window.pageData = {"priceMetricsList":[{"stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","cp":2468.11,"fet_snif_ma":-44301600},{"stockId":1000001730198,"date":"2026-06-03T16:00:00.000Z","cp":2482.87,"fet_snif_ma":9766500},{"stockId":1000001730198,"date":"2026-06-02T16:00:00.000Z","cp":2485.91,"fet_snif_ma":36123700},{"date":"2026-06-01T16:00:00.000Z","stockId":1000001730198,"cp":2488.77,"fet_snif_ma":1443400},{"stockId":1000001730198,"date":"2026-05-31T16:00:00.000Z","cp":2504.01,"fet_snif_ma":32096200},{"date":"2026-05-28T16:00:00.000Z","stockId":1000001730198,"cp":2467.28,"fet_snif_ma":-1507800},{"date":"2026-05-27T16:00:00.000Z","stockId":1000001730198,"cp":2498.98,"fet_snif_ma":-17303900},{"date":"2026-05-26T16:00:00.000Z","stockId":1000001730198,"cp":2478.31,"fet_snif_ma":-58748100},{"stockId":1000001730198,"date":"2026-05-25T16:00:00.000Z","cp":2522.73,"fet_snif_ma":-39310500},{"date":"2026-05-24T16:00:00.000Z","stockId":1000001730198,"cp":2541.87,"fet_snif_ma":-85434000},{"date":"2026-05-21T16:00:00.000Z","stockId":1000001730198,"cp":2578.8,"fet_snif_ma":-29882000},{"stockId":1000001730198,"date":"2026-05-20T16:00:00.000Z","cp":2579.24,"fet_snif_ma":-53798400},{"stockId":1000001730198,"date":"2026-05-19T16:00:00.000Z","cp":2646.54,"fet_snif_ma":-39770800},{"stockId":1000001730198,"date":"2026-05-18T16:00:00.000Z","cp":2634.66,"fet_snif_ma":-25878700},{"stockId":1000001730198,"date":"2026-05-17T16:00:00.000Z","cp":2634.28,"fet_snif_ma":7642000},{"date":"2026-05-14T16:00:00.000Z","stockId":1000001730198,"cp":2636.77,"fet_snif_ma":-7655000},{"date":"2026-05-13T16:00:00.000Z","stockId":1000001730198,"cp":2651.37,"fet_snif_ma":-19761800},{"stockId":1000001730198,"date":"2026-05-12T16:00:00.000Z","cp":2673.47,"fet_snif_ma":-24787400},{"stockId":1000001730198,"date":"2026-05-11T16:00:00.000Z","cp":2653.87,"fet_snif_ma":-13907700},{"stockId":1000001730198,"date":"2026-05-10T16:00:00.000Z","cp":2673.58,"fet_snif_ma":-48212000},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730198,"cp":2697.97,"fet_snif_ma":-75077200},{"stockId":1000001730198,"date":"2026-05-06T16:00:00.000Z","cp":2696.48,"fet_snif_ma":-97988600},{"stockId":1000001730198,"date":"2026-05-05T16:00:00.000Z","cp":2765.24,"fet_snif_ma":-134468400},{"stockId":1000001730198,"date":"2026-04-29T16:00:00.000Z","cp":2743.17,"fet_snif_ma":20895700},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730198,"cp":2727.98,"fet_snif_ma":-53596700},{"stockId":1000001730198,"date":"2026-04-27T16:00:00.000Z","cp":2680.04,"fet_snif_ma":35368300},{"stockId":1000001730198,"date":"2026-04-26T16:00:00.000Z","cp":2666.36,"fet_snif_ma":-18564100},{"stockId":1000001730198,"date":"2026-04-23T16:00:00.000Z","cp":2667.74,"fet_snif_ma":4571800},{"stockId":1000001730198,"date":"2026-04-22T16:00:00.000Z","cp":2690.83,"fet_snif_ma":-96914000},{"stockId":1000001730198,"date":"2026-04-21T16:00:00.000Z","cp":2649.29,"fet_snif_ma":-50706600},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730198,"cp":2668.81,"fet_snif_ma":-91743500},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730198,"cp":2659.44,"fet_snif_ma":-99187300},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730198,"cp":2653.6,"fet_snif_ma":-58629600},{"stockId":1000001730198,"date":"2026-04-15T16:00:00.000Z","cp":2656.86,"fet_snif_ma":-178131000},{"stockId":1000001730198,"date":"2026-04-14T16:00:00.000Z","cp":2647.84,"fet_snif_ma":-106182800},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730198,"cp":2687.6,"fet_snif_ma":-48595600},{"stockId":1000001730198,"date":"2026-04-12T16:00:00.000Z","cp":2706.34,"fet_snif_ma":-112080600},{"stockId":1000001730198,"date":"2026-04-09T16:00:00.000Z","cp":2729.99,"fet_snif_ma":-68275200},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730198,"cp":2738.9,"fet_snif_ma":-87674700},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730198,"cp":2732.99,"fet_snif_ma":-278149200},{"stockId":1000001730198,"date":"2026-04-06T16:00:00.000Z","cp":2766.46,"fet_snif_ma":-16042700},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730198,"cp":2714.54,"fet_snif_ma":-12476200},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730198,"cp":2727.3,"fet_snif_ma":-128627700},{"stockId":1000001730198,"date":"2026-03-31T16:00:00.000Z","cp":2646.54,"fet_snif_ma":-145201800},{"stockId":1000001730198,"date":"2026-03-30T16:00:00.000Z","cp":2607.31,"fet_snif_ma":-42707900},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730198,"cp":2666.87,"fet_snif_ma":-51171400},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730198,"cp":2680.16,"fet_snif_ma":-107645400},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730198,"cp":2653.44,"fet_snif_ma":-150046900},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730198,"cp":2673.25,"fet_snif_ma":-155842600},{"stockId":1000001730198,"date":"2026-03-23T16:00:00.000Z","cp":2696.82,"fet_snif_ma":-285416000},{"stockId":1000001730198,"date":"2026-03-22T16:00:00.000Z","cp":2655.83,"fet_snif_ma":-239814000},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730198,"cp":2671.65,"fet_snif_ma":-310320000},{"stockId":1000001730198,"date":"2026-03-18T16:00:00.000Z","cp":2743.56,"fet_snif_ma":-177454500},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730198,"cp":2740.68,"fet_snif_ma":-296738800},{"stockId":1000001730198,"date":"2026-03-16T16:00:00.000Z","cp":2744.33,"fet_snif_ma":-210419000},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730198,"cp":2788.55,"fet_snif_ma":-406204500},{"stockId":1000001730198,"date":"2026-03-12T16:00:00.000Z","cp":2787.76,"fet_snif_ma":-257589500},{"stockId":1000001730198,"date":"2026-03-11T16:00:00.000Z","cp":2843.92,"fet_snif_ma":-153526600},{"stockId":1000001730198,"date":"2026-03-10T16:00:00.000Z","cp":2829.49,"fet_snif_ma":-1464751000},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001730198,"cp":2829.06,"fet_snif_ma":-1015966100},{"stockId":1000001730198,"date":"2026-03-08T16:00:00.000Z","cp":2926.72,"fet_snif_ma":935057700},{"stockId":1000001730198,"date":"2026-03-05T16:00:00.000Z","cp":2946.16,"fet_snif_ma":-2155750900},{"stockId":1000001730198,"date":"2026-03-04T16:00:00.000Z","cp":3003.09,"fet_snif_ma":-631547800},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001730198,"cp":3025.95,"fet_snif_ma":165136300},{"stockId":1000001730198,"date":"2026-03-02T16:00:00.000Z","cp":3113.35,"fet_snif_ma":6175701000},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001730198,"cp":2916.07,"fet_snif_ma":3207023700},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001730198,"cp":2709.3,"fet_snif_ma":67840400},{"stockId":1000001730198,"date":"2026-02-25T16:00:00.000Z","cp":2664.14,"fet_snif_ma":23031900},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001730198,"cp":2662.34,"fet_snif_ma":-9640800},{"stockId":1000001