window.pageData = {"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000001730202,"cp":14026.56,"fet_snif_ma":98771800},{"stockId":1000001730202,"date":"2026-05-12T16:00:00.000Z","cp":14606.08,"fet_snif_ma":10677200},{"stockId":1000001730202,"date":"2026-05-11T16:00:00.000Z","cp":14473.02,"fet_snif_ma":90492900},{"stockId":1000001730202,"date":"2026-05-10T16:00:00.000Z","cp":14797.78,"fet_snif_ma":108009750},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730202,"cp":14708.77,"fet_snif_ma":227678300},{"stockId":1000001730202,"date":"2026-05-06T16:00:00.000Z","cp":14637.74,"fet_snif_ma":69711250},{"stockId":1000001730202,"date":"2026-05-05T16:00:00.000Z","cp":14391.15,"fet_snif_ma":-85578600},{"stockId":1000001730202,"date":"2026-04-29T16:00:00.000Z","cp":13836.63,"fet_snif_ma":17520600},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730202,"cp":13723.32,"fet_snif_ma":93978700},{"stockId":1000001730202,"date":"2026-04-27T16:00:00.000Z","cp":13675.48,"fet_snif_ma":146564550},{"stockId":1000001730202,"date":"2026-04-26T16:00:00.000Z","cp":14020.85,"fet_snif_ma":14982800},{"stockId":1000001730202,"date":"2026-04-23T16:00:00.000Z","cp":13994.34,"fet_snif_ma":11902900},{"stockId":1000001730202,"date":"2026-04-22T16:00:00.000Z","cp":14069.22,"fet_snif_ma":-164350},{"stockId":1000001730202,"date":"2026-04-21T16:00:00.000Z","cp":14263.29,"fet_snif_ma":-24365050},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730202,"cp":14009.61,"fet_snif_ma":14971000},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730202,"cp":14216.29,"fet_snif_ma":-29487700},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730202,"cp":14073.82,"fet_snif_ma":-5163400},{"stockId":1000001730202,"date":"2026-04-15T16:00:00.000Z","cp":14091.69,"fet_snif_ma":-12248500},{"stockId":1000001730202,"date":"2026-04-14T16:00:00.000Z","cp":13828.29,"fet_snif_ma":-826100},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730202,"cp":14037.77,"fet_snif_ma":-7503100},{"stockId":1000001730202,"date":"2026-04-12T16:00:00.000Z","cp":13771.33,"fet_snif_ma":-22870900},{"stockId":1000001730202,"date":"2026-04-09T16:00:00.000Z","cp":13736.59,"fet_snif_ma":-61397100},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730202,"cp":13525.1,"fet_snif_ma":48884200},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730202,"cp":13888.19,"fet_snif_ma":-108570650},{"stockId":1000001730202,"date":"2026-04-06T16:00:00.000Z","cp":13000.38,"fet_snif_ma":-3845000},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730202,"cp":12977.09,"fet_snif_ma":8456800},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730202,"cp":13123.41,"fet_snif_ma":19719500},{"stockId":1000001730202,"date":"2026-03-31T16:00:00.000Z","cp":13548.95,"fet_snif_ma":-34534200},{"stockId":1000001730202,"date":"2026-03-30T16:00:00.000Z","cp":13266.11,"fet_snif_ma":-18878100},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730202,"cp":13421.14,"fet_snif_ma":-28257400},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730202,"cp":13442.75,"fet_snif_ma":-43011000},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730202,"cp":13297.98,"fet_snif_ma":27567700},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730202,"cp":13743.48,"fet_snif_ma":-90865200},{"stockId":1000001730202,"date":"2026-03-23T16:00:00.000Z","cp":13563.09,"fet_snif_ma":-63499800},{"stockId":1000001730202,"date":"2026-03-22T16:00:00.000Z","cp":13380.46,"fet_snif_ma":-18119800},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730202,"cp":14074.9,"fet_snif_ma":94208100},{"stockId":1000001730202,"date":"2026-03-18T16:00:00.000Z","cp":14622.44,"fet_snif_ma":16432000},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730202,"cp":14812.13,"fet_snif_ma":5807800},{"stockId":1000001730202,"date":"2026-03-16T16:00:00.000Z","cp":14581.23,"fet_snif_ma":-9527100},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730202,"cp":14753.46,"fet_snif_ma":62021300},{"stockId":1000001730202,"date":"2026-03-12T16:00:00.000Z","cp":14740.05,"fet_snif_ma":68253850},{"stockId":1000001730202,"date":"2026-03-11T16:00:00.000Z","cp":15172.81,"fet_snif_ma":-915900},{"stockId":1000001730202,"date":"2026-03-10T16:00:00.000Z","cp":15264.34,"fet_snif_ma":-37373100},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001730202,"cp":15367.46,"fet_snif_ma":-6370000},{"stockId":1000001730202,"date":"2026-03-08T16:00:00.000Z","cp":15238.36,"fet_snif_ma":-65762300},{"stockId":1000001730202,"date":"2026-03-05T16:00:00.000Z","cp":15025.88,"fet_snif_ma":-69611200},{"stockId":1000001730202,"date":"2026-03-04T16:00:00.000Z","cp":14727.66,"fet_snif_ma":-30858600},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001730202,"cp":14632.2,"fet_snif_ma":-78377600},{"stockId":1000001730202,"date":"2026-03-02T16:00:00.000Z","cp":14821.4,"fet_snif_ma":-15957250},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001730202,"cp":15372.71,"fet_snif_ma":-90628350},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001730202,"cp":15846.13,"fet_snif_ma":-204514600},{"stockId":1000001730202,"date":"2026-02-25T16:00:00.000Z","cp":15591.09,"fet_snif_ma":-153736100},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001730202,"cp":15631.14,"fet_snif_ma":-178833250},{"stockId":1000001730202,"date":"2026-02-23T16:00:00.000Z","cp":15561.28,"fet_snif_ma":-42219900},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001730202,"cp":15962.59,"fet_snif_ma":17360100},{"stockId":1000001730202,"date":"2026-02-11T16:00:00.000Z","cp":16199.12,"fet_snif_ma":-39376800},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001730202,"cp":15996.97,"fet_snif_ma":8705500},{"stockId":1000001730202,"date":"2026-02-09T16:00:00.000Z","cp":16092.99,"fet_snif_ma":-37138700},{"stockId":1000001730202,"date":"2026-02-08T16:00:00.000Z","cp":15983.52,"fet_snif_ma":-117604900},{"stockId":1000001730202,"date":"2026-02-05T16:00:00.000Z","cp":15504.4,"fet_snif_ma":79728300},{"stockId":1000001730202,"date":"2026-02-04T16:00:00.000Z","cp":15730.92,"fet_snif_ma":-92214800},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730202,"cp":15960.78,"fet_snif_ma":-46609000},{"stockId":1000001730202,"date":"2026-02-02T16:00:00.000Z","cp":16216.58,"fet_snif_ma":-34397100},{"stockId":1000001730202,"date":"2026-02-01T16:00:00.000Z","cp":15841.73,"fet_snif_ma":201757000},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730202,"cp":16308.67,"fet_snif_ma":128769500},{"stockId":1000001730202,"date":"2026-01-28T16:00:00.000Z","cp":16796.01,"fet_snif_ma":-12050050},{"stockId":1000001730202,"date":"2026-01-27T16:00:00.000Z","cp":16626.07,"fet_snif_ma":114059400},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001730202,"cp":16868.76,"fet_snif_ma":81024300},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730202,"cp":16829.68,"fet_snif_ma":31576200},{"stockId":1000001730202,"date":"2026-01-22T16:00:00.000Z","cp":17214.74,"fet_snif_ma":78433500},{"stockId":1000001730202,"date":"2026-01-21T16:00:00.000Z","cp":16886.08,"fet_snif_ma":-29082100},