window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","ps_ttm":{"mcw":1.44},"cp":4970.67,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6722,"q5v":1.6188,"q2v":1.5065,"cvpos":0.1309}}}},{"date":"2026-07-08T16:00:00.000Z","ps_ttm":{"mcw":1.4204},"cp":4907.84,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6724,"q5v":1.6192,"q2v":1.5083,"cvpos":0.1074}}}},{"date":"2026-07-07T16:00:00.000Z","ps_ttm":{"mcw":1.4363},"cp":4964.12,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6724,"q5v":1.6192,"q2v":1.5083,"cvpos":0.12}}}},{"date":"2026-07-06T16:00:00.000Z","ps_ttm":{"mcw":1.4389},"cp":4983.22,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6724,"q5v":1.6192,"q2v":1.5085,"cvpos":0.1271}}}},{"date":"2026-07-05T16:00:00.000Z","ps_ttm":{"mcw":1.4645},"cp":5080.85,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6726,"q5v":1.62,"q2v":1.5089,"cvpos":0.1423}}}},{"date":"2026-07-02T16:00:00.000Z","ps_ttm":{"mcw":1.4482},"cp":5029.47,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6743,"q5v":1.6203,"q2v":1.5093,"cvpos":0.1322}}}},{"date":"2026-07-01T16:00:00.000Z","ps_ttm":{"mcw":1.4336},"cp":4997.33,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6748,"q5v":1.6206,"q2v":1.5095,"cvpos":0.1157}}}},{"date":"2026-06-30T16:00:00.000Z","ps_ttm":{"mcw":1.426},"cp":4975.81,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6748,"q5v":1.6206,"q2v":1.5096,"cvpos":0.109}}}},{"date":"2026-06-29T16:00:00.000Z","ps_ttm":{"mcw":1.3904},"cp":4866.88,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6748,"q5v":1.6207,"q2v":1.5098,"cvpos":0.0967}}}},{"date":"2026-06-28T16:00:00.000Z","ps_ttm":{"mcw":1.4162},"cp":4932.93,"statistics":{"ps_ttm":{"mcw":{"q8v":1.675,"q5v":1.6207,"q2v":1.5115,"cvpos":0.1036}}}},{"date":"2026-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.3929},"cp":4873.17,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6779,"q5v":1.6211,"q2v":1.5118,"cvpos":0.0964}}}},{"date":"2026-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.4274},"cp":5015.14,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6781,"q5v":1.6213,"q2v":1.513,"cvpos":0.1047}}}},{"date":"2026-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.4382},"cp":5027.31,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6781,"q5v":1.6214,"q2v":1.5131,"cvpos":0.1131}}}},{"date":"2026-06-22T16:00:00.000Z","ps_ttm":{"mcw":1.4408},"cp":5048.77,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6781,"q5v":1.6214,"q2v":1.5138,"cvpos":0.1174}}}},{"date":"2026-06-21T16:00:00.000Z","ps_ttm":{"mcw":1.4356},"cp":5041.91,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6781,"q5v":1.6215,"q2v":1.5153,"cvpos":0.1107}}}},{"date":"2026-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.4199},"cp":4984.2984,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6795,"q5v":1.6221,"q2v":1.5156,"cvpos":0.1021}}}},{"date":"2026-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.4417},"cp":5053.66,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6795,"q5v":1.6221,"q2v":1.5158,"cvpos":0.1146}}}},{"date":"2026-06-15T16:00:00.000Z","ps_ttm":{"mcw":1.4575},"cp":5092.53,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6795,"q5v":1.6223,"q2v":1.5161,"cvpos":0.1217}}}},{"date":"2026-06-14T16:00:00.000Z","ps_ttm":{"mcw":1.4829},"cp":5156.23,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6797,"q5v":1.6227,"q2v":1.5162,"cvpos":0.1355}}}},{"date":"2026-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.5063},"cp":5162.83,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6817,"q5v":1.623,"q2v":1.5163,"cvpos":0.1697}}}},{"date":"2026-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.4876},"cp":5114.01,"statistics":{"ps_ttm":{"mcw":{"q8v":1.682,"q5v":1.6235,"q2v":1.5168,"cvpos":0.1407}}}},{"date":"2026-06-09T16:00:00.000Z","ps_ttm":{"mcw":1.4918},"cp":5113.12,"statistics":{"ps_ttm":{"mcw":{"q8v":1.682,"q5v":1.6239,"q2v":1.5177,"cvpos":0.1519}}}},{"date":"2026-06-08T16:00:00.000Z","ps_ttm":{"mcw":1.4825},"cp":5085.83,"statistics":{"ps_ttm":{"mcw":{"q8v":1.682,"q5v":1.624,"q2v":1.5179,"cvpos":0.1342}}}},{"date":"2026-06-07T16:00:00.000Z","ps_ttm":{"mcw":1.4729},"cp":5032.15,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6833,"q5v":1.6242,"q2v":1.5183,"cvpos":0.1272}}}},{"date":"2026-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.4952},"cp":5102.16,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6844,"q5v":1.6249,"q2v":1.5188,"cvpos":0.149}}}},{"date":"2026-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.4973},"cp":5102.08,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6845,"q5v":1.6253,"q2v":1.5191,"cvpos":0.1531}}}},{"date":"2026-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.5248},"cp":5184.72,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6845,"q5v":1.6255,"q2v":1.5195,"cvpos":0.2127}}}},{"date":"2026-06-01T16:00:00.000Z","ps_ttm":{"mcw":1.5456},"cp":5265.16,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6845,"q5v":1.6255,"q2v":1.5195,"cvpos":0.2476}}}},{"date":"2026-05-31T16:00:00.000Z","ps_ttm":{"mcw":1.5726},"cp":5356.18,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6847,"q5v":1.6255,"q2v":1.5195,"cvpos":0.314}}}},{"date":"2026-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.5584},"cp":5301.94,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6852,"q5v":1.6261,"q2v":1.5195,"cvpos":0.28}}}},{"date":"2026-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.5317},"cp":5237.64,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6857,"q5v":1.6262,"q2v":1.5195,"cvpos":0.229}}}},{"date":"2026-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.5568},"cp":5315.3,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6857,"q5v":1.6262,"q2v":1.5195,"cvpos":0.2721}}}},{"date":"2026-05-25T16:00:00.000Z","ps_ttm":{"mcw":1.5564},"cp":5351.38,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6857,"q5v":1.6263,"q2v":1.5195,"cvpos":0.2711}}}},{"date":"2026-05-24T16:00:00.000Z","ps_ttm":{"mcw":1.5634},"cp":5380,"statistics":{"ps_ttm":{"mcw":{"q8v":1.686,"q5v":1.6264,"q2v":1.5195,"cvpos":0.2849}}}},{"date":"2026-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.5659},"cp":5386.58,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6885,"q5v":1.6266,"q2v":1.5195,"cvpos":0.2883}}}},{"date":"2026-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.5718},"cp":5385.32,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6887,"q5v":1.6269,"q2v":1.5195,"cvpos":0.3034}}}},{"date":"2026-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.6046},"cp":5504.49,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6887,"q5v":1.6272,"q2v":1.5195,"cvpos":0.3936}}}},{"date":"2026-05-18T16:00:00.000Z","ps_ttm":{"mcw":1.6145},"cp":5542.81,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6887,"q5v":1.6272,"q2v":1.5195,"cvpos":0.4191}}}},{"date":"2026-05-17T16:00:00.000Z","ps_ttm":{"mcw":1.6137},"cp":5526.89,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6889,"q5v":1.6274,"q2v":1.5195,"cvpos":0.4149}}}},{"date":"2026-05-14T16:00:00.000Z","ps_ttm":{"mcw":1.6294},"cp":5564.53,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6899,"q5v":1.6281,"q2v":1.5195,"cvpos":0.5103}}}},{"date":"2026-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.6475},"cp":5627.66,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6901,"q5v":1.6281,"q2v":1.5195,"cvpos":0.6207}}}},{"date":"2026-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.6598},"cp":5667.78,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6901,"q5v":1.628,"q2v":1.5195,"cvpos":0.6948}}}},{"date":"2026-05-11T16:00:00.000Z","ps_ttm":{"mcw":1.6574},"cp":5645.22,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6901,"q5v":1.6278,"q2v":1.5195,"cvpos":0.6805}}}},{"date":"2026-05-10T16:00:00.000Z","ps_ttm":{"mcw":1.6724},"cp":5701.23,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6904,"q5v":1.6278,"q2v":1.5195,"cvpos":0.7455}}}},{"date":"2026-05-07T16:00:00.000Z","ps_ttm":{"mcw":1.6434},"cp":5696.29,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6918,"q5v":1.6281,"q2v":1.5195,"cvpos":0.5917}}}},{"date":"2026-05-06T16:00:00.000Z","ps_ttm":{"mcw":1.6482},"cp":5710.72,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6919,"q5v":1.6281,"q2v":1.5195,"cvpos":0.6207}}}},{"date":"2026-05-05T16:00:00.000Z","ps_ttm":{"mcw":1.6594},"cp":5757.99,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6919,"q5v":1.628,"q2v":1.5195,"cvpos":0.6878}}}},{"date":"2026-04-29T16:00:00.000Z","ps_ttm":{"mcw":1.6535},"cp":5725.4,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6929,"q5v":1.6281,"q2v":1.5195,"cvpos":0.6524}}}},{"date":"2026-04-28T16:00:00.000Z","ps_ttm":{"mcw":1.6544},"cp":5704.32,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6929,"q5v":1.628,"q2v":1.5195,"cvpos":0.6561}}}},{"date":"2026-04-27T16:00:00.000Z","ps_ttm":{"mcw":1.6329},"cp":5597.65,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6929,"q5v":1.6278,"q2v":1.5195,"cvpos":0.5242}}}},{"date":"2026-04-26T16:00:00.000Z","ps_ttm":{"mcw":1.636},"cp":5615.43,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6931,"q5v":1.6278,"q2v":1.5195,"cvpos":0.5408}}}},{"date":"2026-04-23T16:00:00.000Z","ps_ttm":{"mcw":1.6346},"cp":5604.55,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6939,"q5v":1.6281,"q2v":1.5195,"cvpos":0.5324}}}},{"date":"2026-04-22T16:00:00.000Z","ps_ttm":{"mcw":1.6358},"cp":5609.33,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6946,"q5v":1.6281,"q2v":1.5195,"cvpos":0.5352}}}},{"date":"2026-04-21T16:00:00.000Z","ps_ttm":{"mcw":1.6393},"cp":5600.29,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6946,"q5v":1.628,"q2v":1.5195,"cvpos":0.5566}}}},{"date":"2026-04-20T16:00:00.000Z","ps_ttm":{"mcw":1.6507},"cp":5630.79,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6946,"q5v":1.6278,"q2v":1.5195,"cvpos":0.6252}}}},{"date":"2026-04-19T16:00:00.000Z","ps_ttm":{"mcw":1.6472},"cp":5614.44,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6952,"q5v":1.6278,"q2v":1.5195,"cvpos":0.61}}}},{"date":"2026-04-16T16:00:00.000Z","ps_ttm":{"mcw":1.6323},"cp":5576.08,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6962,"q5v":1.6281,"q2v":1.5195,"cvpos":0.5186}}}},{"date":"2026-04-15T16:00:00.000Z","ps_ttm":{"mcw":1.6469},"cp":5615.96,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6965,"q5v":1.6281,"q2v":1.5195,"cvpos":0.6041}}}},{"date":"2026-04-14T16:00:00.000Z","ps_ttm":{"mcw":1.64},"cp":5579.05,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6965,"q5v":1.628,"q2v":1.5195,"cvpos":0.5594}}}},{"date":"2026-04-13T16:00:00.000Z","ps_ttm":{"mcw":1.6366},"cp":5568.84,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6965,"q5v":1.6278,"q2v":1.5195,"cvpos":0.5394}}}},{"date":"2026-04-12T16:00:00.000Z","ps_ttm":{"mcw":1.6413},"cp":5585.46,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6966,"q5v":1.6278,"q2v":1.5195,"cvpos":0.5685}}}},{"date":"2026-04-09T16:00:00.000Z","ps_ttm":{"mcw":1.645},"cp":5590.8,