730198,"date":"2026-02-23T16:00:00.000Z","cp":2616.64,"fet_snif_ma":222680700},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001730198,"cp":2460.69,"fet_snif_ma":83213400},{"stockId":1000001730198,"date":"2026-02-11T16:00:00.000Z","cp":2563.2,"fet_snif_ma":57019900},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001730198,"cp":2516.61,"fet_snif_ma":134205500},{"stockId":1000001730198,"date":"2026-02-09T16:00:00.000Z","cp":2487.05,"fet_snif_ma":-23156500},{"stockId":1000001730198,"date":"2026-02-08T16:00:00.000Z","cp":2476.59,"fet_snif_ma":62125300},{"stockId":1000001730198,"date":"2026-02-05T16:00:00.000Z","cp":2445.91,"fet_snif_ma":18672500},{"stockId":1000001730198,"date":"2026-02-04T16:00:00.000Z","cp":2412.02,"fet_snif_ma":-25367400},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730198,"cp":2468,"fet_snif_ma":46535200},{"stockId":1000001730198,"date":"2026-02-02T16:00:00.000Z","cp":2413.05,"fet_snif_ma":-13821700},{"stockId":1000001730198,"date":"2026-02-01T16:00:00.000Z","cp":2379.75,"fet_snif_ma":-47741800},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730198,"cp":2499.43,"fet_snif_ma":80055000},{"stockId":1000001730198,"date":"2026-01-28T16:00:00.000Z","cp":2525.1,"fet_snif_ma":882965000},{"stockId":1000001730198,"date":"2026-01-27T16:00:00.000Z","cp":2481.6,"fet_snif_ma":462292400},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001730198,"cp":2399.33,"fet_snif_ma":212872100},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730198,"cp":2416.48,"fet_snif_ma":175873300},{"stockId":1000001730198,"date":"2026-01-22T16:00:00.000Z","cp":2342.72,"fet_snif_ma":20358800},{"stockId":1000001730198,"date":"2026-01-21T16:00:00.000Z","cp":2350.75,"fet_snif_ma":50838000},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730198,"cp":2293.47,"fet_snif_ma":6703000},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730198,"cp":2265.58,"fet_snif_ma":5297200},{"stockId":1000001730198,"date":"2026-01-18T16:00:00.000Z","cp":2250.63,"fet_snif_ma":-2716300},{"stockId":1000001730198,"date":"2026-01-15T16:00:00.000Z","cp":2205.17,"fet_snif_ma":16759600},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730198,"cp":2239.24,"fet_snif_ma":93988500},{"stockId":1000001730198,"date":"2026-01-13T16:00:00.000Z","cp":2248.94,"fet_snif_ma":67049700},{"stockId":1000001730198,"date":"2026-01-12T16:00:00.000Z","cp":2216.03,"fet_snif_ma":29709100},{"stockId":1000001730198,"date":"2026-01-11T16:00:00.000Z","cp":2185.22,"fet_snif_ma":3832200},{"stockId":1000001730198,"date":"2026-01-08T16:00:00.000Z","cp":2172.6,"fet_snif_ma":31671800},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730198,"cp":2140.62,"fet_snif_ma":3754500},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730198,"cp":2124.5,"fet_snif_ma":6211000},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730198,"cp":2148.19,"fet_snif_ma":2512000},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730198,"cp":2094.52,"fet_snif_ma":7348800},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730198,"cp":2106.44,"fet_snif_ma":4927600},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730198,"cp":2115.32,"fet_snif_ma":3711300},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730198,"cp":2096.09,"fet_snif_ma":25743900},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730198,"cp":2074.83,"fet_snif_ma":6068000},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730198,"cp":2051.41,"fet_snif_ma":0},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730198,"cp":2046.42,"fet_snif_ma":-1197200},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730198,"cp":2041.24,"fet_snif_ma":-2314200},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730198,"cp":2035.38,"fet_snif_ma":0},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730198,"cp":2007.17,"fet_snif_ma":-2203400},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730198,"cp":2011.52,"fet_snif_ma":0},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730198,"cp":2002.01,"fet_snif_ma":0},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730198,"cp":1981.87,"fet_snif_ma":-4638800},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730198,"cp":2020.45,"fet_snif_ma":0},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730198,"cp":2004.79,"fet_snif_ma":-3519300},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730198,"cp":1994.85,"fet_snif_ma":-2334200},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730198,"cp":2004.84,"fet_snif_ma":-4692000},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730198,"cp":2003.58,"fet_snif_ma":-9378400},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730198,"cp":2022.32,"fet_snif_ma":10649700},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730198,"cp":2033.42,"fet_snif_ma":-1189900},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730198,"cp":2019.78,"fet_snif_ma":-9456000},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730198,"cp":2021.5746,"fet_snif_ma":0},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730198,"cp":2013.1522,"fet_snif_ma":0},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730198,"cp":2030.08,"fet_snif_ma":15292900},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730198,"cp":1979.21,"fet_snif_ma":8109500},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730198,"cp":1958.32,"fet_snif_ma":-4585200},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730198,"cp":1954.01,"fet_snif_ma":-1143800},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730198,"cp":1973.55,"fet_snif_ma":-2310600},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730198,"cp":1971.12,"fet_snif_ma":-11540000},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730198,"cp":1981.55,"fet_snif_ma":-15085200},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730198,"cp":2042.89,"fet_snif_ma":-1196300},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730198,"cp":2076.91,"fet_snif_ma":8513400},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730198,"cp":2044.07,"fet_snif_ma":1197000},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730198,"cp":2077.66,"fet_snif_ma":9733600},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730198,"cp":2062.79,"fet_snif_ma":14415100},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730198,"cp":2049.47,"fet_snif_ma":0},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730198,"cp":2033.62,"fet_snif_ma":11831600},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730198,"cp":2026.28,"fet_snif_ma":0},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730198,"cp":2032.5,"fet_snif_ma":19044800},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730198,"cp":2019.52,"fet_snif_ma":5914000},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730198,"cp":1995.28,"fet_snif_ma":-2261100},