"fet_snif_ma":-69522500},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730269,"cp":9778.56,"fet_snif_ma":-69297850},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730269,"cp":9841.84,"fet_snif_ma":-9371000},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730269,"cp":9865.72,"fet_snif_ma":-35646200},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730269,"cp":9898.57,"fet_snif_ma":-17378400},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730269,"cp":10018.64,"fet_snif_ma":-37359000},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730269,"cp":9965.65,"fet_snif_ma":-67573750},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730269,"cp":10025,"fet_snif_ma":-31277300},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730269,"cp":10240.16,"fet_snif_ma":40166100},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730269,"cp":10304.38,"fet_snif_ma":32735450},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730269,"cp":10244.66,"fet_snif_ma":-106171900},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730269,"cp":10241.69,"fet_snif_ma":-11862100},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730269,"cp":10258.59,"fet_snif_ma":56680600},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730269,"cp":10229,"fet_snif_ma":52430700},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730269,"cp":10306.84,"fet_snif_ma":40901800},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730269,"cp":10408.48,"fet_snif_ma":64010150},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730269,"cp":10259.62,"fet_snif_ma":10340200},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730269,"cp":10228.77,"fet_snif_ma":30526300},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730269,"cp":10126.16,"fet_snif_ma":4567100},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730269,"cp":10147.37,"fet_snif_ma":12304000},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730269,"cp":10110.67,"fet_snif_ma":11243200},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730269,"cp":10077.88,"fet_snif_ma":-11642100},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730269,"cp":10074.05,"fet_snif_ma":-17445600},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730269,"cp":10063.4,"fet_snif_ma":-13161300},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730269,"cp":10018.47,"fet_snif_ma":-12554800},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730269,"cp":10059.62,"fet_snif_ma":-31831350},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730269,"cp":10175.99,"fet_snif_ma":25386350},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730269,"cp":10186.51,"fet_snif_ma":-31936500},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730269,"cp":10181.15,"fet_snif_ma":-22448100},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730269,"cp":10091.35,"fet_snif_ma":-2212050},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730269,"cp":10171.26,"fet_snif_ma":-50469300},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730269,"cp":10122.65,"fet_snif_ma":-18766100}],"index":{"_id":1000001730269,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"currency":"CNY","source":"csi","fsTableType":"hybrid","name":"红利低波","series":"strategy","launchDate":"2013-12-18T16:00:00.000Z","followedNum":4599,"description":"中证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30269_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30269factsheet.pdf","basicDate":"2005-12-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证红利低波动指数","rebalancingFrequency":"annually","hotSpot":"high_dividend","totalReturnIndexId":1000001720269,"memoNum":153,"constituentsMarkets":["a"],"pinyin":"hldb","hotSpots":["high_dividend"],"hotMetrics":{"tr_cp":{"stockId":1000001730269,"type":"tr_cp","last_data_date":"2026-07-23T16:00:00.000Z","tr_cpc_fys":-0.010434492275246732,"tr_cpc_m1":0.057994334543873816,"tr_cpc_m3":-0.03436264551128654,"tr_cpc_m6":0.008333132362010165,"tr_cpc_y1":-0.03412363878775271,"tr_cpc_y2":0.11195479188571467,"tr_cpc_y3":0.09680749728819915,"tr_cpc_y5":0.12119285230869759,"tr_cpc_y10":0.0947202738693631