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6977,"q5v":1.6281,"q2v":1.5195,"cvpos":0.589}}}},{"date":"2026-04-08T16:00:00.000Z","ps_ttm":{"mcw":1.6382},"cp":5568.04,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6984,"q5v":1.6281,"q2v":1.5195,"cvpos":0.5434}}}},{"date":"2026-04-07T16:00:00.000Z","ps_ttm":{"mcw":1.6516},"cp":5611.53,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6984,"q5v":1.628,"q2v":1.5195,"cvpos":0.6202}}}},{"date":"2026-04-06T16:00:00.000Z","ps_ttm":{"mcw":1.6339},"cp":5533.89,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6984,"q5v":1.6278,"q2v":1.5195,"cvpos":0.5284}}}},{"date":"2026-04-02T16:00:00.000Z","ps_ttm":{"mcw":1.6226},"cp":5487.59,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6993,"q5v":1.6281,"q2v":1.5195,"cvpos":0.469}}}},{"date":"2026-04-01T16:00:00.000Z","ps_ttm":{"mcw":1.6537},"cp":5594.46,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6995,"q5v":1.6282,"q2v":1.5195,"cvpos":0.6303}}}},{"date":"2026-03-31T16:00:00.000Z","ps_ttm":{"mcw":1.6506},"cp":5589.51,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6995,"q5v":1.6281,"q2v":1.5195,"cvpos":0.6091}}}},{"date":"2026-03-30T16:00:00.000Z","ps_ttm":{"mcw":1.6336},"cp":5535.09,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6995,"q5v":1.6281,"q2v":1.5195,"cvpos":0.5256}}}},{"date":"2026-03-29T16:00:00.000Z","ps_ttm":{"mcw":1.6448},"cp":5580.47,"statistics":{"ps_ttm":{"mcw":{"q8v":1.6995,"q5v":1.6281,"q2v":1.5195,"cvpos":0.5837}}}},{"date":"2026-03-26T16:00:00.000Z","ps_ttm":{"mcw":1.6266},"cp":5525.61,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7014,"q5v":1.6282,"q2v":1.5195,"cvpos":0.4924}}}},{"date":"2026-03-25T16:00:00.000Z","ps_ttm":{"mcw":1.5818},"cp":5378.33,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7036,"q5v":1.6283,"q2v":1.5195,"cvpos":0.331}}}},{"date":"2026-03-24T16:00:00.000Z","ps_ttm":{"mcw":1.588},"cp":5399.05,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7036,"q5v":1.6284,"q2v":1.5195,"cvpos":0.3481}}}},{"date":"2026-03-23T16:00:00.000Z","ps_ttm":{"mcw":1.5729},"cp":5339.81,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7036,"q5v":1.6284,"q2v":1.5195,"cvpos":0.3043}}}},{"date":"2026-03-22T16:00:00.000Z","ps_ttm":{"mcw":1.5475},"cp":5230.71,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7037,"q5v":1.6286,"q2v":1.5195,"cvpos":0.2503}}}},{"date":"2026-03-19T16:00:00.000Z","ps_ttm":{"mcw":1.6155},"cp":5456.56,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7043,"q5v":1.6291,"q2v":1.5195,"cvpos":0.4152}}}},{"date":"2026-03-18T16:00:00.000Z","ps_ttm":{"mcw":1.6392},"cp":5553.09,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7045,"q5v":1.6294,"q2v":1.5195,"cvpos":0.5366}}}},{"date":"2026-03-17T16:00:00.000Z","ps_ttm":{"mcw":1.6613},"cp":5626.88,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7045,"q5v":1.6293,"q2v":1.5195,"cvpos":0.6506}}}},{"date":"2026-03-16T16:00:00.000Z","ps_ttm":{"mcw":1.6726},"cp":5654.9,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7045,"q5v":1.6291,"q2v":1.5195,"cvpos":0.6985}}}},{"date":"2026-03-15T16:00:00.000Z","ps_ttm":{"mcw":1.6779},"cp":5680.22,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7048,"q5v":1.6291,"q2v":1.5195,"cvpos":0.7082}}}},{"date":"2026-03-12T16:00:00.000Z","ps_ttm":{"mcw":1.6614},"cp":5626.5,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7067,"q5v":1.6294,"q2v":1.5195,"cvpos":0.6497}}}},{"date":"2026-03-11T16:00:00.000Z","ps_ttm":{"mcw":1.6503},"cp":5619.14,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7067,"q5v":1.6294,"q2v":1.5195,"cvpos":0.5945}}}},{"date":"2026-03-10T16:00:00.000Z","ps_ttm":{"mcw":1.6592},"cp":5657.04,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7067,"q5v":1.6293,"q2v":1.5195,"cvpos":0.6436}}}},{"date":"2026-03-09T16:00:00.000Z","ps_ttm":{"mcw":1.6566},"cp":5644.49,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7067,"q5v":1.6291,"q2v":1.5195,"cvpos":0.6307}}}},{"date":"2026-03-08T16:00:00.000Z","ps_ttm":{"mcw":1.6585},"cp":5625.96,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7072,"q5v":1.6291,"q2v":1.5195,"cvpos":0.639}}}},{"date":"2026-03-05T16:00:00.000Z","ps_ttm":{"mcw":1.6467},"cp":5640.57,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7073,"q5v":1.6294,"q2v":1.5195,"cvpos":0.5807}}}},{"date":"2026-03-04T16:00:00.000Z","ps_ttm":{"mcw":1.6049},"cp":5486.8,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7084,"q5v":1.6294,"q2v":1.5195,"cvpos":0.389}}}},{"date":"2026-03-03T16:00:00.000Z","ps_ttm":{"mcw":1.606},"cp":5490.38,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7084,"q5v":1.6296,"q2v":1.5195,"cvpos":0.3895}}}},{"date":"2026-03-02T16:00:00.000Z","ps_ttm":{"mcw":1.6281},"cp":5579.77,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7084,"q5v":1.6301,"q2v":1.5195,"cvpos":0.4896}}}},{"date":"2026-03-01T16:00:00.000Z","ps_ttm":{"mcw":1.6356},"cp":5635.18,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7094,"q5v":1.6308,"q2v":1.5195,"cvpos":0.5173}}}},{"date":"2026-02-26T16:00:00.000Z","ps_ttm":{"mcw":1.6555},"cp":5707.54,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7103,"q5v":1.6312,"q2v":1.5195,"cvpos":0.6152}}}},{"date":"2026-02-25T16:00:00.000Z","ps_ttm":{"mcw":1.6488},"cp":5677.88,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7112,"q5v":1.6312,"q2v":1.5195,"cvpos":0.5821}}}},{"date":"2026-02-24T16:00:00.000Z","ps_ttm":{"mcw":1.6533},"cp":5686.88,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7112,"q5v":1.631,"q2v":1.5195,"cvpos":0.605}}}},{"date":"2026-02-23T16:00:00.000Z","ps_ttm":{"mcw":1.65},"cp":5670.05,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7112,"q5v":1.6308,"q2v":1.5195,"cvpos":0.5864}}}},{"date":"2026-02-12T16:00:00.000Z","ps_ttm":{"mcw":1.644},"cp":5647.62,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7138,"q5v":1.6322,"q2v":1.5198,"cvpos":0.5568}}}},{"date":"2026-02-11T16:00:00.000Z","ps_ttm":{"mcw":1.6569},"cp":5692.13,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7142,"q5v":1.6322,"q2v":1.5198,"cvpos":0.6101}}}},{"date":"2026-02-10T16:00:00.000Z","ps_ttm":{"mcw":1.6752},"cp":5753.54,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7142,"q5v":1.6322,"q2v":1.5198,"cvpos":0.6767}}}},{"date":"2026-02-09T16:00:00.000Z","ps_ttm":{"mcw":1.6755},"cp":5741.83,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7142,"q5v":1.6321,"q2v":1.5198,"cvpos":0.6776}}}},{"date":"2026-02-08T16:00:00.000Z","ps_ttm":{"mcw":1.6887},"cp":5783.42,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7174,"q5v":1.6321,"q2v":1.5198,"cvpos":0.7092}}}},{"date":"2026-02-05T16:00:00.000Z","ps_ttm":{"mcw":1.6807},"cp":5756.15,"statistics":{"ps_ttm":{"mcw":{"q8v":1.721,"q5v":1.6322,"q2v":1.5198,"cvpos":0.6826}}}},{"date":"2026-02-04T16:00:00.000Z","ps_ttm":{"mcw":1.6956},"cp":5798.6,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7213,"q5v":1.6322,"q2v":1.5198,"cvpos":0.7305}}}},{"date":"2026-02-03T16:00:00.000Z","ps_ttm":{"mcw":1.6694},"cp":5723.61,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7213,"q5v":1.6322,"q2v":1.5198,"cvpos":0.6589}}}},{"date":"2026-02-02T16:00:00.000Z","ps_ttm":{"mcw":1.6549},"cp":5679.7,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7213,"q5v":1.6321,"q2v":1.5198,"cvpos":0.6008}}}},{"date":"2026-02-01T16:00:00.000Z","ps_ttm":{"mcw":1.6404},"cp":5626.45,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7214,"q5v":1.6321,"q2v":1.5198,"cvpos":0.5364}}}},{"date":"2026-01-29T16:00:00.000Z","ps_ttm":{"mcw":1.6664},"cp":5721.64,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7253,"q5v":1.6322,"q2v":1.5198,"cvpos":0.6416}}}},{"date":"2026-01-28T16:00:00.000Z","ps_ttm":{"mcw":1.6995},"cp":5811.67,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7268,"q5v":1.6322,"q2v":1.5198,"cvpos":0.7401}}}},{"date":"2026-01-27T16:00:00.000Z","ps_ttm":{"mcw":1.6656},"cp":5717.13,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7268,"q5v":1.6322,"q2v":1.5198,"cvpos":0.637}}}},{"date":"2026-01-26T16:00:00.000Z","ps_ttm":{"mcw":1.6623},"cp":5707.16,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7268,"q5v":1.6321,"q2v":1.5198,"cvpos":0.6269}}}},{"date":"2026-01-25T16:00:00.000Z","ps_ttm":{"mcw":1.6833},"cp":5787.27,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7268,"q5v":1.632,"q2v":1.5198,"cvpos":0.6813}}}},{"date":"2026-01-22T16:00:00.000Z","ps_ttm":{"mcw":1.6904},"cp":5824.66,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7268,"q5v":1.6318,"q2v":1.5195,"cvpos":0.707}}}},{"date":"2026-01-21T16:00:00.000Z","ps_ttm":{"mcw":1.6848},"cp":5799.23,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7268,"q5v":1.6315,"q2v":1.5195,"cvpos":0.6901}}}},{"date":"2026-01-20T16:00:00.000Z","ps_ttm":{"mcw":1.6841},"cp":5785.87,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7268,"q5v":1.6312,"q2v":1.5195,"cvpos":0.6855}}}},{"date":"2026-01-19T16:00:00.000Z","ps_ttm":{"mcw":1.6984},"cp":5831.38,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7268,"q5v":1.631,"q2v":1.5195,"cvpos":0.7334}}}},{"date":"2026-01-18T16:00:00.000Z","ps_ttm":{"mcw":1.6918},"cp":5813.5,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7269,"q5v":1.631,"q2v":1.5195,"cvpos":0.7099}}}},{"date":"2026-01-15T16:00:00.000Z","ps_ttm":{"mcw":1.674},"cp":5725.44,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7315,"q5v":1.6315,"q2v":1.5195,"cvpos":0.6653}}}},{"date":"2026-01-14T16:00:00.000Z","ps_ttm":{"mcw":1.686},"cp":5763.28,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7331,"q5v":1.6315,"q2v":1.5195,"cvpos":0.6915}}}},{"date":"2026-01-13T16:00:00.000Z","ps_ttm":{"mcw":1.6962},"cp":5787.44,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7331,"q5v":1.6312,"q2v":1.5195,"cvpos":0.72}}}},{"date":"2026-01-12T16:00:00.000Z","ps_ttm":{"mcw":1.6977},"cp":5791.82,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7331,"q5v":1.631,"q2v":1.5195,"cvpos":0.7265}}}},{"date":"2026-01-11T16:00:00.000Z","ps_ttm":{"mcw":1.7114},"cp":5846.14,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7351,"q5v":1.631,"q2v":1.5195,"cvpos":0.7666}}}},{"date":"2026-01-08T16:00:00.000Z","ps_ttm":{"mcw":1.6957},"cp":5789.6,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7365,"q5v":1.6315,"q2v":1.5195,"cvpos":0.7176}}}},{"date":"2026-01-07T16:00:00.000Z","ps_ttm":{"mcw":1.6857},"cp":5754.73,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7384,"q5v":1.6315,"q2v":1.5195,"cvpos":0.6901}}}},{"date":"2026-01-06T16:00:00.000Z","ps_ttm":{"mcw":1.6901},"cp":5757.27,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7384,"q5v":1.6312,"q2v":1.5195,"cvpos":0.7007}}}},{"date":"2026-01-05T16:00:00.000Z","ps_ttm":{"mcw":1.6946},"cp":5774.52,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7384,"q5v":1.631,"q2v":1.5195,"cvpos":0.7141}}}},{"date":"2026-01-04T16:00:00.000Z","ps_ttm":{"mcw":1.6817},"cp":5722.38,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7385,"q5v":1.631,"q2v":1.5195,"cvpos":0.6809}}}},{"date":"2025-12-30T16:00:00.000Z","ps_ttm":{"mcw":1.6623},"cp":5665.99,