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730198,"cp":1976.16,"fet_snif_ma":149600},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730198,"cp":1964.36,"fet_snif_ma":-4601200},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730198,"cp":1986.2,"fet_snif_ma":-2326200},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730198,"cp":1952.78,"fet_snif_ma":-4574800},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730198,"cp":1961.45,"fet_snif_ma":-74500},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730198,"cp":1939.64,"fet_snif_ma":0},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730198,"cp":1924.58,"fet_snif_ma":4510000},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730198,"cp":1936.92,"fet_snif_ma":8015500},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730198,"cp":1928.54,"fet_snif_ma":2259600},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730198,"cp":1956.46,"fet_snif_ma":9160800},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730198,"cp":1939.53,"fet_snif_ma":6738200},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730198,"cp":1925.91,"fet_snif_ma":4509600},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730198,"cp":1898.83,"fet_snif_ma":2223400},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730198,"cp":1866.9,"fet_snif_ma":8676600},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730198,"cp":1900.43,"fet_snif_ma":6517400},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730198,"cp":1903.56,"fet_snif_ma":-1040800},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730198,"cp":1910.59,"fet_snif_ma":0},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730198,"cp":1910.13,"fet_snif_ma":0},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730198,"cp":1917.57,"fet_snif_ma":2239400},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730198,"cp":1897.19,"fet_snif_ma":-1107900},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730198,"cp":1878.81,"fet_snif_ma":0},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730198,"cp":1886.35,"fet_snif_ma":-1031100},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730198,"cp":1878.43,"fet_snif_ma":1027000},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730198,"cp":1867.28,"fet_snif_ma":0},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730198,"cp":1871.24,"fet_snif_ma":-2186400},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730198,"cp":1845.42,"fet_snif_ma":-2155800},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730198,"cp":1851.85,"fet_snif_ma":0},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730198,"cp":1873.41,"fet_snif_ma":2188200},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730198,"cp":1858.85,"fet_snif_ma":0},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730198,"cp":1898.19,"fet_snif_ma":0},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730198,"cp":1892.68,"fet_snif_ma":0},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730198,"cp":1900.77,"fet_snif_ma":-1107400},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730198,"cp":1883.01,"fet_snif_ma":-1097000},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730198,"cp":1886.61,"fet_snif_ma":0},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730198,"cp":1879.18,"fet_snif_ma":2186600},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730198,"cp":1880.41,"fet_snif_ma":-1094100},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730198,"cp":1891.31,"fet_snif_ma":-5502500},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730198,"cp":1851.78,"fet_snif_ma":0},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730198,"cp":1829.74,"fet_snif_ma":1064800},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730198,"cp":1840.04,"fet_snif_ma":2141400},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730198,"cp":1861.14,"fet_snif_ma":1082900},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730198,"cp":1858.77,"fet_snif_ma":1081600},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730198,"cp":1853.16,"fet_snif_ma":0},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730198,"cp":1860.14,"fet_snif_ma":-1082500},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730198,"cp":1851.07,"fet_snif_ma":0},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730198,"cp":1897.42,"fet_snif_ma":0},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730198,"cp":1883.57,"fet_snif_ma":0},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730198,"cp":1871.18,"fet_snif_ma":0},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730198,"cp":1865.11,"fet_snif_ma":-7599200},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730198,"cp":1847.53,"fet_snif_ma":2151000},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730198,"cp":1821.9,"fet_snif_ma":12728400},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730198,"cp":1829.86,"fet_snif_ma":3195900},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730198,"cp":1830.79,"fet_snif_ma":-999300},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730198,"cp":1818.97,"fet_snif_ma":-1059000},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730198,"cp":1839.15,"fet_snif_ma":-3212100},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730198,"cp":1842.37,"fet_snif_ma":-3217800},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730198,"cp":1830.7,"fet_snif_ma":-2131800},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730198,"cp":1834.84,"fet_snif_ma":-2136800},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730198,"cp":1825.42,"fet_snif_ma":0},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730198,"cp":1815.77,"fet_snif_ma":-1122700},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730198,"cp":1805.93,"fet_snif_ma":0},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730198,"cp":1789.16,"fet_snif_ma":0},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730198,"cp":1791.22,"fet_snif_ma":1043200},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730198,"cp":1809.85,"fet_snif_ma":0},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730198,"cp":1839.26,"fet_snif_ma":0},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730198,"cp":1821.98,"fet_snif_ma":-1060700},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730198,"cp":1820.91,"fet_snif_ma":-2120200},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730198,"cp":1836.18,"fet_snif_ma":-7219400},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730198,"cp":1850.3,"fet_snif_ma":-2154400},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730198,"cp":1838.08,"fet_snif_ma":-6420600},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730198,"cp":1850.38,"fet_snif_ma":-6463800},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730198,"cp":1820.07,"fet_snif