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730202,"cp":16650.04,"fet_snif_ma":216997500},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730202,"cp":16723.23,"fet_snif_ma":237419200},{"stockId":1000001730202,"date":"2026-01-18T16:00:00.000Z","cp":17129.57,"fet_snif_ma":-5247750},{"stockId":1000001730202,"date":"2026-01-15T16:00:00.000Z","cp":17571.97,"fet_snif_ma":337255400},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730202,"cp":18008.95,"fet_snif_ma":954728500},{"stockId":1000001730202,"date":"2026-01-13T16:00:00.000Z","cp":18341.78,"fet_snif_ma":552169500},{"stockId":1000001730202,"date":"2026-01-12T16:00:00.000Z","cp":17703.03,"fet_snif_ma":913451800},{"stockId":1000001730202,"date":"2026-01-11T16:00:00.000Z","cp":17918.48,"fet_snif_ma":582708600},{"stockId":1000001730202,"date":"2026-01-08T16:00:00.000Z","cp":16405.83,"fet_snif_ma":-85387900},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730202,"cp":15832.59,"fet_snif_ma":-43364000},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730202,"cp":15718.95,"fet_snif_ma":11606250},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730202,"cp":15973.84,"fet_snif_ma":-74906500},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730202,"cp":15561.91,"fet_snif_ma":-43734900},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730202,"cp":15076.62,"fet_snif_ma":-32218200},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730202,"cp":14901.74,"fet_snif_ma":-16960400},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730202,"cp":14840.17,"fet_snif_ma":-2795000},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730202,"cp":14758.62,"fet_snif_ma":-6125000},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730202,"cp":14697.5,"fet_snif_ma":-8868300},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730202,"cp":14526.29,"fet_snif_ma":-2583900},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730202,"cp":14389.99,"fet_snif_ma":65707100},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730202,"cp":14537.21,"fet_snif_ma":20693400},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730202,"cp":14480.95,"fet_snif_ma":42228450},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730202,"cp":14406.21,"fet_snif_ma":119616000},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730202,"cp":14546.3,"fet_snif_ma":418645200},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730202,"cp":14325.52,"fet_snif_ma":24165800},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730202,"cp":14432.2,"fet_snif_ma":-15865200},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730202,"cp":14591.95,"fet_snif_ma":-8888000},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730202,"cp":14421.01,"fet_snif_ma":20088800},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730202,"cp":14727.46,"fet_snif_ma":-5703800},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730202,"cp":14680.12,"fet_snif_ma":5211000},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730202,"cp":14898.03,"fet_snif_ma":-7131200},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730202,"cp":14803.49,"fet_snif_ma":25153100},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730202,"cp":14525.32,"fet_snif_ma":8582500},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730202,"cp":14538.8044,"fet_snif_ma":57510900},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730202,"cp":14884.4918,"fet_snif_ma":17594000},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730202,"cp":15140.21,"fet_snif_ma":-25789900},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730202,"cp":15039.69,"fet_snif_ma":-18509400},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730202,"cp":14920.44,"fet_snif_ma":5049500},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730202,"cp":15138.6,"fet_snif_ma":-15700900},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730202,"cp":15223.16,"fet_snif_ma":-26499200},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730202,"cp":15171.75,"fet_snif_ma":29024500},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730202,"cp":14719.58,"fet_snif_ma":69681300},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730202,"cp":15072.53,"fet_snif_ma":19109200},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730202,"cp":15307.96,"fet_snif_ma":17688900},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730202,"cp":15511.96,"fet_snif_ma":-5413100},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730202,"cp":15303.3,"fet_snif_ma":-16522400},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730202,"cp":15000.09,"fet_snif_ma":34810800},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730202,"cp":15328.95,"fet_snif_ma":9962800},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730202,"cp":15137.19,"fet_snif_ma":87429200},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730202,"cp":15380.23,"fet_snif_ma":38759600},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730202,"cp":15719.73,"fet_snif_ma":-20688600},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730202,"cp":15578.25,"fet_snif_ma":4441100},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730202,"cp":15952.99,"fet_snif_ma":-32489600},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730202,"cp":15879.21,"fet_snif_ma":2719600},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730202,"cp":16155.22,"fet_snif_ma":-17703800},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730202,"cp":16437.88,"fet_snif_ma":110127200},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730202,"cp":16295.44,"fet_snif_ma":126751000},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730202,"cp":15936.48,"fet_snif_ma":94160000},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730202,"cp":16178.82,"fet_snif_ma":1409100},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730202,"cp":16014.6,"fet_snif_ma":-11076300},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730202,"cp":15855.25,"fet_snif_ma":5876400},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730202,"cp":15724.19,"fet_snif_ma":1857500},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730202,"cp":15543.58,"fet_snif_ma":13611900},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730202,"cp":15353.49,"fet_snif_ma":-15915200},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730202,"cp":15531.88,"fet_snif_ma":-20688400},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730202,"cp":15350.54,"fet_snif_ma":22667900},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730202,"cp":15269.64,"fet_snif_ma":14681200},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730202,"cp":15823.73,"fet_snif_ma":18946000},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730202,"cp":16046.39,"fet_snif_ma":60744400},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730202,"cp":15832.26,"fet_snif_ma":46200800},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730202,"cp":16288.93,"fet_snif_ma":183482500},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730202,"cp":16203.01,"fet