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7424,"q5v":1.6315,"q2v":1.5195,"cvpos":0.6281}}}},{"date":"2025-12-29T16:00:00.000Z","ps_ttm":{"mcw":1.6649},"cp":5660.97,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7424,"q5v":1.6312,"q2v":1.5195,"cvpos":0.6345}}}},{"date":"2025-12-28T16:00:00.000Z","ps_ttm":{"mcw":1.6715},"cp":5694.48,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7426,"q5v":1.6312,"q2v":1.5195,"cvpos":0.6593}}}},{"date":"2025-12-25T16:00:00.000Z","ps_ttm":{"mcw":1.6849},"cp":5744.51,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7444,"q5v":1.6318,"q2v":1.5195,"cvpos":0.6809}}}},{"date":"2025-12-24T16:00:00.000Z","ps_ttm":{"mcw":1.6921},"cp":5768.56,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7472,"q5v":1.6318,"q2v":1.5195,"cvpos":0.696}}}},{"date":"2025-12-23T16:00:00.000Z","ps_ttm":{"mcw":1.6847},"cp":5743.01,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7472,"q5v":1.6315,"q2v":1.5195,"cvpos":0.6804}}}},{"date":"2025-12-22T16:00:00.000Z","ps_ttm":{"mcw":1.6917},"cp":5764.74,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7472,"q5v":1.6312,"q2v":1.5195,"cvpos":0.6938}}}},{"date":"2025-12-21T16:00:00.000Z","ps_ttm":{"mcw":1.6966},"cp":5791.8,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7481,"q5v":1.6312,"q2v":1.5195,"cvpos":0.7048}}}},{"date":"2025-12-18T16:00:00.000Z","ps_ttm":{"mcw":1.6939},"cp":5779.53,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7511,"q5v":1.6318,"q2v":1.5195,"cvpos":0.6988}}}},{"date":"2025-12-17T16:00:00.000Z","ps_ttm":{"mcw":1.6575},"cp":5646.75,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7517,"q5v":1.6318,"q2v":1.5195,"cvpos":0.6121}}}},{"date":"2025-12-16T16:00:00.000Z","ps_ttm":{"mcw":1.6522},"cp":5621.18,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7517,"q5v":1.6315,"q2v":1.5195,"cvpos":0.595}}}},{"date":"2025-12-15T16:00:00.000Z","ps_ttm":{"mcw":1.6411},"cp":5580.27,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7517,"q5v":1.6312,"q2v":1.5195,"cvpos":0.5407}}}},{"date":"2025-12-14T16:00:00.000Z","ps_ttm":{"mcw":1.6419},"cp":5594.21,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7527,"q5v":1.6312,"q2v":1.5195,"cvpos":0.549}}}},{"date":"2025-12-11T16:00:00.000Z","ps_ttm":{"mcw":1.5961},"cp":5519.8,"statistics":{"ps_ttm":{"mcw":{"q8v":1.754,"q5v":1.6318,"q2v":1.5195,"cvpos":0.3576}}}},{"date":"2025-12-10T16:00:00.000Z","ps_ttm":{"mcw":1.6003},"cp":5540.9,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7546,"q5v":1.6321,"q2v":1.5195,"cvpos":0.37}}}},{"date":"2025-12-09T16:00:00.000Z","ps_ttm":{"mcw":1.62},"cp":5622.95,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7546,"q5v":1.6322,"q2v":1.5195,"cvpos":0.438}}}},{"date":"2025-12-08T16:00:00.000Z","ps_ttm":{"mcw":1.6176},"cp":5626.01,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7546,"q5v":1.6322,"q2v":1.5195,"cvpos":0.4221}}}},{"date":"2025-12-07T16:00:00.000Z","ps_ttm":{"mcw":1.616},"cp":5620.11,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7548,"q5v":1.6325,"q2v":1.5195,"cvpos":0.4138}}}},{"date":"2025-12-04T16:00:00.000Z","ps_ttm":{"mcw":1.6206},"cp":5631.3,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7562,"q5v":1.6332,"q2v":1.5195,"cvpos":0.4374}}}},{"date":"2025-12-03T16:00:00.000Z","ps_ttm":{"mcw":1.6118},"cp":5597.03,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7564,"q5v":1.6334,"q2v":1.5195,"cvpos":0.3975}}}},{"date":"2025-12-02T16:00:00.000Z","ps_ttm":{"mcw":1.6341},"cp":5685.56,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7564,"q5v":1.6335,"q2v":1.5195,"cvpos":0.5028}}}},{"date":"2025-12-01T16:00:00.000Z","ps_ttm":{"mcw":1.6471},"cp":5721.13,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7564,"q5v":1.6334,"q2v":1.5195,"cvpos":0.5586}}}},{"date":"2025-11-30T16:00:00.000Z","ps_ttm":{"mcw":1.6516},"cp":5723.29,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7584,"q5v":1.6334,"q2v":1.5195,"cvpos":0.5738}}}},{"date":"2025-11-27T16:00:00.000Z","ps_ttm":{"mcw":1.6433},"cp":5688.87,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7641,"q5v":1.6337,"q2v":1.5195,"cvpos":0.5392}}}},{"date":"2025-11-26T16:00:00.000Z","ps_ttm":{"mcw":1.631},"cp":5634.62,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7658,"q5v":1.6337,"q2v":1.5195,"cvpos":0.4883}}}},{"date":"2025-11-25T16:00:00.000Z","ps_ttm":{"mcw":1.632},"cp":5641.21,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7658,"q5v":1.6339,"q2v":1.5195,"cvpos":0.4904}}}},{"date":"2025-11-24T16:00:00.000Z","ps_ttm":{"mcw":1.636},"cp":5646.65,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7658,"q5v":1.6347,"q2v":1.5195,"cvpos":0.5034}}}},{"date":"2025-11-23T16:00:00.000Z","ps_ttm":{"mcw":1.6261},"cp":5602.36,"statistics":{"ps_ttm":{"mcw":{"q8v":1.768,"q5v":1.6347,"q2v":1.5195,"cvpos":0.4662}}}},{"date":"2025-11-20T16:00:00.000Z","ps_ttm":{"mcw":1.6333},"cp":5603.6,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7727,"q5v":1.636,"q2v":1.5195,"cvpos":0.4938}}}},{"date":"2025-11-19T16:00:00.000Z","ps_ttm":{"mcw":1.6672},"cp":5732.06,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7731,"q5v":1.6365,"q2v":1.5195,"cvpos":0.6149}}}},{"date":"2025-11-18T16:00:00.000Z","ps_ttm":{"mcw":1.6899},"cp":5812.66,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7731,"q5v":1.6362,"q2v":1.5195,"cvpos":0.6612}}}},{"date":"2025-11-17T16:00:00.000Z","ps_ttm":{"mcw":1.6919},"cp":5823.08,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7731,"q5v":1.636,"q2v":1.5195,"cvpos":0.6634}}}},{"date":"2025-11-16T16:00:00.000Z","ps_ttm":{"mcw":1.6991},"cp":5866.97,"statistics":{"ps_ttm":{"mcw":{"q8v":1.775,"q5v":1.636,"q2v":1.5195,"cvpos":0.6759}}}},{"date":"2025-11-13T16:00:00.000Z","ps_ttm":{"mcw":1.7036},"cp":5882.49,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7795,"q5v":1.6365,"q2v":1.5195,"cvpos":0.6809}}}},{"date":"2025-11-12T16:00:00.000Z","ps_ttm":{"mcw":1.7213},"cp":5945.36,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7818,"q5v":1.6365,"q2v":1.5195,"cvpos":0.7249}}}},{"date":"2025-11-11T16:00:00.000Z","ps_ttm":{"mcw":1.7062},"cp":5880.34,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7818,"q5v":1.6362,"q2v":1.5195,"cvpos":0.6915}}}},{"date":"2025-11-10T16:00:00.000Z","ps_ttm":{"mcw":1.6965},"cp":5831.61,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7818,"q5v":1.636,"q2v":1.5195,"cvpos":0.6703}}}},{"date":"2025-11-09T16:00:00.000Z","ps_ttm":{"mcw":1.6781},"cp":5765.4,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7843,"q5v":1.636,"q2v":1.5195,"cvpos":0.6386}}}},{"date":"2025-11-06T16:00:00.000Z","ps_ttm":{"mcw":1.6284},"cp":5600.7,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7866,"q5v":1.6365,"q2v":1.5195,"cvpos":0.4773}}}},{"date":"2025-11-05T16:00:00.000Z","ps_ttm":{"mcw":1.6255},"cp":5593.22,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7964,"q5v":1.6371,"q2v":1.5195,"cvpos":0.4594}}}},{"date":"2025-11-04T16:00:00.000Z","ps_ttm":{"mcw":1.6231},"cp":5582.85,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7964,"q5v":1.6374,"q2v":1.5195,"cvpos":0.4518}}}},{"date":"2025-11-03T16:00:00.000Z","ps_ttm":{"mcw":1.6207},"cp":5565.24,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7964,"q5v":1.6376,"q2v":1.5195,"cvpos":0.4386}}}},{"date":"2025-11-02T16:00:00.000Z","ps_ttm":{"mcw":1.641},"cp":5632.31,"statistics":{"ps_ttm":{"mcw":{"q8v":1.7965,"q5v":1.6378,"q2v":1.5195,"cvpos":0.5159}}}},{"date":"2025-10-30T16:00:00.000Z","ps_ttm":{"mcw":1.6327},"cp":5593.53,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8069,"q5v":1.6381,"q2v":1.5195,"cvpos":0.4856}}}},{"date":"2025-10-29T16:00:00.000Z","ps_ttm":{"mcw":1.6175},"cp":5537.37,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8069,"q5v":1.6384,"q2v":1.5195,"cvpos":0.4168}}}},{"date":"2025-10-28T16:00:00.000Z","ps_ttm":{"mcw":1.6262},"cp":5577.56,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8069,"q5v":1.6385,"q2v":1.5195,"cvpos":0.4601}}}},{"date":"2025-10-27T16:00:00.000Z","ps_ttm":{"mcw":1.6187},"cp":5536.55,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8069,"q5v":1.6385,"q2v":1.5195,"cvpos":0.4262}}}},{"date":"2025-10-26T16:00:00.000Z","ps_ttm":{"mcw":1.6315},"cp":5575.93,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8069,"q5v":1.6386,"q2v":1.5195,"cvpos":0.4786}}}},{"date":"2025-10-23T16:00:00.000Z","ps_ttm":{"mcw":1.618},"cp":5548.38,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8115,"q5v":1.6393,"q2v":1.5195,"cvpos":0.4182}}}},{"date":"2025-10-22T16:00:00.000Z","ps_ttm":{"mcw":1.6283},"cp":5587.48,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8117,"q5v":1.6395,"q2v":1.5195,"cvpos":0.4663}}}},{"date":"2025-10-21T16:00:00.000Z","ps_ttm":{"mcw":1.6296},"cp":5593.19,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8117,"q5v":1.6396,"q2v":1.5195,"cvpos":0.4725}}}},{"date":"2025-10-20T16:00:00.000Z","ps_ttm":{"mcw":1.6411},"cp":5624.29,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8117,"q5v":1.6398,"q2v":1.5195,"cvpos":0.5048}}}},{"date":"2025-10-19T16:00:00.000Z","ps_ttm":{"mcw":1.6322},"cp":5582.57,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8223,"q5v":1.6398,"q2v":1.5195,"cvpos":0.4745}}}},{"date":"2025-10-16T16:00:00.000Z","ps_ttm":{"mcw":1.6378},"cp":5597.92,"statistics":{"ps_ttm":{"mcw":{"q8v":1.83,"q5v":1.6402,"q2v":1.5195,"cvpos":0.4856}}}},{"date":"2025-10-15T16:00:00.000Z","ps_ttm":{"mcw":1.658},"cp":5667.04,"statistics":{"ps_ttm":{"mcw":{"q8v":1.831,"q5v":1.6408,"q2v":1.5195,"cvpos":0.5667}}}},{"date":"2025-10-14T16:00:00.000Z","ps_ttm":{"mcw":1.6598},"cp":5686.81,"statistics":{"ps_ttm":{"mcw":{"q8v":1.831,"q5v":1.6403,"q2v":1.5195,"cvpos":0.5702}}}},{"date":"2025-10-13T16:00:00.000Z","ps_ttm":{"mcw":1.6429},"cp":5622.5,"statistics":{"ps_ttm":{"mcw":{"q8v":1.831,"q5v":1.6402,"q2v":1.5195,"cvpos":0.5103}}}},{"date":"2025-10-12T16:00:00.000Z","ps_ttm":{"mcw":1.6394},"cp":5612.32,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8326,"q5v":1.6402,"q2v":1.5195,"cvpos":0.4952}}}},{"date":"2025-10-09T16:00:00.000Z","ps_ttm":{"mcw":1.6515},"cp":5651.67,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8524,"q5v":1.6413,"q2v":1.5195,"cvpos":0.5378}}}},{"date":"2025-10-08T16:00:00.000Z","ps_ttm":{"mcw":1.6428},"cp":5609.16,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8589,"q5v":1.6413,"q2v":1.5195,"cvpos":0.5062}}}},{"date":"2025-09-29T16:00:00.000Z","ps_ttm":{"mcw":1.6382},"cp":5592.93,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8589,"q5v":1.6412,"q2v":1.5195,"cvpos":0.4876}}}},{"date":"2025-09-28T16:00:00.000Z","ps_ttm":{"mcw":1.6403},"cp":5600.8,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8643,"q5v":1.6414,"q2v":1.5195,"cvpos":0.4972}}}},{"date":"2025-09-25T16:00:00.000Z","ps_ttm":{"mcw":1.6417},"cp":5616.12,"statistics":{"ps_ttm":{"mcw":{"q8v":1.87,"q5v":1.6418,"q2v":1.5198,"cvpos":0.4986}}}},{"date":"2025-09-24T16:00:00.000Z","ps_ttm":{"mcw":1.6445},"cp":5621.8,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8719,"q5v":1.6419,"q2v":1.5198,"cvpos":0.5082}}}},{"date":"2025-09-23T