_ma":-4240000},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730198,"cp":1794.77,"fet_snif_ma":-5227500},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730198,"cp":1793.32,"fet_snif_ma":-5191000},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730198,"cp":1790.31,"fet_snif_ma":0},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730198,"cp":1787.83,"fet_snif_ma":0},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730198,"cp":1805.38,"fet_snif_ma":-4177200},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730198,"cp":1794.92,"fet_snif_ma":-4154000},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730198,"cp":1805.24,"fet_snif_ma":-4164800},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730198,"cp":1784.71,"fet_snif_ma":-6177000},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730198,"cp":1784.57,"fet_snif_ma":-2058800},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730198,"cp":1772.17,"fet_snif_ma":-1022300},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730198,"cp":1776.68,"fet_snif_ma":0},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730198,"cp":1780.64,"fet_snif_ma":-1027300},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730198,"cp":1787.62,"fet_snif_ma":-3093900},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730198,"cp":1776.43,"fet_snif_ma":-2049800},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730198,"cp":1772.19,"fet_snif_ma":-3067500},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730198,"cp":1768.41,"fet_snif_ma":-1020400},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730198,"cp":1774.39,"fet_snif_ma":-8253100},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730198,"cp":1772.3,"fet_snif_ma":-34758200},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730198,"cp":1777.24,"fet_snif_ma":-14310800},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730198,"cp":1825.26,"fet_snif_ma":36532500},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730198,"cp":1804.41,"fet_snif_ma":11412500},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730198,"cp":1830.19,"fet_snif_ma":7363300},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730198,"cp":1827.28,"fet_snif_ma":8257400},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730198,"cp":1839.48,"fet_snif_ma":4082600},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730198,"cp":1822.78,"fet_snif_ma":14491600},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730198,"cp":1820,"fet_snif_ma":87647700},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730198,"cp":1783.92,"fet_snif_ma":0},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730198,"cp":1779.75,"fet_snif_ma":0},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730198,"cp":1772.22,"fet_snif_ma":-2032400},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730198,"cp":1779.03,"fet_snif_ma":-1020100},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730198,"cp":1767.28,"fet_snif_ma":0},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730198,"cp":1756.9,"fet_snif_ma":-1006500},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730198,"cp":1758.47,"fet_snif_ma":0},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730198,"cp":1749.95,"fet_snif_ma":-1002300},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730198,"cp":1747.02,"fet_snif_ma":-2001400},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730198,"cp":1752.76,"fet_snif_ma":0},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730198,"cp":1750.27,"fet_snif_ma":-1002200},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730198,"cp":1740.55,"fet_snif_ma":0},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730198,"cp":1742.28,"fet_snif_ma":0},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730198,"cp":1732.32,"fet_snif_ma":0},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730198,"cp":1747.12,"fet_snif_ma":0},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730198,"cp":1758.48,"fet_snif_ma":0},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730198,"cp":1752.45,"fet_snif_ma":-2004400},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730198,"cp":1746.97,"fet_snif_ma":-999000},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730198,"cp":1739.79,"fet_snif_ma":0},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730198,"cp":1751.37,"fet_snif_ma":-1001600},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730198,"cp":1769.71,"fet_snif_ma":0},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730198,"cp":1750.44,"fet_snif_ma":0},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730198,"cp":1740.97,"fet_snif_ma":0},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730198,"cp":1722.93,"fet_snif_ma":0},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730198,"cp":1729.45,"fet_snif_ma":-989200},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730198,"cp":1737.25,"fet_snif_ma":-992900},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730198,"cp":1723.26,"fet_snif_ma":-2028100},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730198,"cp":1702.45,"fet_snif_ma":0},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730198,"cp":1704.12,"fet_snif_ma":0},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730198,"cp":1715.87,"fet_snif_ma":0},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730198,"cp":1720.95,"fet_snif_ma":0},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730198,"cp":1711.1,"fet_snif_ma":0},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730198,"cp":1713.36,"fet_snif_ma":0},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730198,"cp":1695.58,"fet_snif_ma":0},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730198,"cp":1694.78,"fet_snif_ma":-968800},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730198,"cp":1687.37,"fet_snif_ma":3858400},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730198,"cp":1684.78,"fet_snif_ma":963200},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730198,"cp":1683.94,"fet_snif_ma":1869300},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730198,"cp":1685.39,"fet_snif_ma":2778700},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730198,"cp":1691.83,"fet_snif_ma":967200},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730198,"cp":1674.57,"fet_snif_ma":2817100},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730198,"cp":1677.9,"fet_snif_ma":2877900},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730198,"cp":1654.18,"fet_snif_ma":945800},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730198,"cp":1658.46,"fet_snif_ma":-54500},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730198,"cp":1632.1,"fet_snif_ma":933300},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730198,"cp":1791.93,"fet_snif_ma":-1024