_snif_ma":126892900},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730202,"cp":16966.86,"fet_snif_ma":21217800},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730202,"cp":16546.45,"fet_snif_ma":-26761300},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730202,"cp":16297.8,"fet_snif_ma":18980300},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730202,"cp":16020.99,"fet_snif_ma":56847900},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730202,"cp":16567.08,"fet_snif_ma":40633200},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730202,"cp":16315.66,"fet_snif_ma":-47968400},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730202,"cp":15774.84,"fet_snif_ma":113213900},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730202,"cp":16320.7,"fet_snif_ma":-6039300},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730202,"cp":16111.87,"fet_snif_ma":-37089000},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730202,"cp":16285.41,"fet_snif_ma":37432800},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730202,"cp":16642.23,"fet_snif_ma":-5458800},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730202,"cp":16450.75,"fet_snif_ma":22326600},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730202,"cp":16215.82,"fet_snif_ma":10258000},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730202,"cp":16224.86,"fet_snif_ma":10527200},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730202,"cp":16308.28,"fet_snif_ma":-14708500},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730202,"cp":15748.55,"fet_snif_ma":666900},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730202,"cp":15682.19,"fet_snif_ma":17582700},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730202,"cp":16022.3,"fet_snif_ma":17968300},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730202,"cp":15860.3,"fet_snif_ma":13367600},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730202,"cp":15608.71,"fet_snif_ma":-27332500},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730202,"cp":16076.35,"fet_snif_ma":-79436200},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730202,"cp":16627.88,"fet_snif_ma":35427500},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730202,"cp":17327.82,"fet_snif_ma":-40281900},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730202,"cp":17396.73,"fet_snif_ma":39499500},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730202,"cp":17661.02,"fet_snif_ma":62829800},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730202,"cp":17284.38,"fet_snif_ma":-19537200},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730202,"cp":17437.56,"fet_snif_ma":23950500},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730202,"cp":17268.84,"fet_snif_ma":75795100},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730202,"cp":17095.81,"fet_snif_ma":-62793200},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730202,"cp":16376.76,"fet_snif_ma":-10630700},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730202,"cp":16316.23,"fet_snif_ma":43447300},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730202,"cp":16289.82,"fet_snif_ma":-40640300},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730202,"cp":16310.33,"fet_snif_ma":-95608800},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730202,"cp":15653.02,"fet_snif_ma":-73713400},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730202,"cp":15122.51,"fet_snif_ma":-76891000},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730202,"cp":15224.3,"fet_snif_ma":20573200},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730202,"cp":15109.08,"fet_snif_ma":3308200},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730202,"cp":15072.71,"fet_snif_ma":-177694100},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730202,"cp":14757.33,"fet_snif_ma":86280000},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730202,"cp":15183.21,"fet_snif_ma":-12797000},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730202,"cp":15255.56,"fet_snif_ma":19566900},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730202,"cp":15115.45,"fet_snif_ma":10460700},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730202,"cp":15125.74,"fet_snif_ma":-14784400},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730202,"cp":15076.81,"fet_snif_ma":-19333000},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730202,"cp":15040.97,"fet_snif_ma":-196269800},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730202,"cp":14972.39,"fet_snif_ma":150201000},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730202,"cp":15243.96,"fet_snif_ma":53263700},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730202,"cp":15057.86,"fet_snif_ma":-6074500},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730202,"cp":15061.01,"fet_snif_ma":-28006700},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730202,"cp":14874.05,"fet_snif_ma":-10936000},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730202,"cp":14634.3,"fet_snif_ma":1721800},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730202,"cp":14571.63,"fet_snif_ma":55523600},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730202,"cp":14657.02,"fet_snif_ma":44754400},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730202,"cp":14740.87,"fet_snif_ma":-1977400},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730202,"cp":14651.07,"fet_snif_ma":3559900},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730202,"cp":14436.16,"fet_snif_ma":29812500},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730202,"cp":14468.85,"fet_snif_ma":26103000},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730202,"cp":14216.83,"fet_snif_ma":86230000},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730202,"cp":14511.22,"fet_snif_ma":93583800},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730202,"cp":14149.67,"fet_snif_ma":-7745000},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730202,"cp":14202.81,"fet_snif_ma":-16635100},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730202,"cp":14214.31,"fet_snif_ma":4814200},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730202,"cp":13967.8,"fet_snif_ma":-4352000},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730202,"cp":13975.93,"fet_snif_ma":-19564500},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730202,"cp":13909.51,"fet_snif_ma":12522800},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730202,"cp":13862.03,"fet_snif_ma":18811500},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730202,"cp":14098.37,"fet_snif_ma":44323000},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730202,"cp":14342.63,"fet_snif_ma":94317800},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730202,"cp":14163.42,"fet_snif_ma":-13208800},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730202,"cp":14261.18,"fet_snif_ma":-61450100},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730202,"cp":14215.91,"fet_snif_ma":-40812000},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