16:00:00.000Z","ps_ttm":{"mcw":1.6566},"cp":5659.64,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8786,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5502}}}},{"date":"2025-09-22T16:00:00.000Z","ps_ttm":{"mcw":1.6528},"cp":5640.33,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8786,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5386}}}},{"date":"2025-09-21T16:00:00.000Z","ps_ttm":{"mcw":1.6689},"cp":5697.9,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8795,"q5v":1.6418,"q2v":1.5195,"cvpos":0.584}}}},{"date":"2025-09-18T16:00:00.000Z","ps_ttm":{"mcw":1.6835},"cp":5750.49,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8875,"q5v":1.6419,"q2v":1.5198,"cvpos":0.6044}}}},{"date":"2025-09-17T16:00:00.000Z","ps_ttm":{"mcw":1.6862},"cp":5760.6,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8919,"q5v":1.6419,"q2v":1.5198,"cvpos":0.6085}}}},{"date":"2025-09-16T16:00:00.000Z","ps_ttm":{"mcw":1.7039},"cp":5822.8,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8933,"q5v":1.6418,"q2v":1.5195,"cvpos":0.6369}}}},{"date":"2025-09-15T16:00:00.000Z","ps_ttm":{"mcw":1.7122},"cp":5856.95,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8933,"q5v":1.6418,"q2v":1.5195,"cvpos":0.6639}}}},{"date":"2025-09-14T16:00:00.000Z","ps_ttm":{"mcw":1.7237},"cp":5880.62,"statistics":{"ps_ttm":{"mcw":{"q8v":1.8977,"q5v":1.6418,"q2v":1.5195,"cvpos":0.6791}}}},{"date":"2025-09-11T16:00:00.000Z","ps_ttm":{"mcw":1.7269},"cp":5898.47,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9069,"q5v":1.6419,"q2v":1.5198,"cvpos":0.6813}}}},{"date":"2025-09-10T16:00:00.000Z","ps_ttm":{"mcw":1.7511},"cp":5964.03,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9089,"q5v":1.6418,"q2v":1.5195,"cvpos":0.7125}}}},{"date":"2025-09-09T16:00:00.000Z","ps_ttm":{"mcw":1.7426},"cp":5939.1,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9089,"q5v":1.6418,"q2v":1.5195,"cvpos":0.7025}}}},{"date":"2025-09-08T16:00:00.000Z","ps_ttm":{"mcw":1.7546},"cp":5973.37,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9089,"q5v":1.6416,"q2v":1.5195,"cvpos":0.72}}}},{"date":"2025-09-07T16:00:00.000Z","ps_ttm":{"mcw":1.7548},"cp":5976.93,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9092,"q5v":1.6416,"q2v":1.5195,"cvpos":0.72}}}},{"date":"2025-09-04T16:00:00.000Z","ps_ttm":{"mcw":1.7315},"cp":5899.37,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9133,"q5v":1.6418,"q2v":1.5195,"cvpos":0.6864}}}},{"date":"2025-09-03T16:00:00.000Z","ps_ttm":{"mcw":1.721},"cp":5865.14,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9194,"q5v":1.6418,"q2v":1.5195,"cvpos":0.674}}}},{"date":"2025-09-02T16:00:00.000Z","ps_ttm":{"mcw":1.7112},"cp":5826.52,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9194,"q5v":1.6418,"q2v":1.5195,"cvpos":0.6612}}}},{"date":"2025-09-01T16:00:00.000Z","ps_ttm":{"mcw":1.7424},"cp":5940.96,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9194,"q5v":1.6416,"q2v":1.5195,"cvpos":0.6979}}}},{"date":"2025-08-31T16:00:00.000Z","ps_ttm":{"mcw":1.7555},"cp":5982.45,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9211,"q5v":1.6416,"q2v":1.5195,"cvpos":0.7145}}}},{"date":"2025-08-28T16:00:00.000Z","ps_ttm":{"mcw":1.7418},"cp":5921.05,"statistics":{"ps_ttm":{"mcw":{"q8v":1.924,"q5v":1.6418,"q2v":1.5195,"cvpos":0.6946}}}},{"date":"2025-08-27T16:00:00.000Z","ps_ttm":{"mcw":1.7058},"cp":5830.08,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9257,"q5v":1.6418,"q2v":1.5195,"cvpos":0.6424}}}},{"date":"2025-08-26T16:00:00.000Z","ps_ttm":{"mcw":1.7142},"cp":5863.17,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9257,"q5v":1.6418,"q2v":1.5195,"cvpos":0.6667}}}},{"date":"2025-08-25T16:00:00.000Z","ps_ttm":{"mcw":1.7472},"cp":5981.23,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9257,"q5v":1.6416,"q2v":1.5195,"cvpos":0.6979}}}},{"date":"2025-08-24T16:00:00.000Z","ps_ttm":{"mcw":1.7441},"cp":5958.22,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9263,"q5v":1.6416,"q2v":1.5195,"cvpos":0.6952}}}},{"date":"2025-08-21T16:00:00.000Z","ps_ttm":{"mcw":1.7045},"cp":5836.36,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9311,"q5v":1.6418,"q2v":1.5195,"cvpos":0.6396}}}},{"date":"2025-08-20T16:00:00.000Z","ps_ttm":{"mcw":1.7098},"cp":5855.49,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9366,"q5v":1.6418,"q2v":1.5195,"cvpos":0.652}}}},{"date":"2025-08-19T16:00:00.000Z","ps_ttm":{"mcw":1.7067},"cp":5849.25,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9366,"q5v":1.6418,"q2v":1.5195,"cvpos":0.6433}}}},{"date":"2025-08-18T16:00:00.000Z","ps_ttm":{"mcw":1.6893},"cp":5790,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9366,"q5v":1.6416,"q2v":1.5195,"cvpos":0.6166}}}},{"date":"2025-08-17T16:00:00.000Z","ps_ttm":{"mcw":1.6885},"cp":5773.77,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9391,"q5v":1.6416,"q2v":1.5195,"cvpos":0.6124}}}},{"date":"2025-08-14T16:00:00.000Z","ps_ttm":{"mcw":1.675},"cp":5718.57,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9509,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5956}}}},{"date":"2025-08-13T16:00:00.000Z","ps_ttm":{"mcw":1.6629},"cp":5657.76,"statistics":{"ps_ttm":{"mcw":{"q8v":1.956,"q5v":1.6418,"q2v":1.5195,"cvpos":0.564}}}},{"date":"2025-08-12T16:00:00.000Z","ps_ttm":{"mcw":1.668},"cp":5689.51,"statistics":{"ps_ttm":{"mcw":{"q8v":1.956,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5785}}}},{"date":"2025-08-11T16:00:00.000Z","ps_ttm":{"mcw":1.6653},"cp":5655.91,"statistics":{"ps_ttm":{"mcw":{"q8v":1.956,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5669}}}},{"date":"2025-08-10T16:00:00.000Z","ps_ttm":{"mcw":1.6672},"cp":5664.7,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9588,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5738}}}},{"date":"2025-08-07T16:00:00.000Z","ps_ttm":{"mcw":1.6537},"cp":5621.68,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9641,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5378}}}},{"date":"2025-08-06T16:00:00.000Z","ps_ttm":{"mcw":1.6552},"cp":5630.28,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9713,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5406}}}},{"date":"2025-08-05T16:00:00.000Z","ps_ttm":{"mcw":1.6552},"cp":5620,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9713,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5413}}}},{"date":"2025-08-04T16:00:00.000Z","ps_ttm":{"mcw":1.6544},"cp":5612.89,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9713,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5393}}}},{"date":"2025-08-03T16:00:00.000Z","ps_ttm":{"mcw":1.6467},"cp":5586.37,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9731,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5172}}}},{"date":"2025-07-31T16:00:00.000Z","ps_ttm":{"mcw":1.6483},"cp":5590.43,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9821,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5199}}}},{"date":"2025-07-30T16:00:00.000Z","ps_ttm":{"mcw":1.6463},"cp":5575.25,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9832,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5131}}}},{"date":"2025-07-29T16:00:00.000Z","ps_ttm":{"mcw":1.6812},"cp":5683.53,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9832,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5868}}}},{"date":"2025-07-28T16:00:00.000Z","ps_ttm":{"mcw":1.6688},"cp":5633.75,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9832,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5669}}}},{"date":"2025-07-27T16:00:00.000Z","ps_ttm":{"mcw":1.6704},"cp":5638.2,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9836,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5697}}}},{"date":"2025-07-24T16:00:00.000Z","ps_ttm":{"mcw":1.6721},"cp":5644.69,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9973,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5708}}}},{"date":"2025-07-23T16:00:00.000Z","ps_ttm":{"mcw":1.6852},"cp":5685.81,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9983,"q5v":1.6418,"q2v":1.5195,"cvpos":0.586}}}},{"date":"2025-07-22T16:00:00.000Z","ps_ttm":{"mcw":1.6722},"cp":5639.37,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9983,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5716}}}},{"date":"2025-07-21T16:00:00.000Z","ps_ttm":{"mcw":1.6795},"cp":5665.7,"statistics":{"ps_ttm":{"mcw":{"q8v":1.9983,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5793}}}},{"date":"2025-07-20T16:00:00.000Z","ps_ttm":{"mcw":1.6688},"cp":5633.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0004,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5669}}}},{"date":"2025-07-17T16:00:00.000Z","ps_ttm":{"mcw":1.6632},"cp":5617.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0049,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5543}}}},{"date":"2025-07-16T16:00:00.000Z","ps_ttm":{"mcw":1.6578},"cp":5604.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0076,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5406}}}},{"date":"2025-07-15T16:00:00.000Z","ps_ttm":{"mcw":1.6444},"cp":5562.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0076,"q5v":1.6418,"q2v":1.5195,"cvpos":0.5083}}}},{"date":"2025-07-14T16:00:00.000Z","ps_ttm":{"mcw":1.6418},"cp":5547.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0076,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5007}}}},{"date":"2025-07-13T16:00:00.000Z","ps_ttm":{"mcw":1.651},"cp":5591.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0087,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5214}}}},{"date":"2025-07-10T16:00:00.000Z","ps_ttm":{"mcw":1.6489},"cp":5582.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0188,"q5v":1.6426,"q2v":1.5195,"cvpos":0.5158}}}},{"date":"2025-07-09T16:00:00.000Z","ps_ttm":{"mcw":1.6434},"cp":5561.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0198,"q5v":1.6426,"q2v":1.5195,"cvpos":0.5007}}}},{"date":"2025-07-08T16:00:00.000Z","ps_ttm":{"mcw":1.6438},"cp":5566.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0198,"q5v":1.6419,"q2v":1.5195,"cvpos":0.5014}}}},{"date":"2025-07-07T16:00:00.000Z","ps_ttm":{"mcw":1.6438},"cp":5563.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0198,"q5v":1.6416,"q2v":1.5195,"cvpos":0.5021}}}},{"date":"2025-07-06T16:00:00.000Z","ps_ttm":{"mcw":1.6385},"cp":5545.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0222,"q5v":1.6416,"q2v":1.5195,"cvpos":0.4897}}}},{"date":"2025-07-03T16:00:00.000Z","ps_ttm":{"mcw":1.6462},"cp":5567.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0286,"q5v":1.6453,"q2v":1.5195,"cvpos":0.5007}}}},{"date":"2025-07-02T16:00:00.000Z","ps_ttm":{"mcw":1.6473},"cp":5593.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0316,"q5v":1.6453,"q2v":1.5195,"cvpos":0.5048}}}},{"date":"2025-07-01T16:00:00.000Z","ps_ttm":{"mcw":1.6462},"cp":5588.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0316,"q5v":1.6443,"q2v":1.5195,"cvpos":0.5014}}}},{"date":"2025-06-30T16:00:00.000Z","ps_ttm":{"mcw":1.6519},"cp":5599.