400},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730198,"cp":1804.07,"fet_snif_ma":0},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730198,"cp":1811.5,"fet_snif_ma":0},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730198,"cp":1791.87,"fet_snif_ma":-2049400},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730198,"cp":1794.93,"fet_snif_ma":0},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730198,"cp":1823.53,"fet_snif_ma":0},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730198,"cp":1820.88,"fet_snif_ma":0},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730198,"cp":1829.3,"fet_snif_ma":62100},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730198,"cp":1821.41,"fet_snif_ma":1041900},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730198,"cp":1819.65,"fet_snif_ma":0},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730198,"cp":1811.51,"fet_snif_ma":0},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730198,"cp":1792.57,"fet_snif_ma":0},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730198,"cp":1798.41,"fet_snif_ma":10289000},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730198,"cp":1795.8,"fet_snif_ma":-2054800},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730198,"cp":1781.79,"fet_snif_ma":-3058500},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730198,"cp":1766.59,"fet_snif_ma":0},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730198,"cp":1758.27,"fet_snif_ma":0},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730198,"cp":1764.93,"fet_snif_ma":0},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730198,"cp":1758.51,"fet_snif_ma":0},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730198,"cp":1755.63,"fet_snif_ma":0},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730198,"cp":1746.13,"fet_snif_ma":0},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730198,"cp":1740.71,"fet_snif_ma":0},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730198,"cp":1745.63,"fet_snif_ma":0},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730198,"cp":1755.56,"fet_snif_ma":5024000},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730198,"cp":1762.16,"fet_snif_ma":0},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730198,"cp":1770.93,"fet_snif_ma":-2027200},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730198,"cp":1753.6,"fet_snif_ma":0},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730198,"cp":1743.56,"fet_snif_ma":998000},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730198,"cp":1758.16,"fet_snif_ma":4025600},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730198,"cp":1771.35,"fet_snif_ma":2028000},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730198,"cp":1772.72,"fet_snif_ma":2029600},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730198,"cp":1775.38,"fet_snif_ma":3048900},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730198,"cp":1777.13,"fet_snif_ma":1017300},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730198,"cp":1786.3,"fet_snif_ma":0},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730198,"cp":1788.77,"fet_snif_ma":1024000},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730198,"cp":1796.18,"fet_snif_ma":0},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730198,"cp":1808.69,"fet_snif_ma":0},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730198,"cp":1809.27,"fet_snif_ma":0},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730198,"cp":1800.56,"fet_snif_ma":-1030900},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730198,"cp":1799.96,"fet_snif_ma":-1030600},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730198,"cp":1785.13,"fet_snif_ma":0},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730198,"cp":1778.67,"fet_snif_ma":0},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730198,"cp":1795.9,"fet_snif_ma":-3086100},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730198,"cp":1780.24,"fet_snif_ma":-3059700},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730198,"cp":1776.82,"fet_snif_ma":0},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730198,"cp":1780.3,"fet_snif_ma":1020000},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730198,"cp":1800.1,"fet_snif_ma":0},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730198,"cp":1816.05,"fet_snif_ma":3121200},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730198,"cp":1838.73,"fet_snif_ma":0},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730198,"cp":1839.94,"fet_snif_ma":0},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730198,"cp":1821.49,"fet_snif_ma":0},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730198,"cp":1827.94,"fet_snif_ma":1047300},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730198,"cp":1787.3,"fet_snif_ma":3072300},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730198,"cp":1765.47,"fet_snif_ma":0},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730198,"cp":1792.22,"fet_snif_ma":0},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730198,"cp":1825.01,"fet_snif_ma":0},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730198,"cp":1816.74,"fet_snif_ma":0},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730198,"cp":1809.71,"fet_snif_ma":0},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730198,"cp":1807.64,"fet_snif_ma":0},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730198,"cp":1807.29,"fet_snif_ma":-1035800},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730198,"cp":1850.84,"fet_snif_ma":-1060700},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730198,"cp":1869.46,"fet_snif_ma":0},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730198,"cp":1860.78,"fet_snif_ma":0},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730198,"cp":1851.27,"fet_snif_ma":-2122000},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730198,"cp":1859.69,"fet_snif_ma":-1065900},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730198,"cp":1857.3,"fet_snif_ma":0},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730198,"cp":1827.71,"fet_snif_ma":0},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730198,"cp":1815.83,"fet_snif_ma":-1041000},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730198,"cp":1831.23,"fet_snif_ma":0},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730198,"cp":1848.88,"fet_snif_ma":0},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730198,"cp":1843.86,"fet_snif_ma":1057000},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730198,"cp":1860.01,"fet_snif_ma":0},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730198,"cp":1848.92,"fet_snif_ma":-1060100},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730198,"cp":1889.57,"fet_snif_ma":-1082800},