730202,"cp":13640.57,"fet_snif_ma":-62131100},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730202,"cp":13296.53,"fet_snif_ma":-19710600},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730202,"cp":13005.76,"fet_snif_ma":41717400},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730202,"cp":13286.97,"fet_snif_ma":12292300},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730202,"cp":13517.34,"fet_snif_ma":7753800},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730202,"cp":13557.38,"fet_snif_ma":-878200},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730202,"cp":13576.59,"fet_snif_ma":-30032000},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730202,"cp":13268.89,"fet_snif_ma":-1908500},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730202,"cp":13446.04,"fet_snif_ma":-229300},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730202,"cp":13491.65,"fet_snif_ma":-3048100},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730202,"cp":13447.66,"fet_snif_ma":20977000},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730202,"cp":13840.54,"fet_snif_ma":-9062200},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730202,"cp":13659.23,"fet_snif_ma":-1708800},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730202,"cp":13796.81,"fet_snif_ma":-19554000},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730202,"cp":13472.11,"fet_snif_ma":-4852100},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730202,"cp":13353.11,"fet_snif_ma":6965600},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730202,"cp":13254.89,"fet_snif_ma":3465300},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730202,"cp":13463.32,"fet_snif_ma":3093700},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730202,"cp":13008.43,"fet_snif_ma":6649200},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730202,"cp":13155.67,"fet_snif_ma":-556800},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730202,"cp":13276.89,"fet_snif_ma":-10156900},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730202,"cp":13145.92,"fet_snif_ma":6486400},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730202,"cp":13379.7524,"fet_snif_ma":-4519300},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730202,"cp":13484.965,"fet_snif_ma":-228100},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730202,"cp":13559.5218,"fet_snif_ma":5798100},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730202,"cp":13533.9749,"fet_snif_ma":12955900},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730202,"cp":13571.7141,"fet_snif_ma":4784300},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730202,"cp":13629.3026,"fet_snif_ma":18721300},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730202,"cp":14032.1604,"fet_snif_ma":-25977200},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730202,"cp":13922.5319,"fet_snif_ma":-2202400},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730202,"cp":14035.9,"fet_snif_ma":-10598400},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730202,"cp":13830.77,"fet_snif_ma":-19999600},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730202,"cp":14094.36,"fet_snif_ma":11483700},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730202,"cp":14015.75,"fet_snif_ma":15471600},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730202,"cp":14106.64,"fet_snif_ma":46310900},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730202,"cp":13635.17,"fet_snif_ma":-12113000},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730202,"cp":13307.63,"fet_snif_ma":-7044700},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730202,"cp":13229.31,"fet_snif_ma":-7788000},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730202,"cp":13314.79,"fet_snif_ma":12463700},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730202,"cp":13161.49,"fet_snif_ma":24154300},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730202,"cp":13449.59,"fet_snif_ma":7088100},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730202,"cp":13402.73,"fet_snif_ma":320600},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730202,"cp":13565.09,"fet_snif_ma":-12032700},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730202,"cp":13243.67,"fet_snif_ma":-18790700},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730202,"cp":13249.77,"fet_snif_ma":-8595400},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730202,"cp":13138.54,"fet_snif_ma":-4302400},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730202,"cp":13256.44,"fet_snif_ma":-11970900},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730202,"cp":13420.43,"fet_snif_ma":-5808400},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730202,"cp":13329.56,"fet_snif_ma":12448000},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730202,"cp":13219.55,"fet_snif_ma":11513500},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730202,"cp":13096.55,"fet_snif_ma":24246600},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730202,"cp":12632.12,"fet_snif_ma":-51173000},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730202,"cp":12500.15,"fet_snif_ma":24042500},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730202,"cp":14123.29,"fet_snif_ma":6057300},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730202,"cp":14174.3,"fet_snif_ma":5346000},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730202,"cp":14080.31,"fet_snif_ma":6136000},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730202,"cp":14266.97,"fet_snif_ma":2888900},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730202,"cp":14316.31,"fet_snif_ma":1303300},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730202,"cp":14417.25,"fet_snif_ma":3989000},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730202,"cp":14417.75,"fet_snif_ma":6777600},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730202,"cp":14414.2,"fet_snif_ma":2669200},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730202,"cp":14652.87,"fet_snif_ma":21398500},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730202,"cp":14834.63,"fet_snif_ma":22707800},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730202,"cp":15334.94,"fet_snif_ma":-2699500},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730202,"cp":15546.55,"fet_snif_ma":-8371300},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730202,"cp":15816.49,"fet_snif_ma":-3312200},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730202,"cp":15777.39,"fet_snif_ma":-11354000},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730202,"cp":15833.81,"fet_snif_ma":-18576900},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730202,"cp":15538.36,"fet_snif_ma":-1843400},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730202,"cp":15869.19,"fet_snif_ma":22832200},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730202,"cp":15830.52,"fet_snif_ma":22243000},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730202,"cp":15852.28,"fet_snif_ma":71