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0316,"q5v":1.6431,"q2v":1.5195,"cvpos":0.5145}}}},{"date":"2025-06-29T16:00:00.000Z","ps_ttm":{"mcw":1.6443},"cp":5572.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0344,"q5v":1.6431,"q2v":1.5195,"cvpos":0.5007}}}},{"date":"2025-06-26T16:00:00.000Z","ps_ttm":{"mcw":1.6374},"cp":5541.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0384,"q5v":1.6464,"q2v":1.5195,"cvpos":0.4842}}}},{"date":"2025-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.6401},"cp":5543.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0395,"q5v":1.647,"q2v":1.5195,"cvpos":0.4924}}}},{"date":"2025-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.6462},"cp":5567.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0395,"q5v":1.6474,"q2v":1.5195,"cvpos":0.4972}}}},{"date":"2025-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.6367},"cp":5533.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0395,"q5v":1.6476,"q2v":1.5195,"cvpos":0.4841}}}},{"date":"2025-06-22T16:00:00.000Z","ps_ttm":{"mcw":1.6178},"cp":5468.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0427,"q5v":1.6486,"q2v":1.5195,"cvpos":0.4179}}}},{"date":"2025-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.6192},"cp":5469.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0561,"q5v":1.6509,"q2v":1.5195,"cvpos":0.4264}}}},{"date":"2025-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.6261},"cp":5490.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.059,"q5v":1.6512,"q2v":1.5195,"cvpos":0.4525}}}},{"date":"2025-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.6419},"cp":5586.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.059,"q5v":1.6512,"q2v":1.5195,"cvpos":0.4904}}}},{"date":"2025-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.6523},"cp":5629.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.059,"q5v":1.6515,"q2v":1.5195,"cvpos":0.5048}}}},{"date":"2025-06-15T16:00:00.000Z","ps_ttm":{"mcw":1.6558},"cp":5644.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0607,"q5v":1.6515,"q2v":1.5195,"cvpos":0.5076}}}},{"date":"2025-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.6665},"cp":5675.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0659,"q5v":1.6518,"q2v":1.5195,"cvpos":0.5268}}}},{"date":"2025-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.6952},"cp":5794.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0676,"q5v":1.6518,"q2v":1.5195,"cvpos":0.5571}}}},{"date":"2025-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.6989},"cp":5802.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0676,"q5v":1.6517,"q2v":1.5195,"cvpos":0.5606}}}},{"date":"2025-06-09T16:00:00.000Z","ps_ttm":{"mcw":1.6993},"cp":5805.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0676,"q5v":1.6515,"q2v":1.5195,"cvpos":0.5614}}}},{"date":"2025-06-08T16:00:00.000Z","ps_ttm":{"mcw":1.7072},"cp":5823.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0691,"q5v":1.6515,"q2v":1.5195,"cvpos":0.5752}}}},{"date":"2025-06-05T16:00:00.000Z","ps_ttm":{"mcw":1.7072},"cp":5812.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.07,"q5v":1.6518,"q2v":1.5195,"cvpos":0.5722}}}},{"date":"2025-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.7112},"cp":5826.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0747,"q5v":1.6518,"q2v":1.5195,"cvpos":0.5805}}}},{"date":"2025-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.7444},"cp":5943,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0747,"q5v":1.6517,"q2v":1.5195,"cvpos":0.6157}}}},{"date":"2025-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.7275},"cp":5867.31,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0747,"q5v":1.6515,"q2v":1.5195,"cvpos":0.6}}}},{"date":"2025-05-29T16:00:00.000Z","ps_ttm":{"mcw":1.7073},"cp":5789.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0784,"q5v":1.6518,"q2v":1.5195,"cvpos":0.5736}}}},{"date":"2025-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.7174},"cp":5822.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0814,"q5v":1.6518,"q2v":1.5195,"cvpos":0.586}}}},{"date":"2025-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.7268},"cp":5853.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0814,"q5v":1.6517,"q2v":1.5195,"cvpos":0.595}}}},{"date":"2025-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.7125},"cp":5815.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0814,"q5v":1.6515,"q2v":1.5195,"cvpos":0.5821}}}},{"date":"2025-05-25T16:00:00.000Z","ps_ttm":{"mcw":1.7043},"cp":5761.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0893,"q5v":1.6515,"q2v":1.5195,"cvpos":0.5697}}}},{"date":"2025-05-22T16:00:00.000Z","ps_ttm":{"mcw":1.6931},"cp":5714.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0942,"q5v":1.6518,"q2v":1.5195,"cvpos":0.553}}}},{"date":"2025-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.7037},"cp":5765.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0958,"q5v":1.6518,"q2v":1.5195,"cvpos":0.564}}}},{"date":"2025-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.7127},"cp":5815.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0958,"q5v":1.6517,"q2v":1.5195,"cvpos":0.5771}}}},{"date":"2025-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.7117},"cp":5822.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0958,"q5v":1.6515,"q2v":1.5195,"cvpos":0.5766}}}},{"date":"2025-05-18T16:00:00.000Z","ps_ttm":{"mcw":1.6845},"cp":5711.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.0964,"q5v":1.6515,"q2v":1.5195,"cvpos":0.5462}}}},{"date":"2025-05-15T16:00:00.000Z","ps_ttm":{"mcw":1.6655},"cp":5633.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1015,"q5v":1.6518,"q2v":1.5195,"cvpos":0.5213}}}},{"date":"2025-05-14T16:00:00.000Z","ps_ttm":{"mcw":1.6711},"cp":5655.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1016,"q5v":1.6518,"q2v":1.5195,"cvpos":0.5309}}}},{"date":"2025-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.6605},"cp":5617.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1016,"q5v":1.6517,"q2v":1.5195,"cvpos":0.5152}}}},{"date":"2025-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.6558},"cp":5612.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1016,"q5v":1.6515,"q2v":1.5195,"cvpos":0.5076}}}},{"date":"2025-05-11T16:00:00.000Z","ps_ttm":{"mcw":1.6587},"cp":5614.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1049,"q5v":1.6515,"q2v":1.5195,"cvpos":0.5103}}}},{"date":"2025-05-08T16:00:00.000Z","ps_ttm":{"mcw":1.6588},"cp":5615.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1131,"q5v":1.6518,"q2v":1.5195,"cvpos":0.5089}}}},{"date":"2025-05-07T16:00:00.000Z","ps_ttm":{"mcw":1.6558},"cp":5602.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1153,"q5v":1.6518,"q2v":1.5195,"cvpos":0.5048}}}},{"date":"2025-05-06T16:00:00.000Z","ps_ttm":{"mcw":1.6617},"cp":5617.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1153,"q5v":1.6517,"q2v":1.5195,"cvpos":0.5096}}}},{"date":"2025-05-05T16:00:00.000Z","ps_ttm":{"mcw":1.6494},"cp":5585.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1153,"q5v":1.6515,"q2v":1.5195,"cvpos":0.4952}}}},{"date":"2025-04-29T16:00:00.000Z","ps_ttm":{"mcw":1.6465},"cp":5550.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1203,"q5v":1.652,"q2v":1.5195,"cvpos":0.4904}}}},{"date":"2025-04-28T16:00:00.000Z","ps_ttm":{"mcw":1.6477},"cp":5571.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1203,"q5v":1.6521,"q2v":1.5195,"cvpos":0.4924}}}},{"date":"2025-04-27T16:00:00.000Z","ps_ttm":{"mcw":1.628},"cp":5515.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1229,"q5v":1.6535,"q2v":1.5195,"cvpos":0.4621}}}},{"date":"2025-04-24T16:00:00.000Z","ps_ttm":{"mcw":1.657},"cp":5628.05,"statistics":{"ps_ttm":{"mcw":{"q8v":2.126,"q5v":1.6574,"q2v":1.5195,"cvpos":0.4993}}}},{"date":"2025-04-23T16:00:00.000Z","ps_ttm":{"mcw":1.6659},"cp":5675.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1276,"q5v":1.659,"q2v":1.5195,"cvpos":0.5076}}}},{"date":"2025-04-22T16:00:00.000Z","ps_ttm":{"mcw":1.6549},"cp":5648.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1276,"q5v":1.6579,"q2v":1.5195,"cvpos":0.4986}}}},{"date":"2025-04-21T16:00:00.000Z","ps_ttm":{"mcw":1.6748},"cp":5710.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1276,"q5v":1.659,"q2v":1.5195,"cvpos":0.5172}}}},{"date":"2025-04-20T16:00:00.000Z","ps_ttm":{"mcw":1.6695},"cp":5690,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1281,"q5v":1.659,"q2v":1.5195,"cvpos":0.5117}}}},{"date":"2025-04-17T16:00:00.000Z","ps_ttm":{"mcw":1.6674},"cp":5672.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1306,"q5v":1.6609,"q2v":1.5195,"cvpos":0.5076}}}},{"date":"2025-04-16T16:00:00.000Z","ps_ttm":{"mcw":1.6973},"cp":5785.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.131,"q5v":1.6609,"q2v":1.5195,"cvpos":0.5296}}}},{"date":"2025-04-15T16:00:00.000Z","ps_ttm":{"mcw":1.6938},"cp":5759.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.131,"q5v":1.6601,"q2v":1.5195,"cvpos":0.5289}}}},{"date":"2025-04-14T16:00:00.000Z","ps_ttm":{"mcw":1.6869},"cp":5744.92,"statistics":{"ps_ttm":{"mcw":{"q8v":2.131,"q5v":1.659,"q2v":1.5195,"cvpos":0.5214}}}},{"date":"2025-04-13T16:00:00.000Z","ps_ttm":{"mcw":1.6743},"cp":5697.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1315,"q5v":1.659,"q2v":1.5195,"cvpos":0.5131}}}},{"date":"2025-04-10T16:00:00.000Z","ps_ttm":{"mcw":1.6579},"cp":5625.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1383,"q5v":1.6609,"q2v":1.5195,"cvpos":0.4979}}}},{"date":"2025-04-09T16:00:00.000Z","ps_ttm":{"mcw":1.6786},"cp":5692.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.14,"q5v":1.6621,"q2v":1.5195,"cvpos":0.5103}}}},{"date":"2025-04-08T16:00:00.000Z","ps_ttm":{"mcw":1.6511},"cp":5583.74,"statistics":{"ps_ttm":{"mcw":{"q8v":2.14,"q5v":1.6618,"q2v":1.5195,"cvpos":0.4917}}}},{"date":"2025-04-07T16:00:00.000Z","ps_ttm":{"mcw":1.6147},"cp":5448.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.14,"q5v":1.6621,"q2v":1.5195,"cvpos":0.4041}}}},{"date":"2025-04-06T16:00:00.000Z","ps_ttm":{"mcw":1.534},"cp":5178.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1408,"q5v":1.6625,"q2v":1.5195,"cvpos":0.2303}}}},{"date":"2025-04-02T16:00:00.000Z","ps_ttm":{"mcw":1.6307},"cp":5543.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1427,"q5v":1.6659,"q2v":1.5195,"cvpos":0.4642}}}},{"date":"2025-04-01T16:00:00.000Z","ps_ttm":{"mcw":1.6207},"cp":5503.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1427,"q5v":1.6661,"q2v":1.5195,"cvpos":0.4276}}}},{"date":"2025-03-31T16:00:00.000Z","ps_ttm":{"mcw":1.6255},"cp":5516.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1427,"q5v":1.6664,"q2v":1.5195,"cvpos":0.4475}}}},{"date":"2025-03-30T16:00:00.000Z","ps_ttm":{"mcw":1.6044},"cp":5450.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1433,"q5v":1.6675,"q2v":1.5195,"cvpos":0.3798}}}},{"date":"2025-03-27T16:00:00.000Z","ps_ttm":{"mcw":1.611},"cp":5490.