,"tr_cpc_fs":0.12649263130105814,"start_date":"2013-12-18T16:00:00.000Z","tr_cp_cac_fs":0.11856739237910263,"tr_cp_cac_y10":0.0929944753371672,"tr_cp_cac_y2":0.07236820929817522,"tr_cp_cac_y3":0.0876112623760521,"tr_cp_cac_y5":0.09924712200603181,"tr_cp_cuc_y10":1.4344127386813197,"tr_cp_cuc_y2":0.14997357631337516,"tr_cp_cuc_y3":0.28653346769718024,"tr_cp_cuc_y5":0.6054280250488369,"tr_cpc_w1":0.014664362941574582,"tr_cpc_w2":0.04787619213848737},"o":{"stockId":1000001730269,"type":"o","index_et_fund_num":7,"index_otc_fund_num":24},"mtasl":{"stockId":1000001730269,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.021754670630485445,"mtaslb_sb":1619987301.7399998,"mtaslb_fb":106760348418,"mtaslb":108380335719.74,"mtaslb_mc_r":0.004950850831543501,"fb_mc_rc_d1":-0.000010395386871629116,"fb_mc_rc_d5":-0.0001563147399137974,"fb_mc_rc_d20":-0.0004277605137657616,"fb_mc_rc_d60":-0.0001394828469730813,"fb_mc_rc_d120":-0.0004167164737461197,"sb_mc_rc_d1":4.7192022276512276e-7,"sb_mc_rc_d5":-0.000001224875427280576,"sb_mc_rc_d20":-0.000004300272518328926,"sb_mc_rc_d60":0.0000015697543397008235,"sb_mc_rc_d120":0.000004272238041080191,"cpc":0.0044381622830114535,"npa_o_f_d1":-227568047,"npa_o_f_d120":-9067553814,"npa_o_f_d20":-8985163795,"npa_o_f_d5":-3394533703,"npa_o_f_d60":-2649919121,"fb_mc_rc_ys":0.00016544058934188434,"npa_o_f_ys":3605410342,"fb_mc_rc_d240":0.0014766555943041314,"npa_o_f_d240":24390369048},"mm_ha":{"stockId":1000001730269,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":0.000594569118659998,"mm_sh_nba_d1":-72515015668.31161,"mm_sh_nba_d5":-72515015668.31161,"mm_sh_nba_d20":-72515015668.31161,"mm_sh_nba_d60":-72515015668.31161,"mm_sh_nba_d120":-72332897758.84998,"mm_sh_nba_d240":-89899388550.55966,"mm_sha":278312459414,"mm_sha_mc_r":0.012444581417687041,"mm_sha_mc_rc_d1":-0.0009385167129668474,"mm_sha_mc_rc_d120":-0.000908634147891059,"mm_sha_mc_rc_d20":0.002177218520527798,"mm_sha_mc_rc_d5":-0.0009617457971324624,"mm_sha_mc_rc_d60":-0.00025357271596619484,"mm_sha_mc_rc_d240":-0.0018331630512188873,"cpc":0.00013524960670841934,"mm_sh_nba_ys":-73906204271.36885,"mm_sh_nba_q1":-3368030.74378103,"mm_sh_nba_q2":-72518383699.05539,"mm_sh_nba_q3":-72336265789.59375,"mm_sh_nba_q4":-73909572302.11263,"mm_sha_mc_rc_q1":0.0024658137610498853,"mm_sha_mc_rc_q2":-0.0016388278725911042,"mm_sha_mc_rc_q3":-0.001892400588557299,"mm_sha_mc_rc_q4":-0.001609701008448268},"ic":{"stockId":1000001730269,"type":"ic","ic_t10_ws":0.253166,"ic_num":50,"last_data_date":"2026-07-23T16:00:00.000Z"},"cp":{"stockId":1000001730269,"type":"cp","last_data_date":"2026-07-23T16:00:00.000Z","cpc":-0.008915284106273402,"cpc_fys":-0.04133362989323841,"cpc_m1":0.0413267786199345,"cpc_m3":-0.060684858903235495,"cpc_m6":-0.01991119050564294,"cpc_y1":-0.07932931585877157,"cpc_y2":0.04905476468193126,"cpc_y3":0.036246446592043124,"cpc_y5":0.06247241899223055,"cpc_y10":0.046569601706386576,"cpc_fs":0.07765425322354402,"cp_cac_fs":0.06897393710415667,"cp_cac_y10":0.04431902872551263,"cp_cac_y2":0.024874616891445545,"cp_cac_y3":0.03611499863848344,"cp_cac_y5":0.04564026591043713,"cp_cuc_y10":0.54325091517384,"cp_cuc_y2":0.05036798034838719,"cp_cuc_y3":0.11230497983991694,"cp_cuc_y5":0.2501592369620025,"cpc_w1":0.013303629698869779,"cpc_w2":0.0433625302345757}},"priceMetrics":{"date":"2026-07-23T16:00:00.000Z","cmc":12652646243323,"ecmc":4112228703949.1772,"mc":21939213228440.21,"mc_om":13336239889922.12,"dyr":{"mcw":0.043302329439255945},"pb":{"mcw":0.8531384426693032},"pe_ttm":{"mcw":8.346803206119086},"ps_ttm":{"mcw":1.6131709158257448},"cp":10775.41,"ta":40079770002,"tv":3652140989,"cpc":-0.008915284106273378,"fet_as_ma":51177276548.920906},"staticDividendYieldRatio":0.043768087224077226,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a641348e04d8ba143d838f7","stockId":1000001730269,"date":"2026-07-23T16:00:00.000Z","constituentId":601009,"weighting":0.027802,"lastUpdated":"2026-07-25T01:37:12.390Z","stock":{"_id":601009,"stockCode":"601009","exchange":"sh","market":"a","stockType":"company","followedNum":44685,"areaCode":"cn","blackenedNum":35,"fsTableType