720500},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730202,"cp":16354.68,"fet_snif_ma":113751900},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730202,"cp":16588.88,"fet_snif_ma":101803800},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730202,"cp":15646.15,"fet_snif_ma":-1953100},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730202,"cp":15496.34,"fet_snif_ma":383400},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730202,"cp":15268.4,"fet_snif_ma":-7464200},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730202,"cp":15126.75,"fet_snif_ma":-28674700},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730202,"cp":15978.91,"fet_snif_ma":-39406500},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730202,"cp":16418.33,"fet_snif_ma":-28908000},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730202,"cp":16277.34,"fet_snif_ma":-12430100},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730202,"cp":16630.17,"fet_snif_ma":-60270100},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730202,"cp":16662.7,"fet_snif_ma":46195400},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730202,"cp":15990.56,"fet_snif_ma":-4098100},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730202,"cp":16053.61,"fet_snif_ma":21789900},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730202,"cp":15637.04,"fet_snif_ma":-8573800},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730202,"cp":16282.59,"fet_snif_ma":18227900},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730202,"cp":16306.54,"fet_snif_ma":-52806100},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730202,"cp":15755.91,"fet_snif_ma":-24264800},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730202,"cp":15969.35,"fet_snif_ma":-13104300},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730202,"cp":15489.28,"fet_snif_ma":-92551800},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730202,"cp":15645.02,"fet_snif_ma":-24905100},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730202,"cp":15163.25,"fet_snif_ma":5626700},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730202,"cp":14745.81,"fet_snif_ma":105780800},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730202,"cp":14286.42,"fet_snif_ma":151107200},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730202,"cp":13269.96,"fet_snif_ma":55717300},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730202,"cp":13375.86,"fet_snif_ma":-25283000},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730202,"cp":12780.15,"fet_snif_ma":9024000},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730202,"cp":12819.15,"fet_snif_ma":-744900},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730202,"cp":12919.82,"fet_snif_ma":-13780300},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730202,"cp":12813.36,"fet_snif_ma":11499300},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730202,"cp":12788.73,"fet_snif_ma":2043500},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730202,"cp":12770.72,"fet_snif_ma":-16213300},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730202,"cp":12660.34,"fet_snif_ma":-3694300},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730202,"cp":12837.82,"fet_snif_ma":-9558600},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730202,"cp":12045.55,"fet_snif_ma":9900},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730202,"cp":11936.76,"fet_snif_ma":-10479300},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730202,"cp":12235.62,"fet_snif_ma":-16962300},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730202,"cp":12125.8,"fet_snif_ma":2748600},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730202,"cp":12236.14,"fet_snif_ma":-1439600},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730202,"cp":11987.71,"fet_snif_ma":24149800},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730202,"cp":12097.34,"fet_snif_ma":15371900},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730202,"cp":12635.54,"fet_snif_ma":43575300},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730202,"cp":13310.77,"fet_snif_ma":39188900},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730202,"cp":13967.3,"fet_snif_ma":1052000},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730202,"cp":14007.31,"fet_snif_ma":-722700},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730202,"cp":14039.95,"fet_snif_ma":-1882200},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730202,"cp":13826.79,"fet_snif_ma":17027100},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730202,"cp":14019.08,"fet_snif_ma":7259700},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730202,"cp":13910.05,"fet_snif_ma":17432000},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730202,"cp":14434.13,"fet_snif_ma":-2042200},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730202,"cp":14344.69,"fet_snif_ma":1080100},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730202,"cp":14168.8385,"fet_snif_ma":-832200},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730202,"cp":13989.612,"fet_snif_ma":4573300},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730202,"cp":14264.6605,"fet_snif_ma":-24688200},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730202,"cp":14580.3925,"fet_snif_ma":-400800},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730202,"cp":15041.0587,"fet_snif_ma":-22723800},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730202,"cp":15040.66,"fet_snif_ma":497400},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730202,"cp":15057.03,"fet_snif_ma":35296400},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730202,"cp":14807.47,"fet_snif_ma":33465300},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730202,"cp":14902.99,"fet_snif_ma":102852000},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730202,"cp":14853.48,"fet_snif_ma":-42199900},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730202,"cp":14390.91,"fet_snif_ma":-10122700},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730202,"cp":14640.55,"fet_snif_ma":92787500},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730202,"cp":14716.2521,"fet_snif_ma":78352300},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730202,"cp":14575.15,"fet_snif_ma":27187400},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730202,"cp":14017.04,"fet_snif_ma":17827900},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730202,"cp":14268.93,"fet_snif_ma":2494400},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730202,"cp":13722.05,"fet_snif_ma":-40489100},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730202,"cp":14062.47,"fet_snif_ma":-22591400},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730202,"cp":14073.55,"fet_snif_ma":-44510200},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730202,"cp":14527.32,"fet_snif_ma":-41264800},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730202,"cp":14245.28,"fet_snif_ma":-42312200},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