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1462,"q5v":1.6742,"q2v":1.5195,"cvpos":0.3939}}}},{"date":"2025-03-26T16:00:00.000Z","ps_ttm":{"mcw":1.6264},"cp":5548.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1464,"q5v":1.6791,"q2v":1.5195,"cvpos":0.4449}}}},{"date":"2025-03-25T16:00:00.000Z","ps_ttm":{"mcw":1.6099},"cp":5501.66,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1464,"q5v":1.6794,"q2v":1.5195,"cvpos":0.3903}}}},{"date":"2025-03-24T16:00:00.000Z","ps_ttm":{"mcw":1.6148},"cp":5499.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1464,"q5v":1.6797,"q2v":1.5195,"cvpos":0.3992}}}},{"date":"2025-03-23T16:00:00.000Z","ps_ttm":{"mcw":1.6083},"cp":5484.26,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1471,"q5v":1.682,"q2v":1.5195,"cvpos":0.3881}}}},{"date":"2025-03-20T16:00:00.000Z","ps_ttm":{"mcw":1.6027},"cp":5480.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1498,"q5v":1.6889,"q2v":1.5195,"cvpos":0.3747}}}},{"date":"2025-03-19T16:00:00.000Z","ps_ttm":{"mcw":1.6229},"cp":5548.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1503,"q5v":1.6889,"q2v":1.5195,"cvpos":0.4298}}}},{"date":"2025-03-18T16:00:00.000Z","ps_ttm":{"mcw":1.64},"cp":5597.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1503,"q5v":1.6898,"q2v":1.5195,"cvpos":0.4676}}}},{"date":"2025-03-17T16:00:00.000Z","ps_ttm":{"mcw":1.6517},"cp":5647.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1503,"q5v":1.6908,"q2v":1.5195,"cvpos":0.4751}}}},{"date":"2025-03-16T16:00:00.000Z","ps_ttm":{"mcw":1.6618},"cp":5673.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.152,"q5v":1.6929,"q2v":1.5195,"cvpos":0.4793}}}},{"date":"2025-03-13T16:00:00.000Z","ps_ttm":{"mcw":1.6601},"cp":5664.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1538,"q5v":1.6974,"q2v":1.5195,"cvpos":0.4766}}}},{"date":"2025-03-12T16:00:00.000Z","ps_ttm":{"mcw":1.5978},"cp":5450.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1538,"q5v":1.6995,"q2v":1.5195,"cvpos":0.3609}}}},{"date":"2025-03-11T16:00:00.000Z","ps_ttm":{"mcw":1.5982},"cp":5450.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1538,"q5v":1.6997,"q2v":1.5195,"cvpos":0.3614}}}},{"date":"2025-03-10T16:00:00.000Z","ps_ttm":{"mcw":1.6135},"cp":5489.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1538,"q5v":1.6999,"q2v":1.5195,"cvpos":0.3895}}}},{"date":"2025-03-09T16:00:00.000Z","ps_ttm":{"mcw":1.5958},"cp":5425.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1545,"q5v":1.7012,"q2v":1.5195,"cvpos":0.3564}}}},{"date":"2025-03-06T16:00:00.000Z","ps_ttm":{"mcw":1.5987},"cp":5424.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1592,"q5v":1.704,"q2v":1.5195,"cvpos":0.3623}}}},{"date":"2025-03-05T16:00:00.000Z","ps_ttm":{"mcw":1.6074},"cp":5436.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1593,"q5v":1.7048,"q2v":1.5195,"cvpos":0.3774}}}},{"date":"2025-03-04T16:00:00.000Z","ps_ttm":{"mcw":1.5888},"cp":5379.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1593,"q5v":1.7057,"q2v":1.5195,"cvpos":0.3462}}}},{"date":"2025-03-03T16:00:00.000Z","ps_ttm":{"mcw":1.5975},"cp":5419.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1593,"q5v":1.7067,"q2v":1.5195,"cvpos":0.3564}}}},{"date":"2025-03-02T16:00:00.000Z","ps_ttm":{"mcw":1.6012},"cp":5438.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1596,"q5v":1.7073,"q2v":1.5195,"cvpos":0.3633}}}},{"date":"2025-02-27T16:00:00.000Z","ps_ttm":{"mcw":1.6101},"cp":5447.44,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1652,"q5v":1.7094,"q2v":1.5195,"cvpos":0.376}}}},{"date":"2025-02-26T16:00:00.000Z","ps_ttm":{"mcw":1.6185},"cp":5482.6,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1666,"q5v":1.7098,"q2v":1.5195,"cvpos":0.3953}}}},{"date":"2025-02-25T16:00:00.000Z","ps_ttm":{"mcw":1.5851},"cp":5366.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1666,"q5v":1.7101,"q2v":1.5195,"cvpos":0.3366}}}},{"date":"2025-02-24T16:00:00.000Z","ps_ttm":{"mcw":1.5694},"cp":5305.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1666,"q5v":1.7103,"q2v":1.5195,"cvpos":0.2928}}}},{"date":"2025-02-23T16:00:00.000Z","ps_ttm":{"mcw":1.5875},"cp":5360.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1669,"q5v":1.713,"q2v":1.5195,"cvpos":0.3384}}}},{"date":"2025-02-20T16:00:00.000Z","ps_ttm":{"mcw":1.578},"cp":5341.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1678,"q5v":1.7179,"q2v":1.5195,"cvpos":0.3154}}}},{"date":"2025-02-19T16:00:00.000Z","ps_ttm":{"mcw":1.5689},"cp":5328.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1678,"q5v":1.719,"q2v":1.5195,"cvpos":0.2893}}}},{"date":"2025-02-18T16:00:00.000Z","ps_ttm":{"mcw":1.563},"cp":5301.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1678,"q5v":1.7202,"q2v":1.5195,"cvpos":0.28}}}},{"date":"2025-02-17T16:00:00.000Z","ps_ttm":{"mcw":1.5499},"cp":5260.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1678,"q5v":1.7214,"q2v":1.5195,"cvpos":0.2541}}}},{"date":"2025-02-16T16:00:00.000Z","ps_ttm":{"mcw":1.5737},"cp":5355.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1683,"q5v":1.7223,"q2v":1.5195,"cvpos":0.297}}}},{"date":"2025-02-13T16:00:00.000Z","ps_ttm":{"mcw":1.5743},"cp":5354.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1719,"q5v":1.7268,"q2v":1.5195,"cvpos":0.3017}}}},{"date":"2025-02-12T16:00:00.000Z","ps_ttm":{"mcw":1.5738},"cp":5363.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1722,"q5v":1.7304,"q2v":1.5195,"cvpos":0.2961}}}},{"date":"2025-02-11T16:00:00.000Z","ps_ttm":{"mcw":1.5716},"cp":5368.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1722,"q5v":1.7309,"q2v":1.5195,"cvpos":0.2938}}}},{"date":"2025-02-10T16:00:00.000Z","ps_ttm":{"mcw":1.5636},"cp":5339.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1722,"q5v":1.7314,"q2v":1.5195,"cvpos":0.279}}}},{"date":"2025-02-09T16:00:00.000Z","ps_ttm":{"mcw":1.5768},"cp":5368.09,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1724,"q5v":1.7331,"q2v":1.5195,"cvpos":0.3025}}}},{"date":"2025-02-06T16:00:00.000Z","ps_ttm":{"mcw":1.5654},"cp":5307.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1754,"q5v":1.7356,"q2v":1.5195,"cvpos":0.2796}}}},{"date":"2025-02-05T16:00:00.000Z","ps_ttm":{"mcw":1.546},"cp":5232.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1796,"q5v":1.7364,"q2v":1.5195,"cvpos":0.2452}}}},{"date":"2025-02-04T16:00:00.000Z","ps_ttm":{"mcw":1.5344},"cp":5186.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1796,"q5v":1.7364,"q2v":1.5195,"cvpos":0.2317}}}},{"date":"2025-01-26T16:00:00.000Z","ps_ttm":{"mcw":1.5603},"cp":5271.09,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1796,"q5v":1.7374,"q2v":1.5195,"cvpos":0.2731}}}},{"date":"2025-01-23T16:00:00.000Z","ps_ttm":{"mcw":1.5593},"cp":5273.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1832,"q5v":1.7391,"q2v":1.5195,"cvpos":0.2696}}}},{"date":"2025-01-22T16:00:00.000Z","ps_ttm":{"mcw":1.5568},"cp":5262.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1838,"q5v":1.7416,"q2v":1.5195,"cvpos":0.2627}}}},{"date":"2025-01-21T16:00:00.000Z","ps_ttm":{"mcw":1.5572},"cp":5269.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1838,"q5v":1.7436,"q2v":1.5195,"cvpos":0.2631}}}},{"date":"2025-01-20T16:00:00.000Z","ps_ttm":{"mcw":1.5842},"cp":5359.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1838,"q5v":1.7459,"q2v":1.5195,"cvpos":0.309}}}},{"date":"2025-01-19T16:00:00.000Z","ps_ttm":{"mcw":1.582},"cp":5360.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1865,"q5v":1.7483,"q2v":1.5195,"cvpos":0.3048}}}},{"date":"2025-01-16T16:00:00.000Z","ps_ttm":{"mcw":1.5889},"cp":5367.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1883,"q5v":1.7502,"q2v":1.5195,"cvpos":0.315}}}},{"date":"2025-01-15T16:00:00.000Z","ps_ttm":{"mcw":1.5734},"cp":5302.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1889,"q5v":1.7522,"q2v":1.5195,"cvpos":0.282}}}},{"date":"2025-01-14T16:00:00.000Z","ps_ttm":{"mcw":1.5759},"cp":5298.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1889,"q5v":1.7527,"q2v":1.5195,"cvpos":0.2879}}}},{"date":"2025-01-13T16:00:00.000Z","ps_ttm":{"mcw":1.586},"cp":5329.18,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1889,"q5v":1.753,"q2v":1.5195,"cvpos":0.3062}}}},{"date":"2025-01-12T16:00:00.000Z","ps_ttm":{"mcw":1.5518},"cp":5196.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1897,"q5v":1.7535,"q2v":1.5195,"cvpos":0.2552}}}},{"date":"2025-01-09T16:00:00.000Z","ps_ttm":{"mcw":1.5462},"cp":5186.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.192,"q5v":1.7548,"q2v":1.5195,"cvpos":0.2435}}}},{"date":"2025-01-08T16:00:00.000Z","ps_ttm":{"mcw":1.5708},"cp":5296.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1936,"q5v":1.7559,"q2v":1.5195,"cvpos":0.2751}}}},{"date":"2025-01-07T16:00:00.000Z","ps_ttm":{"mcw":1.5819},"cp":5325.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1936,"q5v":1.7562,"q2v":1.5195,"cvpos":0.2948}}}},{"date":"2025-01-06T16:00:00.000Z","ps_ttm":{"mcw":1.5824},"cp":5326.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1936,"q5v":1.7563,"q2v":1.5195,"cvpos":0.2979}}}},{"date":"2025-01-05T16:00:00.000Z","ps_ttm":{"mcw":1.5845},"cp":5325.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.1945,"q5v":1.7574,"q2v":1.5195,"cvpos":0.2979}}}},{"date":"2025-01-02T16:00:00.000Z","ps_ttm":{"mcw":1.6068},"cp":5404.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2,"q5v":1.7615,"q2v":1.5195,"cvpos":0.3274}}}},{"date":"2025-01-01T16:00:00.000Z","ps_ttm":{"mcw":1.6474},"cp":5575.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2,"q5v":1.7636,"q2v":1.5195,"cvpos":0.4091}}}},{"date":"2024-12-30T16:00:00.000Z","ps_ttm":{"mcw":1.6624},"cp":5588.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2,"q5v":1.7639,"q2v":1.5195,"cvpos":0.4152}}}},{"date":"2024-12-29T16:00:00.000Z","ps_ttm":{"mcw":1.6797},"cp":5647.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2002,"q5v":1.765,"q2v":1.5195,"cvpos":0.4248}}}},{"date":"2024-12-26T16:00:00.000Z","ps_ttm":{"mcw":1.6934},"cp":5694.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2025,"q5v":1.7683,"q2v":1.5195,"cvpos":0.4319}}}},{"date":"2024-12-25T16:00:00.000Z","ps_ttm":{"mcw":1.6908},"cp":5689.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2031,"q5v":1.7688,"q2v":1.5195,"cvpos":0.4292}}}},{"date":"2024-12-24T16:00:00.000Z","ps_ttm":{"mcw":1.6974},"cp":5701.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2031,"q5v":1.7691,"q2v":1.5195,"cvpos":0.4311}}}},{"date":"2024-12-23T16:00:00.000Z","ps_ttm":{"mcw":1.7094},"cp":5748.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2031,"q5v":1.7709,"q2v":1.5195,"cvpos":0.4441}}}},{"date":"2024-12-22T16:00:00.000Z","ps_ttm":{"mcw":1.682},"cp":5656.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2046,"q5v":1.7729,"q2v":1.5195,"cvpos":0.4248}}}},{"date":"2024-12-19T16:00:00.000Z","ps_ttm":{"mcw":1.7084},"cp":5781.