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730198,"cp":1881.47,"fet_snif_ma":0},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730198,"cp":1867.94,"fet_snif_ma":0},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730198,"cp":1874.13,"fet_snif_ma":0},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730198,"cp":1867.47,"fet_snif_ma":-2140600},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730198,"cp":1851.26,"fet_snif_ma":-944900},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730198,"cp":1866.14,"fet_snif_ma":0},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730198,"cp":1851.58,"fet_snif_ma":58400},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730198,"cp":1844.62,"fet_snif_ma":0},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730198,"cp":1828.87,"fet_snif_ma":-991800},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730198,"cp":1823.45,"fet_snif_ma":0},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730198,"cp":1834.08,"fet_snif_ma":1051500},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730198,"cp":1826.96,"fet_snif_ma":1047500},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730198,"cp":1836.84,"fet_snif_ma":0},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730198,"cp":1823.8,"fet_snif_ma":989700},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730198,"cp":1872.87,"fet_snif_ma":-1073800},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730198,"cp":1881.7,"fet_snif_ma":-2157800},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730198,"cp":1858.24,"fet_snif_ma":2015400},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730198,"cp":1845.83,"fet_snif_ma":2002600},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730198,"cp":1848.15,"fet_snif_ma":-3180000},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730198,"cp":1858.38,"fet_snif_ma":56200},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730198,"cp":1876.98,"fet_snif_ma":3229500},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730198,"cp":1866.08,"fet_snif_ma":-3211200},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730198,"cp":1881.02,"fet_snif_ma":-3180100},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730198,"cp":1888.14,"fet_snif_ma":2166200},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730198,"cp":1904.9,"fet_snif_ma":1092700},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730198,"cp":1873.36,"fet_snif_ma":-4299600},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730198,"cp":1862.31,"fet_snif_ma":-2022600},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730198,"cp":1837.81,"fet_snif_ma":1054600},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730198,"cp":1827.99,"fet_snif_ma":-993300},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730198,"cp":1812.49,"fet_snif_ma":54300},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730198,"cp":1818.15,"fet_snif_ma":-1977200},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730198,"cp":1832.08,"fet_snif_ma":-1992600},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730198,"cp":1871.15,"fet_snif_ma":-6270000},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730198,"cp":1854.18,"fet_snif_ma":-2016400},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730198,"cp":1841.6,"fet_snif_ma":-3005400},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730198,"cp":1855.74,"fet_snif_ma":-7172200},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730198,"cp":1847.83,"fet_snif_ma":-6083600},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730198,"cp":1828.44,"fet_snif_ma":-24950700},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730198,"cp":1822.39,"fet_snif_ma":-49670000},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730198,"cp":1793.49,"fet_snif_ma":105577174.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730198,"cp":1814.39,"fet_snif_ma":0},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730198,"cp":1815.38,"fet_snif_ma":0},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730198,"cp":1875.83,"fet_snif_ma":-1073700},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730198,"cp":1852.22,"fet_snif_ma":2120600},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730198,"cp":1887.81,"fet_snif_ma":0},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730198,"cp":1848.31,"fet_snif_ma":2116200},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730198,"cp":2010.82,"fet_snif_ma":29913000},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730198,"cp":1933.64,"fet_snif_ma":-3320700},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730198,"cp":1793.76,"fet_snif_ma":0},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730198,"cp":1748.18,"fet_snif_ma":0},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730198,"cp":1715.91,"fet_snif_ma":-3934000},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730198,"cp":1705.89,"fet_snif_ma":-977800},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730198,"cp":1635.27,"fet_snif_ma":0},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730198,"cp":1624.41,"fet_snif_ma":0},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730198,"cp":1620.62,"fet_snif_ma":-929500},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730198,"cp":1609.33,"fet_snif_ma":0},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730198,"cp":1595.3,"fet_snif_ma":1825600},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730198,"cp":1603.14,"fet_snif_ma":914800},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730198,"cp":1595,"fet_snif_ma":0},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730198,"cp":1621.75,"fet_snif_ma":925300},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730198,"cp":1619.78,"fet_snif_ma":924200},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730198,"cp":1653.43,"fet_snif_ma":3773200},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730198,"cp":1671.62,"fet_snif_ma":0},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730198,"cp":1682.84,"fet_snif_ma":0},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730198,"cp":1723.82,"fet_snif_ma":0},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730198,"cp":1743.1,"fet_snif_ma":-1988200},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730198,"cp":1749.76,"fet_snif_ma":0},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730198,"cp":1738.62,"fet_snif_ma":-5951400},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730198,"cp":1756.37,"fet_snif_ma":-1002000},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730198,"cp":1756.85,"fet_snif_ma":1002300},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730198,"cp":1740.33,"fet_snif_ma":0},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730198,"cp":1726,"fet_snif_ma":0},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