730202,"cp":13958.02,"fet_snif_ma":10069600},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730202,"cp":13639.06,"fet_snif_ma":8993600},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730202,"cp":14505.85,"fet_snif_ma":-13689500},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730202,"cp":15041.33,"fet_snif_ma":-35882500},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730202,"cp":15480.3,"fet_snif_ma":-39354800},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730202,"cp":15222.94,"fet_snif_ma":-55000700},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730202,"cp":15552.09,"fet_snif_ma":-112509200},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730202,"cp":14824.02,"fet_snif_ma":-125254900},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730202,"cp":14738,"fet_snif_ma":22119800},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730202,"cp":14105.19,"fet_snif_ma":-10654900},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730202,"cp":13970.74,"fet_snif_ma":-30350000},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730202,"cp":13004.89,"fet_snif_ma":-32725100},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730202,"cp":12713.3,"fet_snif_ma":34282300},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730202,"cp":13438.87,"fet_snif_ma":3955700},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730202,"cp":13316.87,"fet_snif_ma":-38098200},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730202,"cp":13106.28,"fet_snif_ma":-55855000},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730202,"cp":13144.14,"fet_snif_ma":-23064600},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730202,"cp":12936.03,"fet_snif_ma":-9875700},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730202,"cp":12878.65,"fet_snif_ma":-19509800},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730202,"cp":13005.97,"fet_snif_ma":-40336000},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730202,"cp":13144.1,"fet_snif_ma":-8366400},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730202,"cp":13451.6,"fet_snif_ma":-78719600},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730202,"cp":13217.96,"fet_snif_ma":39496700},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730202,"cp":12527.23,"fet_snif_ma":122841200},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730202,"cp":12326.32,"fet_snif_ma":-49280900},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730202,"cp":12322.95,"fet_snif_ma":128305800},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730202,"cp":12531.73,"fet_snif_ma":-24263100},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730202,"cp":11856.85,"fet_snif_ma":-47878500},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730202,"cp":12347.5,"fet_snif_ma":90088000},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730202,"cp":13176.15,"fet_snif_ma":89622000},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730202,"cp":13762.16,"fet_snif_ma":3924000},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730202,"cp":12055.05,"fet_snif_ma":-17831800},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730202,"cp":10571.39,"fet_snif_ma":8114300},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730202,"cp":9675.16,"fet_snif_ma":-8971500},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730202,"cp":9224.8,"fet_snif_ma":-17841000},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730202,"cp":9095,"fet_snif_ma":-29318500},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730202,"cp":8790.75,"fet_snif_ma":-14929200},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730202,"cp":8729.23,"fet_snif_ma":-35348700},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730202,"cp":8643.43,"fet_snif_ma":-3012600},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730202,"cp":8426.88,"fet_snif_ma":1496600},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730202,"cp":8420.7,"fet_snif_ma":0},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730202,"cp":8540.46,"fet_snif_ma":-3011400},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730202,"cp":8542.16,"fet_snif_ma":26606000},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730202,"cp":8498.22,"fet_snif_ma":998800},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730202,"cp":8304.47,"fet_snif_ma":-1474900},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730202,"cp":8373.39,"fet_snif_ma":-1968800},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730202,"cp":8533.48,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730202,"cp":8436.66,"fet_snif_ma":-2964500},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730202,"cp":8474.31,"fet_snif_ma":-12417000},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730202,"cp":8287.27,"fet_snif_ma":7740100},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730202,"cp":8597.68,"fet_snif_ma":-15595300},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730202,"cp":8373.21,"fet_snif_ma":-5436200},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730202,"cp":8236.12,"fet_snif_ma":-11620800},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730202,"cp":8219.27,"fet_snif_ma":-483200},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730202,"cp":8394.3,"fet_snif_ma":-2937600},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730202,"cp":8398.49,"fet_snif_ma":-27107500},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730202,"cp":8244.94,"fet_snif_ma":9164900},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730202,"cp":8422.9,"fet_snif_ma":1980400},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730202,"cp":8491.48,"fet_snif_ma":4432400},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730202,"cp":8686.04,"fet_snif_ma":-2053800},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730202,"cp":8601.11,"fet_snif_ma":3033000},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730202,"cp":8691.71,"fet_snif_ma":4621700},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730202,"cp":8584.48,"fet_snif_ma":1993000},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730202,"cp":8642.26,"fet_snif_ma":10118200},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730202,"cp":8607.1,"fet_snif_ma":10103500},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730202,"cp":8738,"fet_snif_ma":513500},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730202,"cp":8817.7,"fet_snif_ma":7201800},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730202,"cp":8885.75,"fet_snif_ma":-535200},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730202,"cp":8931.17,"fet_snif_ma":1482000},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730202,"cp":8874.93,"fet_snif_ma":26203500},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730202,"cp":9097.8,"fet_snif_ma":1055500},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730202,"cp":9254.46,"fet_snif_ma":3276100},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730202,"cp":9339.93,"fet_snif_ma":-4290100