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2056,"q5v":1.777,"q2v":1.5195,"cvpos":0.4402}}}},{"date":"2024-12-18T16:00:00.000Z","ps_ttm":{"mcw":1.6999},"cp":5740,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2065,"q5v":1.7792,"q2v":1.5195,"cvpos":0.4305}}}},{"date":"2024-12-17T16:00:00.000Z","ps_ttm":{"mcw":1.713},"cp":5780.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2065,"q5v":1.7794,"q2v":1.5195,"cvpos":0.4421}}}},{"date":"2024-12-16T16:00:00.000Z","ps_ttm":{"mcw":1.7138},"cp":5794.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2065,"q5v":1.7795,"q2v":1.5195,"cvpos":0.4428}}}},{"date":"2024-12-15T16:00:00.000Z","ps_ttm":{"mcw":1.7356},"cp":5913.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2073,"q5v":1.7807,"q2v":1.5195,"cvpos":0.4566}}}},{"date":"2024-12-12T16:00:00.000Z","ps_ttm":{"mcw":1.7488},"cp":5984.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2104,"q5v":1.7845,"q2v":1.5195,"cvpos":0.4663}}}},{"date":"2024-12-11T16:00:00.000Z","ps_ttm":{"mcw":1.7993},"cp":6148.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2112,"q5v":1.7853,"q2v":1.5195,"cvpos":0.5076}}}},{"date":"2024-12-10T16:00:00.000Z","ps_ttm":{"mcw":1.7562},"cp":5978.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2112,"q5v":1.7846,"q2v":1.5195,"cvpos":0.4752}}}},{"date":"2024-12-09T16:00:00.000Z","ps_ttm":{"mcw":1.7214},"cp":5834.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2112,"q5v":1.7853,"q2v":1.5195,"cvpos":0.4455}}}},{"date":"2024-12-08T16:00:00.000Z","ps_ttm":{"mcw":1.6844},"cp":5707.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2114,"q5v":1.7863,"q2v":1.5195,"cvpos":0.4248}}}},{"date":"2024-12-05T16:00:00.000Z","ps_ttm":{"mcw":1.6929},"cp":5724.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2144,"q5v":1.7927,"q2v":1.5195,"cvpos":0.4264}}}},{"date":"2024-12-04T16:00:00.000Z","ps_ttm":{"mcw":1.6791},"cp":5676,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2144,"q5v":1.7964,"q2v":1.5195,"cvpos":0.4223}}}},{"date":"2024-12-03T16:00:00.000Z","ps_ttm":{"mcw":1.6889},"cp":5714.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2144,"q5v":1.7965,"q2v":1.5195,"cvpos":0.4229}}}},{"date":"2024-12-02T16:00:00.000Z","ps_ttm":{"mcw":1.704},"cp":5775.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2144,"q5v":1.7996,"q2v":1.5195,"cvpos":0.429}}}},{"date":"2024-12-01T16:00:00.000Z","ps_ttm":{"mcw":1.7012},"cp":5776.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2145,"q5v":1.8048,"q2v":1.5195,"cvpos":0.4262}}}},{"date":"2024-11-28T16:00:00.000Z","ps_ttm":{"mcw":1.6627},"cp":5656.18,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2206,"q5v":1.8096,"q2v":1.5195,"cvpos":0.414}}}},{"date":"2024-11-27T16:00:00.000Z","ps_ttm":{"mcw":1.6289},"cp":5527.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2214,"q5v":1.8106,"q2v":1.5195,"cvpos":0.3865}}}},{"date":"2024-11-26T16:00:00.000Z","ps_ttm":{"mcw":1.6355},"cp":5537.31,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2214,"q5v":1.8115,"q2v":1.5195,"cvpos":0.3939}}}},{"date":"2024-11-25T16:00:00.000Z","ps_ttm":{"mcw":1.6161},"cp":5469.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2214,"q5v":1.8116,"q2v":1.5195,"cvpos":0.3421}}}},{"date":"2024-11-24T16:00:00.000Z","ps_ttm":{"mcw":1.6012},"cp":5420.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.222,"q5v":1.817,"q2v":1.5195,"cvpos":0.3172}}}},{"date":"2024-11-21T16:00:00.000Z","ps_ttm":{"mcw":1.5944},"cp":5392.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2256,"q5v":1.8278,"q2v":1.5195,"cvpos":0.3054}}}},{"date":"2024-11-20T16:00:00.000Z","ps_ttm":{"mcw":1.652},"cp":5588.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2261,"q5v":1.8297,"q2v":1.5195,"cvpos":0.4044}}}},{"date":"2024-11-19T16:00:00.000Z","ps_ttm":{"mcw":1.6507},"cp":5569.22,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2261,"q5v":1.83,"q2v":1.5195,"cvpos":0.4022}}}},{"date":"2024-11-18T16:00:00.000Z","ps_ttm":{"mcw":1.6396},"cp":5526.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2261,"q5v":1.8305,"q2v":1.5195,"cvpos":0.3986}}}},{"date":"2024-11-17T16:00:00.000Z","ps_ttm":{"mcw":1.6251},"cp":5467.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2265,"q5v":1.8318,"q2v":1.5195,"cvpos":0.371}}}},{"date":"2024-11-14T16:00:00.000Z","ps_ttm":{"mcw":1.6522},"cp":5578.04,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2274,"q5v":1.8483,"q2v":1.5195,"cvpos":0.4003}}}},{"date":"2024-11-13T16:00:00.000Z","ps_ttm":{"mcw":1.6664},"cp":5611.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2311,"q5v":1.8513,"q2v":1.5195,"cvpos":0.4017}}}},{"date":"2024-11-12T16:00:00.000Z","ps_ttm":{"mcw":1.6995},"cp":5719.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2311,"q5v":1.8524,"q2v":1.5195,"cvpos":0.4077}}}},{"date":"2024-11-11T16:00:00.000Z","ps_ttm":{"mcw":1.7014},"cp":5731.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2311,"q5v":1.8557,"q2v":1.5195,"cvpos":0.4083}}}},{"date":"2024-11-10T16:00:00.000Z","ps_ttm":{"mcw":1.7098},"cp":5757.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.234,"q5v":1.8616,"q2v":1.5195,"cvpos":0.4124}}}},{"date":"2024-11-07T16:00:00.000Z","ps_ttm":{"mcw":1.7253},"cp":5790.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2385,"q5v":1.8688,"q2v":1.5195,"cvpos":0.4168}}}},{"date":"2024-11-06T16:00:00.000Z","ps_ttm":{"mcw":1.7384},"cp":5848.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2404,"q5v":1.871,"q2v":1.5195,"cvpos":0.4264}}}},{"date":"2024-11-05T16:00:00.000Z","ps_ttm":{"mcw":1.6386},"cp":5548.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2404,"q5v":1.8719,"q2v":1.5195,"cvpos":0.3939}}}},{"date":"2024-11-04T16:00:00.000Z","ps_ttm":{"mcw":1.6392},"cp":5538.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2404,"q5v":1.8753,"q2v":1.5195,"cvpos":0.3945}}}},{"date":"2024-11-03T16:00:00.000Z","ps_ttm":{"mcw":1.6154},"cp":5473.25,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2433,"q5v":1.8791,"q2v":1.5195,"cvpos":0.3338}}}},{"date":"2024-10-31T16:00:00.000Z","ps_ttm":{"mcw":1.582},"cp":5358.77,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2515,"q5v":1.8842,"q2v":1.5195,"cvpos":0.2944}}}},{"date":"2024-10-30T16:00:00.000Z","ps_ttm":{"mcw":1.5812},"cp":5369.44,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2529,"q5v":1.8897,"q2v":1.5195,"cvpos":0.2916}}}},{"date":"2024-10-29T16:00:00.000Z","ps_ttm":{"mcw":1.5678},"cp":5345.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2529,"q5v":1.8919,"q2v":1.5195,"cvpos":0.2713}}}},{"date":"2024-10-28T16:00:00.000Z","ps_ttm":{"mcw":1.5774},"cp":5366.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2529,"q5v":1.8926,"q2v":1.5195,"cvpos":0.2841}}}},{"date":"2024-10-27T16:00:00.000Z","ps_ttm":{"mcw":1.6106},"cp":5479.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2545,"q5v":1.8955,"q2v":1.5195,"cvpos":0.3228}}}},{"date":"2024-10-24T16:00:00.000Z","ps_ttm":{"mcw":1.5802},"cp":5384.21,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2657,"q5v":1.9053,"q2v":1.5195,"cvpos":0.2834}}}},{"date":"2024-10-23T16:00:00.000Z","ps_ttm":{"mcw":1.5623},"cp":5319.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2681,"q5v":1.9079,"q2v":1.5195,"cvpos":0.2655}}}},{"date":"2024-10-22T16:00:00.000Z","ps_ttm":{"mcw":1.574},"cp":5333.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2681,"q5v":1.9089,"q2v":1.5195,"cvpos":0.2755}}}},{"date":"2024-10-21T16:00:00.000Z","ps_ttm":{"mcw":1.5593},"cp":5315.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2681,"q5v":1.9091,"q2v":1.5195,"cvpos":0.2634}}}},{"date":"2024-10-20T16:00:00.000Z","ps_ttm":{"mcw":1.5389},"cp":5227.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2763,"q5v":1.9095,"q2v":1.5195,"cvpos":0.2359}}}},{"date":"2024-10-17T16:00:00.000Z","ps_ttm":{"mcw":1.5416},"cp":5233.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2802,"q5v":1.9128,"q2v":1.5195,"cvpos":0.238}}}},{"date":"2024-10-16T16:00:00.000Z","ps_ttm":{"mcw":1.5},"cp":5105.94,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2815,"q5v":1.9164,"q2v":1.5195,"cvpos":0.1541}}}},{"date":"2024-10-15T16:00:00.000Z","ps_ttm":{"mcw":1.521},"cp":5176.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2815,"q5v":1.9194,"q2v":1.5198,"cvpos":0.2025}}}},{"date":"2024-10-14T16:00:00.000Z","ps_ttm":{"mcw":1.5493},"cp":5246.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2815,"q5v":1.9202,"q2v":1.5198,"cvpos":0.2414}}}},{"date":"2024-10-13T16:00:00.000Z","ps_ttm":{"mcw":1.5887},"cp":5374.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2819,"q5v":1.9212,"q2v":1.5198,"cvpos":0.2828}}}},{"date":"2024-10-10T16:00:00.000Z","ps_ttm":{"mcw":1.5756},"cp":5326.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2889,"q5v":1.9237,"q2v":1.5198,"cvpos":0.2696}}}},{"date":"2024-10-09T16:00:00.000Z","ps_ttm":{"mcw":1.614},"cp":5434.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.289,"q5v":1.9249,"q2v":1.5198,"cvpos":0.3095}}}},{"date":"2024-10-08T16:00:00.000Z","ps_ttm":{"mcw":1.6003},"cp":5371.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.289,"q5v":1.9257,"q2v":1.5198,"cvpos":0.2934}}}},{"date":"2024-10-07T16:00:00.000Z","ps_ttm":{"mcw":1.7594},"cp":5863.19,"statistics":{"ps_ttm":{"mcw":{"q8v":2.289,"q5v":1.926,"q2v":1.5198,"cvpos":0.4166}}}},{"date":"2024-09-29T16:00:00.000Z","ps_ttm":{"mcw":1.6675},"cp":5647.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2906,"q5v":1.9273,"q2v":1.5198,"cvpos":0.3738}}}},{"date":"2024-09-26T16:00:00.000Z","ps_ttm":{"mcw":1.5183},"cp":5174.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.293,"q5v":1.9309,"q2v":1.5198,"cvpos":0.1939}}}},{"date":"2024-09-25T16:00:00.000Z","ps_ttm":{"mcw":1.432},"cp":4898.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2934,"q5v":1.9339,"q2v":1.5204,"cvpos":0.1059}}}},{"date":"2024-09-24T16:00:00.000Z","ps_ttm":{"mcw":1.3423},"cp":4602.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2934,"q5v":1.9366,"q2v":1.5224,"cvpos":0.0758}}}},{"date":"2024-09-23T16:00:00.000Z","ps_ttm":{"mcw":1.3375},"cp":4596.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2934,"q5v":1.9379,"q2v":1.5237,"cvpos":0.0717}}}},{"date":"2024-09-22T16:00:00.000Z","ps_ttm":{"mcw":1.278},"cp":4402.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.2956,"q5v":1.942,"q2v":1.5242,"cvpos":0.0179}}}},{"date":"2024-09-19T16:00:00.000Z","ps_ttm":{"mcw":1.2852},"cp":4420.08,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3022,"q5v":1.9508,"q2v":1.5243,"cvpos":0.0248}}}},{"date":"2024-09-18T16:00:00.000Z","ps_ttm":{"mcw":1.2935},"cp":4447.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3022,"q5v":1.9509,"q2v":1.5243,"cvpos":0.029}}}},{"date":"2024-09-17T16:00:00.000Z","ps_ttm":{"mcw":1.2567},"cp":4305.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3022,"q5v":1.9509,"q2v":1.5255,"cvpos":0.0014}}}},{"date":"2024-09-12T16:00:00.000Z","ps_ttm":{"mcw":1.2604},"cp":4317.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3136,"q5v":1.9592,"q2v":1.5256,"cvpos":0.0041}}}},{"date":"2024-09-11T16:00:00.000Z","ps_ttm":{"mcw":1.2726},"cp":4365.34,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3146,"q5v":1.9606,"q2v":1.5279,"cvpos":0.0096}}}},{"date":"2024-09-10T16:00:00.000Z","ps_ttm":{"mcw":1.2858},"cp":4418.