730198,"cp":1727.63,"fet_snif_ma":0},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730198,"cp":1737.1,"fet_snif_ma":0},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730198,"cp":1742.18,"fet_snif_ma":994100},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730198,"cp":1775.13,"fet_snif_ma":0},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730198,"cp":1761.18,"fet_snif_ma":0},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730198,"cp":1753.44,"fet_snif_ma":0},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730198,"cp":1742.7,"fet_snif_ma":994500},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730198,"cp":1764.12,"fet_snif_ma":1006600},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730198,"cp":1753.44,"fet_snif_ma":1000600},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730198,"cp":1746.74,"fet_snif_ma":0},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730198,"cp":1741.84,"fet_snif_ma":0},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730198,"cp":1739.79,"fet_snif_ma":0},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730198,"cp":1731.81,"fet_snif_ma":2965500},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730198,"cp":1714.47,"fet_snif_ma":978700},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730198,"cp":1760.37,"fet_snif_ma":-1004800},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730198,"cp":1779.98,"fet_snif_ma":0},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730198,"cp":1781.17,"fet_snif_ma":-2033200},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730198,"cp":1731.94,"fet_snif_ma":0},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730198,"cp":1763.01,"fet_snif_ma":0},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730198,"cp":1758.21,"fet_snif_ma":2007400},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730198,"cp":1747.42,"fet_snif_ma":0},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730198,"cp":1769,"fet_snif_ma":0},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730198,"cp":1773.95,"fet_snif_ma":0},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730198,"cp":1793.9,"fet_snif_ma":-2045200},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730198,"cp":1824.87,"fet_snif_ma":0},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730198,"cp":1842.45,"fet_snif_ma":0},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730198,"cp":1824.79,"fet_snif_ma":0},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730198,"cp":1862.5,"fet_snif_ma":0},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730198,"cp":1864.96,"fet_snif_ma":-1057900},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730198,"cp":1860.48,"fet_snif_ma":0},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730198,"cp":1872.66,"fet_snif_ma":-3180900},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730198,"cp":1840.7,"fet_snif_ma":-1041800},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730198,"cp":1872.69,"fet_snif_ma":-1059400},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730198,"cp":1865.41,"fet_snif_ma":0},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730198,"cp":1888.09,"fet_snif_ma":0},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730198,"cp":1889.49,"fet_snif_ma":0},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730198,"cp":1894.03,"fet_snif_ma":0},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730198,"cp":1907.67,"fet_snif_ma":0},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730198,"cp":1909.17,"fet_snif_ma":1080100},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730198,"cp":1872.57,"fet_snif_ma":-4238800},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730198,"cp":1834.05,"fet_snif_ma":0},{"date":"2024-06-25T16:00:00.000Z","stockId":1000001730198,"cp":1871.62,"fet_snif_ma":-1053000},{"date":"2024-06-24T16:00:00.000Z","stockId":1000001730198,"cp":1866.91,"fet_snif_ma":1047400},{"date":"2024-06-23T16:00:00.000Z","stockId":1000001730198,"cp":1860.16,"fet_snif_ma":0},{"date":"2024-06-20T16:00:00.000Z","stockId":1000001730198,"cp":1879.38,"fet_snif_ma":0},{"date":"2024-06-19T16:00:00.000Z","stockId":1000001730198,"cp":1884.34,"fet_snif_ma":0},{"date":"2024-06-18T16:00:00.000Z","stockId":1000001730198,"cp":1879.44,"fet_snif_ma":0},{"date":"2024-06-17T16:00:00.000Z","stockId":1000001730198,"cp":1874.37,"fet_snif_ma":-1050500},{"date":"2024-06-16T16:00:00.000Z","stockId":1000001730198,"cp":1859.46,"fet_snif_ma":-1041500},{"date":"2024-06-13T16:00:00.000Z","stockId":1000001730198,"cp":1882.6,"fet_snif_ma":-1054400},{"date":"2024-06-12T16:00:00.000Z","stockId":1000001730198,"cp":1891.69,"fet_snif_ma":-1059600},{"date":"2024-06-11T16:00:00.000Z","stockId":1000001730198,"cp":1915.68,"fet_snif_ma":-2145800},{"date":"2024-06-10T16:00:00.000Z","stockId":1000001730198,"cp":1889.85,"fet_snif_ma":2116800}],"index":{"_id":1000001730198,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30198","tickerId":1730198,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"油气产业","followedNum":107,"insertedDate":"2025-06-03T04:53:02.390Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30198factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30198_Index_Methodology_cn.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证油气产业指数从沪深市场中选取业务涉及石油与天然气的开采、设备制造、运输、销售、炼制加工，以及初级石油化工产品生产等领域的上市公司证券作为指数样本，以反映油气产业相关上市公司证券的整体表现。","fullName":"中证油气产业指数","launchDate":"2013-07-14T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"sector","totalReturnIndexId":1000001720198,"pinyin":"yqcy","hotSpots":[""],"memoNum":8,"hotMetrics":{"tr_cp":{"stockId":1000001730198,"type":"tr_cp","last_data_date":"2026-06-04T16:00:00.000Z","start_date":"2013-07-14T16:00:00.000Z","tr_cpc_fys":0.1732782843405496,"tr_cpc_m1":-0.09912544701341919,"tr_cpc_m3":-0.17708789277697878,"tr_cpc_m6":0.21551485271495596,"tr_cpc_y1":0.44691926238209345,"tr_cp_cac_y2":0.17790430693892034,"tr_cp_cac_y3":0.1426223494231924,"tr_cp_cac_y5":0.14436319947292953,"tr_cp_cac_y10":0.04248209514201795,"tr_cp_cac_fs":0.03931535463879232,"tr_cp_cuc_y10":0.5162932061978547,"tr_cp_cuc_y2":0.3874585563052584,"tr_cp_cuc_y3":0.49179155233471694,"tr_cp_cuc_y5":0.9632556057963859,"tr_cpc_w1":0.0009835394832089506,"tr_cpc_w2":-0.041934852242717535},"mtasl":{"stockId":1000001730198,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","cpc":-0.0012228922205550336,"mtaslb":36553136093.03,"mtaslb_mc_r":0.006392227786084827,"mtaslb_fb":36351693098,"mtaslb_sb":201442995.02999997,"fb_mc_rc_d1":-0.0000073782627891788524,"fb_mc_rc_d5":0.00002266285601546689,"fb_mc_rc_d20":-0.000010954076293445994,"fb_mc_rc_d60":-0.00009366957708412086,"fb_mc_rc_d120":0.000026225913011007872,"sb_mc_rc_d1":0.0000019442814043231414,"sb_mc_rc_d5":0.000002239057054838665,"sb_mc_rc_d20":-1.