},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730202,"cp":8917.33,"fet_snif_ma":-3143400},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730202,"cp":8865.56,"fet_snif_ma":-3646300},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730202,"cp":8885.12,"fet_snif_ma":-1566300},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730202,"cp":8811.67,"fet_snif_ma":-3106800},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730202,"cp":8764.81,"fet_snif_ma":-1043200},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730202,"cp":8932.56,"fet_snif_ma":-2099600},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730202,"cp":9207.6,"fet_snif_ma":31877000},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730202,"cp":9068.13,"fet_snif_ma":-22322400},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730202,"cp":8886,"fet_snif_ma":-2651200},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730202,"cp":8894.89,"fet_snif_ma":7291000},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730202,"cp":8953.76,"fet_snif_ma":-1322000},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730202,"cp":8790.96,"fet_snif_ma":-4132000},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730202,"cp":8951.33,"fet_snif_ma":4193700},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730202,"cp":9037.74,"fet_snif_ma":-6357200},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730202,"cp":8813.05,"fet_snif_ma":-3067800},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730202,"cp":8844.83,"fet_snif_ma":29590600},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730202,"cp":8714.03,"fet_snif_ma":9688700},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730202,"cp":9043.01,"fet_snif_ma":8009100},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730202,"cp":8939.97,"fet_snif_ma":-7956600},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730202,"cp":9213.98,"fet_snif_ma":-3315900},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730202,"cp":9429.03,"fet_snif_ma":-12728200},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730202,"cp":9393.8,"fet_snif_ma":-27066800},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730202,"cp":9482.32,"fet_snif_ma":-42909300},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730202,"cp":9646.48,"fet_snif_ma":550800},{"stockId":1000001730202,"date":"2024-06-25T16:00:00.000Z","cp":9849.91,"fet_snif_ma":-6324100},{"stockId":1000001730202,"date":"2024-06-24T16:00:00.000Z","cp":9369.15,"fet_snif_ma":13188000},{"stockId":1000001730202,"date":"2024-06-23T16:00:00.000Z","cp":9555.68,"fet_snif_ma":59948000},{"stockId":1000001730202,"date":"2024-06-20T16:00:00.000Z","cp":9853.99,"fet_snif_ma":2296200},{"stockId":1000001730202,"date":"2024-06-19T16:00:00.000Z","cp":9832.34,"fet_snif_ma":-9802200},{"stockId":1000001730202,"date":"2024-06-18T16:00:00.000Z","cp":10093.64,"fet_snif_ma":28337200},{"stockId":1000001730202,"date":"2024-06-17T16:00:00.000Z","cp":10258.42,"fet_snif_ma":3005500},{"stockId":1000001730202,"date":"2024-06-16T16:00:00.000Z","cp":10120.52,"fet_snif_ma":2372000},{"stockId":1000001730202,"date":"2024-06-13T16:00:00.000Z","cp":10184.89,"fet_snif_ma":1790400},{"stockId":1000001730202,"date":"2024-06-12T16:00:00.000Z","cp":10098.49,"fet_snif_ma":-1167400},{"stockId":1000001730202,"date":"2024-06-11T16:00:00.000Z","cp":10091.9,"fet_snif_ma":47328200},{"stockId":1000001730202,"date":"2024-06-10T16:00:00.000Z","cp":10061.96,"fet_snif_ma":1193700},{"stockId":1000001730202,"date":"2024-06-06T16:00:00.000Z","cp":9875.26,"fet_snif_ma":6902400},{"stockId":1000001730202,"date":"2024-06-05T16:00:00.000Z","cp":9927.1,"fet_snif_ma":16121100},{"stockId":1000001730202,"date":"2024-06-04T16:00:00.000Z","cp":10207.32,"fet_snif_ma":-2966800},{"stockId":1000001730202,"date":"2024-06-03T16:00:00.000Z","cp":10214.45,"fet_snif_ma":8952000},{"stockId":1000001730202,"date":"2024-06-02T16:00:00.000Z","cp":10204.93,"fet_snif_ma":5349800},{"stockId":1000001730202,"date":"2024-05-30T16:00:00.000Z","cp":10281.97,"fet_snif_ma":9029100},{"stockId":1000001730202,"date":"2024-05-29T16:00:00.000Z","cp":10174.9,"fet_snif_ma":-4739200},{"stockId":1000001730202,"date":"2024-05-28T16:00:00.000Z","cp":10140.24,"fet_snif_ma":2962500},{"stockId":1000001730202,"date":"2024-05-27T16:00:00.000Z","cp":10143.16,"fet_snif_ma":592600},{"stockId":1000001730202,"date":"2024-05-26T16:00:00.000Z","cp":10285.59,"fet_snif_ma":4807200},{"stockId":1000001730202,"date":"2024-05-23T16:00:00.000Z","cp":10216.04,"fet_snif_ma":2984000},{"stockId":1000001730202,"date":"2024-05-22T16:00:00.000Z","cp":10457.98,"fet_snif_ma":14033300},{"stockId":1000001730202,"date":"2024-05-21T16:00:00.000Z","cp":10746.91,"fet_snif_ma":-627600},{"stockId":1000001730202,"date":"2024-05-20T16:00:00.000Z","cp":10688.61,"fet_snif_ma":-3174700},{"stockId":1000001730202,"date":"2024-05-19T16:00:00.000Z","cp":10782.43,"fet_snif_ma":6851000},{"stockId":1000001730202,"date":"2024-05-16T16:00:00.000Z","cp":10650.43,"fet_snif_ma":10604300},{"stockId":1000001730202,"date":"2024-05-15T16:00:00.000Z","cp":10453.17,"fet_snif_ma":-4882400}],"index":{"_id":1000001730202,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"软件指数","series":"thematic","launchDate":"2013-07-14T16:00:00.000Z","followedNum":310,"description":"中证全指软件指数从中证全指指数中选取业务涉及软件开发领域的上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30202factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30202_Index_Methodology_cn.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指软件指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001720202,"constituentsMarkets":["a"],"pinyin":"rjzs","memoNum":9,"hotSpots":[""],"hotMetrics":{"tr_cp":{"stockId":1000001730202,"type":"tr_cp","last_data_date":"2026-05-13T16:00:00.000Z","tr_cpc_fys":-0.0679597960031022,"tr_cpc_m1":-0.0002475687520401282,"tr_cpc_m3":-0.11969073731625135,"tr_cpc_m6":-0.06314748263536607,"tr_cpc_y1":0.005347642246828821,"tr_cpc_y2":-0.028162610144319755,"tr_cpc_y3":-0.00818643917707007,"tr_cpc_y5":-0.03542742173318103,"tr_cpc_y10":0.0040692592825115614,"tr_cpc_fs":0.09733985033011461,"start_date":"2013-07-14T16:00:00.000Z","tr_cp_cac_fs":0.08124378152971645,"tr_cp_cac_y10":0.020842243678961037,"tr_cp_cac_y2":0.15941098315576907,"tr_cp_cac_y3":-0.056624621829384214,"tr_cp_cac_y5":-0.033638413974043435,"tr_cp_cuc_y10":0.2291679249781451,"tr_cp_cuc_y2":0.3442338278622272,"tr_cp_cuc_y3":-0.16070821969396865,"tr_cp_cuc_y5":-0.15725091513018885,"tr_cpc_w1":-0.04134521159785709,"tr_cpc_w2":0.01415803864740628},"mtasl":{"stockId":1000001730202,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":0.01055747331032037,"mtaslb_sb":239176403.69,"mtaslb_fb":66434127728,"mtaslb":66673304131.69,"mtaslb_mc_r":0.0442079004726743,"fb_mc_rc_d1":-0.00013108114533762934,"fb_mc_rc_d5":0.0005818759761296035,"fb_mc_rc_d20":0.0014103483349462397,"fb_mc_rc_d60":0.00011497108208919843,"fb_mc_rc_d120":0.0007358611907163921,"sb_mc_rc_d1":0.000005803234462900018,"sb_mc_rc_d5":0.00001641528353199294,"sb_mc_rc_d20":0.000024