":"bank","tickerId":601009,"memoNum":43,"currency":"CNY","name":"南京银行"},"priceMetrics":{"mc":139213767178.7}},{"_id":"6a641348e04d8ba143d838f8","stockId":1000001730269,"date":"2026-07-23T16:00:00.000Z","constituentId":600750,"weighting":0.027234,"lastUpdated":"2026-07-25T01:37:12.393Z","stock":{"_id":600750,"stockCode":"600750","exchange":"sh","market":"a","stockType":"company","followedNum":1702,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":600750,"memoNum":30,"currency":"CNY","name":"华润江中"},"priceMetrics":{"mc":15692674855.410002}},{"_id":"6a641348e04d8ba143d838f9","stockId":1000001730269,"date":"2026-07-23T16:00:00.000Z","constituentId":601229,"weighting":0.026977,"lastUpdated":"2026-07-25T01:37:12.396Z","stock":{"_id":601229,"stockCode":"601229","exchange":"sh","market":"a","stockType":"company","followedNum":2071,"areaCode":"cn","blackenedNum":15,"fsTableType":"bank","tickerId":601229,"memoNum":15,"currency":"CNY","name":"上海银行"},"priceMetrics":{"mc":129870614056.18002}},{"_id":"6a641348e04d8ba143d838fa","stockId":1000001730269,"date":"2026-07-23T16:00:00.000Z","constituentId":1,"weighting":0.026669,"lastUpdated":"2026-07-25T01:37:12.398Z","stock":{"_id":1,"stockCode":"000001","exchange":"sz","market":"a","stockType":"company","followedNum":7364,"areaCode":"cn","blackenedNum":20,"fsTableType":"bank","tickerId":1,"memoNum":40,"currency":"CNY","name":"平安银行"},"priceMetrics":{"mc":215405691997.8}},{"_id":"6a641348e04d8ba143d838fb","stockId":1000001730269,"date":"2026-07-23T16:00:00.000Z","constituentId":601857,"weighting":0.026233,"lastUpdated":"2026-07-25T01:37:12.403Z","stock":{"_id":601857,"stockCode":"601857","exchange":"sh","market":"a","stockType":"company","followedNum":2482,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601857,"memoNum":25,"currency":"CNY","name":"中国石油"},"priceMetrics":{"mc":2018721385332.5403}},{"_id":"6a641348e04d8ba143d838fc","stockId":1000001730269,"date":"2026-07-23T16:00:00.000Z","constituentId":601838,"weighting":0.024498,"lastUpdated":"2026-07-25T01:37:12.405Z","stock":{"_id":601838,"stockCode":"601838","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":2486,"blackenedNum":14,"fsTableType":"bank","tickerId":601838,"memoNum":16,"currency":"CNY","name":"成都银行"},"priceMetrics":{"mc":78199132318.2}},{"_id":"6a641348e04d8ba143d838fd","stockId":1000001730269,"date":"2026-07-23T16:00:00.000Z","constituentId":651,"weighting":0.024317,"lastUpdated":"2026-07-25T01:37:12.408Z","stock":{"_id":651,"stockCode":"000651","exchange":"sz","market":"a","stockType":"company","followedNum":59543,"areaCode":"cn","blackenedNum":234,"fsTableType":"non_financial","tickerId":651,"memoNum":313,"currency":"CNY","name":"格力电器"},"priceMetrics":{"mc":226632876280.86002}},{"_id":"6a641348e04d8ba143d838fe","stockId":1000001730269,"date":"2026-07-23T16:00:00.000Z","constituentId":600919,"weighting":0.023765,"lastUpdated":"2026-07-25T01:37:12.410Z","stock":{"_id":600919,"stockCode":"600919","exchange":"sh","market":"a","stockType":"company","followedNum":2347,"areaCode":"cn","blackenedNum":7,"fsTableType":"bank","tickerId":600919,"memoNum":12,"currency":"CNY","name":"江苏银行"},"priceMetrics":{"mc":212324824036.91}},{"_id":"6a641348e04d8ba143d838ff","stockId":1000001730269,"date":"2026-07-23T16:00:00.000Z","constituentId":601825,"weighting":0.02343,"lastUpdated":"2026-07-25T01:37:12.413Z","stock":{"_id":601825,"fsTableType":"bank","stockCode":"601825","tickerId":601825,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","currency":"CNY","followedNum":338,"memoNum":4,"blackenedNum":7,"name":"沪农商行"},"priceMetrics":{"mc":78891555560.09999}},{"_id":"6a641348e04d8ba143d83900","stockId":1000001730269,"date":"2026-07-23T16:00:00.000Z","constituentId":600016,"weighting":0.022241,"lastUpdated":"2026-07-25T01:37:12.416Z","stock":{"_id":600016,"stockCode":"600016","exchange":"sh","market":"a","stockType":"company","followedNum":21150,"areaCode":"cn","blackenedNum":30,"fsTableType":"bank","tickerId":600016,"memoNum":41,"currency":"CNY","name":"民生银行"},"priceMetrics":{"mc":153238464757}}],"mutualMarketTypes":["ha"],"isBlackened":false}}