5497928201467423e-8,"sb_mc_rc_d60":0.0000033140993355129835,"sb_mc_rc_d120":0.000006946649049848499,"npa_o_f_d1":-42191646,"npa_o_f_d120":1998985005,"npa_o_f_d20":-67473365,"npa_o_f_d5":126079431,"npa_o_f_d60":300113119,"fb_mc_rc_ys":0.0004383292988020588,"npa_o_f_ys":4042308105,"fb_mc_rc_d240":0.0003622542918331753,"npa_o_f_d240":6112180724},"mm_ha":{"stockId":1000001730198,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","cpc":-0.004197946409999484,"mm_sha":33891951490,"mm_sha_mc_r":0.006241118909477526,"mm_sh_nba_d1":-6162442232.401898,"mm_sh_nba_d5":-6162442232.401898,"mm_sh_nba_d20":-6162442232.401898,"mm_sh_nba_d60":-6162442232.401898,"mm_sh_nba_d120":-7508594628.58145,"mm_sh_nba_d240":-18450134511.328056,"mm_sha_mc_rc_d60":-0.001566900440421167,"mm_sha_mc_rc_d120":-0.0032138898898237166,"mm_sha_mc_rc_d240":-0.004101574903821987,"mm_sh_nba_ys":-10111367412.859982,"mm_sh_nba_q1":3203051825.6363935,"mm_sh_nba_q2":-2959390406.765505,"mm_sh_nba_q3":-4305542802.945057,"mm_sh_nba_q4":-6908315587.223589,"mm_sha_mc_rc_q1":0.0005478186323458981,"mm_sha_mc_rc_q2":-0.00029059529836693125,"mm_sha_mc_rc_q3":-0.0018574957387880982,"mm_sha_mc_rc_q4":-0.001849195428035401},"ic":{"stockId":1000001730198,"type":"ic","ic_t10_ws":0.6599200000000001,"ic_num":59,"last_data_date":"2026-06-04T16:00:00.000Z"},"cp":{"stockId":1000001730198,"type":"cp","last_data_date":"2026-06-04T16:00:00.000Z","cpc":-0.0059447333126582125,"cpc_fys":0.17169727122538503,"cpc_m1":-0.10027085452232265,"cpc_m3":-0.17814317919209877,"cpc_m6":0.21377285558320458,"cpc_y1":0.4048096078319767,"cp_cac_y2":0.14113335628337342,"cp_cac_y3":0.10793709804338625,"cp_cac_y5":0.11087369406677916,"cp_cac_y10":0.0169944384197247,"cp_cac_fs":0.016663513787147588,"cp_cuc_y10":0.18365497132114572,"cp_cuc_y2":0.3021853368225562,"cp_cuc_y3":0.3600200577486832,"cp_cuc_y5":0.6921784798497128,"cpc_w1":0.0003364028403747277,"cpc_w2":-0.04292306499146892}},"priceMetrics":{"date":"2026-06-04T16:00:00.000Z","cmc":3631650637042,"ecmc":861089275806.362,"mc":5706250722998.771,"mc_om":3721824544604.2305,"dyr":{"mcw":0.03301016225571842},"pb":{"mcw":1.3966427847798306},"pe_ttm":{"mcw":15.167876941813006},"ps_ttm":{"mcw":0.7544052993303587},"cp":2468.11,"ta":32425820271,"tv":3458357312,"cpc":-0.00594473331265824,"fet_as_ma":2377082856},"staticDividendYieldRatio":0.03354991585777911,"stocksNum":59,"constituentsWeightingList":[{"_id":"6a237898d38cc95b28b17fb8","stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","constituentId":2353,"weighting":0.152518,"lastUpdated":"2026-06-06T01:32:08.810Z","stock":{"_id":2353,"stockCode":"002353","exchange":"sz","market":"a","stockType":"company","followedNum":1160,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2353,"memoNum":26,"currency":"CNY","name":"杰瑞股份"},"priceMetrics":{"mc":154991295999.54}},{"_id":"6a237898d38cc95b28b17fb9","stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","constituentId":600938,"weighting":0.103146,"lastUpdated":"2026-06-06T01:32:08.814Z","stock":{"_id":600938,"name":"中国海油","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938,"currency":"CNY","fsTableType":"non_financial","followedNum":1946,"blackenedNum":0,"memoNum":24},"priceMetrics":{"mc":1672103781157.1199}},{"_id":"6a237898d38cc95b28b17fba","stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","constituentId":601857,"weighting":0.090134,"lastUpdated":"2026-06-06T01:32:08.816Z","stock":{"_id":601857,"stockCode":"601857","exchange":"sh","market":"a","stockType":"company","followedNum":2442,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":601857,"memoNum":21,"currency":"CNY","name":"中国石油"},"priceMetrics":{"mc":1941852574648.9802}},{"_id":"6a237898d38cc95b28b17fbb","stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","constituentId":601872,"weighting":0.078398,"lastUpdated":"2026-06-06T01:32:08.819Z","stock":{"_id":601872,"stockCode":"601872","exchange":"sh","market":"a","stockType":"company","followedNum":969,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":601872,"memoNum":12,"currency":"CNY","name":"招商轮船"},"priceMetrics":{"mc":119503169829.6}},{"_id":"6a237898d38cc95b28b17fbc","stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","constituentId":600028,"weighting":0.068655,"lastUpdated":"2026-06-06T01:32:08.822Z","stock":{"_id":600028,"stockCode":"600028","exchange":"sh","market":"a","stockType":"company","followedNum":3276,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":600028,"memoNum":46,"currency":"CNY","name":"中国石化"},"priceMetrics":{"mc":591325764545.58}},{"_id":"6a237898d38cc95b28b17fbd","stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","constituentId":600256,"weighting":0.049461,"lastUpdated":"2026-06-06T01:32:08.825Z","stock":{"_id":600256,"stockCode":"600256","exchange":"sh","market":"a","stockType":"company","followedNum":939,"areaCode":"cn","blackenedNum":41,"fsTableType":"non_financial","tickerId":600256,"memoNum":22,"currency":"CNY","name":"广汇能源"},"priceMetrics":{"mc":43082099977.36}},{"_id":"6a237898d38cc95b28b17fbe","stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","constituentId":600026,"weighting":0.048111,"lastUpdated":"2026-06-06T01:32:08.828Z","stock":{"_id":600026,"stockCode":"600026","exchange":"sh","market":"a","stockType":"company","followedNum":739,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":600026,"memoNum":8,"currency":"CNY","name":"中远海能"},"priceMetrics":{"mc":96133234558.01}},{"_id":"6a237898d38cc95b28b17fbf","stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","constituentId":601975,"weighting":0.027251,"lastUpdated":"2026-06-06T01:32:08.831Z","stock":{"_id":601975,"stockCode":"601975","areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":534,"blackenedNum":6,"fsTableType":"non_financial","tickerId":601975,"memoNum":6,"currency":"CNY","name":"招商南油"},"priceMetrics":{"mc":20031875221.84}},{"_id":"6a237898d38cc95b28b17fc0","stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","constituentId":2493,"weighting":0.021616,"lastUpdated":"2026-06-06T01:32:08.834Z","stock":{"_id":2493,"stockCode":"002493","exchange":"sz","market":"a","stockType":"company","followedNum":1054,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":2493,"memoNum":25,"currency":"CNY","name":"荣盛石化"},"priceMetrics":{"mc":114179324963.22}},{"_id":"6a237898d38cc95b28b17fc1","stockId":1000001730198,"date":"2026-06-04T16:00:00.000Z","constituentId":600583,"weighting":0.02063,"lastUpdated":"2026-06-06T01:32:08.837Z","stock":{"_id":600583,"stockCode":"600583","exchange":"sh","market":"a","stockType":"company","followedNum":591,"areaCode":"cn","blackenedNum":8,"fsTableType":"non_financial","tickerId":600583,"memoNum":8,"currency":"CNY","name":"海油工程"},"priceMetrics":{"mc":25157508812}}],"mutualMarketTypes":["ha"],"isBlackened":false}}