313396850347478,"sb_mc_rc_d60":0.00005512215632267185,"sb_mc_rc_d120":0.000016406730023547274,"cpc":-0.039676627815266,"npa_o_f_d1":-197693468,"npa_o_f_d120":1803912752,"npa_o_f_d20":2240447754,"npa_o_f_d5":933481740,"npa_o_f_d60":491812927,"fb_mc_rc_ys":0.001865271554167445,"npa_o_f_ys":3754453716,"fb_mc_rc_d240":0.010673223668025854,"npa_o_f_d240":15859121551},"mm_ha":{"stockId":1000001730202,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.0034464188048456725,"mm_sh_nba_d1":-3545443422.821795,"mm_sh_nba_d5":-3545443422.821795,"mm_sh_nba_d20":-3545443422.821795,"mm_sh_nba_d60":-3545443422.821795,"mm_sh_nba_d120":-5900941848.825514,"mm_sh_nba_d240":-1594896972.6110034,"mm_sha":27575139873,"mm_sha_mc_r":0.017133459594977356,"mm_sha_mc_rc_d1":0.0003410811834231378,"mm_sha_mc_rc_d120":0.0005930505790398798,"mm_sha_mc_rc_d20":0.000038633014569643825,"mm_sha_mc_rc_d5":0.00024726544411380474,"mm_sha_mc_rc_d60":-0.0023293691382911506,"mm_sha_mc_rc_d240":-0.0019430074400040367,"cpc":0.011735542292376663,"mm_sh_nba_ys":-1957516694.256174,"mm_sh_nba_q1":-4792502711.297387,"mm_sh_nba_q2":-8337946134.119183,"mm_sh_nba_q3":-10693444560.122902,"mm_sh_nba_q4":-6750019405.553562,"mm_sha_mc_rc_q1":-0.004043750930344741,"mm_sha_mc_rc_q2":-0.006114491776653623,"mm_sha_mc_rc_q3":-0.008443860914944774,"mm_sha_mc_rc_q4":-0.005841720583157781},"ic":{"stockId":1000001730202,"type":"ic","ic_t10_ws":0.5287189999999999,"ic_num":50},"cp":{"stockId":1000001730202,"type":"cp","last_data_date":"2026-05-13T16:00:00.000Z","cpc":-0.03967662781526604,"cpc_fys":-0.06964823680639298,"cpc_m1":-0.0007985598852240372,"cpc_m3":-0.12128545555577142,"cpc_m6":-0.0649016105903365,"cpc_y1":-0.0003991117433350677,"cpc_y2":-0.03301168646739261,"cpc_y3":-0.013133259935009578,"cpc_y5":-0.039683373284042256,"cpc_fs":-0.007211246642040869,"cp_cac_fs":-0.014483907580726707,"cp_cac_y2":0.15219521965287797,"cp_cac_y3":-0.06159755416454593,"cp_cac_y5":-0.038406483766446065,"cp_cuc_y2":0.3275538241909435,"cp_cuc_y3":-0.1739354227743496,"cp_cuc_y5":-0.1778375613729487,"cpc_w1":-0.041753713346459276,"cpc_w2":0.013726608285399067,"cp_cac_y10":0.01631598538978274,"cp_cuc_y10":0.1757286192068801}},"priceMetrics":{"date":"2026-05-13T16:00:00.000Z","cmc":1306791279969,"ecmc":866737419508.278,"mc":1508176217798.49,"mc_om":1491006496178.01,"dyr":{"mcw":0.005892232692126527},"pb":{"mcw":5.237876246092907},"pe_ttm":{"mcw":124.21053144822206},"ps_ttm":{"mcw":7.1366647152070115},"cp":14026.56,"ta":44668173184,"tv":1491748640,"cpc":-0.039676627815266,"fet_as_ma":6412800454.3637},"staticDividendYieldRatio":0.005892232690800422,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a0677b8b49c33dc845fcec2","stockId":1000001730202,"date":"2026-05-13T16:00:00.000Z","constituentId":2230,"weighting":0.119111,"lastUpdated":"2026-05-15T01:32:40.710Z","stock":{"_id":2230,"stockCode":"002230","exchange":"sz","market":"a","stockType":"company","followedNum":3658,"areaCode":"cn","blackenedNum":21,"fsTableType":"non_financial","tickerId":2230,"memoNum":42,"currency":"CNY","name":"科大讯飞"},"priceMetrics":{"mc":114531166818.88}},{"_id":"6a0677b8b49c33dc845fcec3","stockId":1000001730202,"date":"2026-05-13T16:00:00.000Z","constituentId":300033,"weighting":0.077105,"lastUpdated":"2026-05-15T01:32:40.714Z","stock":{"_id":300033,"stockCode":"300033","exchange":"sz","market":"a","stockType":"company","followedNum":3791,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":300033,"memoNum":38,"currency":"CNY","name":"同花顺"},"priceMetrics":{"mc":178375680000}},{"_id":"6a0677b8b49c33dc845fcec4","stockId":1000001730202,"date":"2026-05-13T16:00:00.000Z","constituentId":688111,"weighting":0.063981,"lastUpdated":"2026-05-15T01:32:40.717Z","stock":{"_id":688111,"stockCode":"688111","tickerId":688111,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1521,"blackenedNum":2,"fsTableType":"non_financial","memoNum":27,"currency":"CNY","name":"金山办公"},"priceMetrics":{"mc":118461082733.65001}},{"_id":"6a0677b8b49c33dc845fcec5","stockId":1000001730202,"date":"2026-05-13T16:00:00.000Z","constituentId":2261,"weighting":0.04584,"lastUpdated":"2026-05-15T01:32:40.720Z","stock":{"_id":2261,"stockCode":"002261","exchange":"sz","market":"a","stockType":"company","followedNum":535,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2261,"memoNum":20,"currency":"CNY","name":"拓维信息"},"priceMetrics":{"mc":42418525729.58}},{"_id":"6a0677b8b49c33dc845fcec6","stockId":1000001730202,"date":"2026-05-13T16:00:00.000Z","constituentId":600570,"weighting":0.043804,"lastUpdated":"2026-05-15T01:32:40.723Z","stock":{"_id":600570,"stockCode":"600570","exchange":"sh","market":"a","stockType":"company","followedNum":3264,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":600570,"memoNum":38,"currency":"CNY","name":"恒生电子"},"priceMetrics":{"mc":50655082448.5}},{"_id":"6a0677b8b49c33dc845fcec7","stockId":1000001730202,"date":"2026-05-13T16:00:00.000Z","constituentId":601360,"weighting":0.041867,"lastUpdated":"2026-05-15T01:32:40.727Z","stock":{"_id":601360,"stockCode":"601360","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1236,"blackenedNum":25,"fsTableType":"non_financial","tickerId":601360,"memoNum":25,"currency":"CNY","name":"三六零"},"priceMetrics":{"mc":77485105720.53}},{"_id":"6a0677b8b49c33dc845fcec8","stockId":1000001730202,"date":"2026-05-13T16:00:00.000Z","constituentId":300803,"weighting":0.039454,"lastUpdated":"2026-05-15T01:32:40.730Z","stock":{"_id":300803,"stockCode":"300803","tickerId":300803,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":360,"blackenedNum":8,"fsTableType":"non_financial","memoNum":4,"currency":"CNY","name":"指南针"},"priceMetrics":{"mc":62021935674.649994}},{"_id":"6a0677b8b49c33dc845fcec9","stockId":1000001730202,"date":"2026-05-13T16:00:00.000Z","constituentId":300339,"weighting":0.038213,"lastUpdated":"2026-05-15T01:32:40.733Z","stock":{"_id":300339,"stockCode":"300339","exchange":"sz","market":"a","stockType":"company","followedNum":480,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":300339,"memoNum":13,"currency":"CNY","name":"润和软件"},"priceMetrics":{"mc":35360641340.4}},{"_id":"6a0677b8b49c33dc845fceca","stockId":1000001730202,"date":"2026-05-13T16:00:00.000Z","constituentId":300454,"weighting":0.033134,"lastUpdated":"2026-05-15T01:32:40.736Z","stock":{"_id":300454,"stockCode":"300454","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":961,"blackenedNum":8,"fsTableType":"non_financial","tickerId":300454,"memoNum":16,"currency":"CNY","name":"深信服"},"priceMetrics":{"mc":52430109591.95}},{"_id":"6a0677b8b49c33dc845fcecb","stockId":1000001730202,"date":"2026-05-13T16:00:00.000Z","constituentId":600588,"weighting":0.02621,"lastUpdated":"2026-05-15T01:32:40.740Z","stock":{"_id":600588,"stockCode":"600588","exchange":"sh","market":"a","stockType":"company","followedNum":4759,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":600588,"memoNum":17,"currency":"CNY","name":"用友网络"},"priceMetrics":{"mc":40423079348.47}}],"mutualMarketTypes":["ha"],"isBlackened":false}}