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3146,"q5v":1.9617,"q2v":1.5284,"cvpos":0.022}}}},{"date":"2024-09-09T16:00:00.000Z","ps_ttm":{"mcw":1.2795},"cp":4400.63,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3146,"q5v":1.9629,"q2v":1.5285,"cvpos":0.0152}}}},{"date":"2024-09-08T16:00:00.000Z","ps_ttm":{"mcw":1.2774},"cp":4392.56,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3154,"q5v":1.9677,"q2v":1.5287,"cvpos":0.0124}}}},{"date":"2024-09-05T16:00:00.000Z","ps_ttm":{"mcw":1.2841},"cp":4413.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3233,"q5v":1.9738,"q2v":1.5289,"cvpos":0.0151}}}},{"date":"2024-09-04T16:00:00.000Z","ps_ttm":{"mcw":1.3003},"cp":4473.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3301,"q5v":1.9758,"q2v":1.5301,"cvpos":0.0261}}}},{"date":"2024-09-03T16:00:00.000Z","ps_ttm":{"mcw":1.2852},"cp":4420.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3301,"q5v":1.9772,"q2v":1.5302,"cvpos":0.0152}}}},{"date":"2024-09-02T16:00:00.000Z","ps_ttm":{"mcw":1.298},"cp":4464.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3301,"q5v":1.9797,"q2v":1.5305,"cvpos":0.0221}}}},{"date":"2024-09-01T16:00:00.000Z","ps_ttm":{"mcw":1.2821},"cp":4407.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3311,"q5v":1.9826,"q2v":1.5309,"cvpos":0.0138}}}},{"date":"2024-08-29T16:00:00.000Z","ps_ttm":{"mcw":1.3115},"cp":4521.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3378,"q5v":1.9845,"q2v":1.5311,"cvpos":0.0344}}}},{"date":"2024-08-28T16:00:00.000Z","ps_ttm":{"mcw":1.269},"cp":4423.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3401,"q5v":1.9891,"q2v":1.5323,"cvpos":0.0069}}}},{"date":"2024-08-27T16:00:00.000Z","ps_ttm":{"mcw":1.2567},"cp":4380.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3401,"q5v":1.9929,"q2v":1.5343,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","ps_ttm":{"mcw":1.2594},"cp":4378.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3401,"q5v":1.9951,"q2v":1.5366,"cvpos":0.0014}}}},{"date":"2024-08-25T16:00:00.000Z","ps_ttm":{"mcw":1.2631},"cp":4384.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3402,"q5v":1.9978,"q2v":1.5381,"cvpos":0.0014}}}},{"date":"2024-08-22T16:00:00.000Z","ps_ttm":{"mcw":1.2659},"cp":4387.1,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3425,"q5v":2.0018,"q2v":1.5384,"cvpos":0.0014}}}},{"date":"2024-08-21T16:00:00.000Z","ps_ttm":{"mcw":1.2579},"cp":4365.9,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3442,"q5v":2.0034,"q2v":1.5404,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","ps_ttm":{"mcw":1.2726},"cp":4424.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3442,"q5v":2.0037,"q2v":1.5411,"cvpos":0}}}},{"date":"2024-08-19T16:00:00.000Z","ps_ttm":{"mcw":1.2757},"cp":4439.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3442,"q5v":2.0043,"q2v":1.5444,"cvpos":0.0014}}}},{"date":"2024-08-18T16:00:00.000Z","ps_ttm":{"mcw":1.2912},"cp":4498.43,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3462,"q5v":2.0063,"q2v":1.5459,"cvpos":0.0041}}}},{"date":"2024-08-15T16:00:00.000Z","ps_ttm":{"mcw":1.2956},"cp":4515.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3666,"q5v":2.0089,"q2v":1.5488,"cvpos":0.0055}}}},{"date":"2024-08-14T16:00:00.000Z","ps_ttm":{"mcw":1.3094},"cp":4571.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3675,"q5v":2.0104,"q2v":1.5491,"cvpos":0.0179}}}},{"date":"2024-08-13T16:00:00.000Z","ps_ttm":{"mcw":1.2964},"cp":4542.91,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3675,"q5v":2.0116,"q2v":1.5498,"cvpos":0.0055}}}},{"date":"2024-08-12T16:00:00.000Z","ps_ttm":{"mcw":1.3117},"cp":4627.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3675,"q5v":2.0152,"q2v":1.5504,"cvpos":0.0179}}}},{"date":"2024-08-11T16:00:00.000Z","ps_ttm":{"mcw":1.3207},"cp":4656,"statistics":{"ps_ttm":{"mcw":{"q8v":2.3834,"q5v":2.0193,"q2v":1.5508,"cvpos":0.0234}}}},{"date":"2024-08-08T16:00:00.000Z","ps_ttm":{"mcw":1.3198},"cp":4654.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4026,"q5v":2.0225,"q2v":1.5511,"cvpos":0.022}}}},{"date":"2024-08-07T16:00:00.000Z","ps_ttm":{"mcw":1.3363},"cp":4720.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4159,"q5v":2.0239,"q2v":1.552,"cvpos":0.0289}}}},{"date":"2024-08-06T16:00:00.000Z","ps_ttm":{"mcw":1.3103},"cp":4623.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4159,"q5v":2.0248,"q2v":1.5533,"cvpos":0.0165}}}},{"date":"2024-08-05T16:00:00.000Z","ps_ttm":{"mcw":1.318},"cp":4651.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4159,"q5v":2.0267,"q2v":1.5547,"cvpos":0.0193}}}},{"date":"2024-08-04T16:00:00.000Z","ps_ttm":{"mcw":1.3013},"cp":4586.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4224,"q5v":2.0301,"q2v":1.5554,"cvpos":0.0083}}}},{"date":"2024-08-01T16:00:00.000Z","ps_ttm":{"mcw":1.3072},"cp":4603.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4575,"q5v":2.0351,"q2v":1.5555,"cvpos":0.011}}}},{"date":"2024-07-31T16:00:00.000Z","ps_ttm":{"mcw":1.3074},"cp":4607.13,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4602,"q5v":2.0371,"q2v":1.5573,"cvpos":0.011}}}},{"date":"2024-07-30T16:00:00.000Z","ps_ttm":{"mcw":1.3278},"cp":4674.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4602,"q5v":2.0384,"q2v":1.5581,"cvpos":0.0179}}}},{"date":"2024-07-29T16:00:00.000Z","ps_ttm":{"mcw":1.2752},"cp":4478.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4602,"q5v":2.0384,"q2v":1.56,"cvpos":0}}}},{"date":"2024-07-28T16:00:00.000Z","ps_ttm":{"mcw":1.2781},"cp":4487.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.4777,"q5v":2.0389,"q2v":1.5651,"cvpos":0}}}},{"date":"2024-07-25T16:00:00.000Z","ps_ttm":{"mcw":1.2982},"cp":4554.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5127,"q5v":2.0445,"q2v":1.566,"cvpos":0.0028}}}},{"date":"2024-07-24T16:00:00.000Z","ps_ttm":{"mcw":1.2942},"cp":4528.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5132,"q5v":2.0483,"q2v":1.566,"cvpos":0.0014}}}},{"date":"2024-07-23T16:00:00.000Z","ps_ttm":{"mcw":1.2858},"cp":4501.03,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5132,"q5v":2.0503,"q2v":1.5692,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","ps_ttm":{"mcw":1.301},"cp":4558.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5132,"q5v":2.0532,"q2v":1.5696,"cvpos":0}}}},{"date":"2024-07-21T16:00:00.000Z","ps_ttm":{"mcw":1.3439},"cp":4704.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5155,"q5v":2.0576,"q2v":1.5709,"cvpos":0.0152}}}},{"date":"2024-07-18T16:00:00.000Z","ps_ttm":{"mcw":1.3599},"cp":4757.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5438,"q5v":2.0618,"q2v":1.5713,"cvpos":0.0248}}}},{"date":"2024-07-17T16:00:00.000Z","ps_ttm":{"mcw":1.3508},"cp":4733.59,"statistics":{"ps_ttm":{"mcw":{"q8v":2.544,"q5v":2.0633,"q2v":1.5741,"cvpos":0.0179}}}},{"date":"2024-07-16T16:00:00.000Z","ps_ttm":{"mcw":1.3389},"cp":4691.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.544,"q5v":2.0638,"q2v":1.5741,"cvpos":0.0124}}}},{"date":"2024-07-15T16:00:00.000Z","ps_ttm":{"mcw":1.3146},"cp":4622.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.544,"q5v":2.0649,"q2v":1.5767,"cvpos":0.0041}}}},{"date":"2024-07-14T16:00:00.000Z","ps_ttm":{"mcw":1.315},"cp":4639.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5448,"q5v":2.0668,"q2v":1.5808,"cvpos":0.0041}}}},{"date":"2024-07-11T16:00:00.000Z","ps_ttm":{"mcw":1.3222},"cp":4660.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.558,"q5v":2.0693,"q2v":1.5809,"cvpos":0.0041}}}},{"date":"2024-07-10T16:00:00.000Z","ps_ttm":{"mcw":1.3305},"cp":4691.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5591,"q5v":2.0698,"q2v":1.5811,"cvpos":0.0069}}}},{"date":"2024-07-09T16:00:00.000Z","ps_ttm":{"mcw":1.305},"cp":4601.24,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5591,"q5v":2.07,"q2v":1.5814,"cvpos":0.0014}}}},{"date":"2024-07-08T16:00:00.000Z","ps_ttm":{"mcw":1.309},"cp":4609.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5591,"q5v":2.07,"q2v":1.5822,"cvpos":0.0014}}}},{"date":"2024-07-07T16:00:00.000Z","ps_ttm":{"mcw":1.304},"cp":4586.17,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5612,"q5v":2.0724,"q2v":1.5872,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","ps_ttm":{"mcw":1.328},"cp":4680.34,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5652,"q5v":2.0762,"q2v":1.5876,"cvpos":0.0014}}}},{"date":"2024-07-03T16:00:00.000Z","ps_ttm":{"mcw":1.325},"cp":4656.62,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5663,"q5v":2.0775,"q2v":1.5887,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","ps_ttm":{"mcw":1.3486},"cp":4756.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5663,"q5v":2.0784,"q2v":1.5898,"cvpos":0.0028}}}},{"date":"2024-07-01T16:00:00.000Z","ps_ttm":{"mcw":1.347},"cp":4753.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5663,"q5v":2.0799,"q2v":1.5921,"cvpos":0.0014}}}},{"date":"2024-06-30T16:00:00.000Z","ps_ttm":{"mcw":1.353},"cp":4766.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5719,"q5v":2.0854,"q2v":1.5947,"cvpos":0.0028}}}},{"date":"2024-06-27T16:00:00.000Z","ps_ttm":{"mcw":1.3406},"cp":4717.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5828,"q5v":2.0919,"q2v":1.5954,"cvpos":0}}}},{"date":"2024-06-26T16:00:00.000Z","ps_ttm":{"mcw":1.3517},"cp":4750.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5838,"q5v":2.0937,"q2v":1.597,"cvpos":0}}}},{"date":"2024-06-25T16:00:00.000Z","ps_ttm":{"mcw":1.3701},"cp":4821.67,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5838,"q5v":2.0942,"q2v":1.5978,"cvpos":0.0055}}}},{"date":"2024-06-24T16:00:00.000Z","ps_ttm":{"mcw":1.3562},"cp":4767.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5838,"q5v":2.095,"q2v":1.5986,"cvpos":0}}}},{"date":"2024-06-23T16:00:00.000Z","ps_ttm":{"mcw":1.3579},"cp":4764.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5897,"q5v":2.0961,"q2v":1.5986,"cvpos":0}}}},{"date":"2024-06-20T16:00:00.000Z","ps_ttm":{"mcw":1.37},"cp":4842.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5936,"q5v":2.0994,"q2v":1.6012,"cvpos":0.0014}}}},{"date":"2024-06-19T16:00:00.000Z","ps_ttm":{"mcw":1.3729},"cp":4848.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5938,"q5v":2.101,"q2v":1.6024,"cvpos":0.0014}}}},{"date":"2024-06-18T16:00:00.000Z","ps_ttm":{"mcw":1.3994},"cp":4944.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5938,"q5v":2.1015,"q2v":1.6028,"cvpos":0.0055}}}},{"date":"2024-06-17T16:00:00.000Z","ps_ttm":{"mcw":1.416},"cp":5001.57,"statistics":{"ps_ttm":{"mcw":{"q8v":2.5938,"q5v":2.1016,"q2v":1.6037,"cvpos":0.0055}}}},{"date":"2024-06-16T16:00:00.000Z","ps_ttm":{"mcw":1.4227},"cp":5026.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6004,"q5v":2.1033,"q2v":1.6044,"cvpos":0.0055}}}},{"date":"2024-06-13T16:00:00.000Z","ps_ttm":{"mcw":1.4386},"cp":5072.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6132,"q5v":2.11,"q2v":1.6045,"cvpos":0.0138}}}},{"date":"2024-06-12T16:00:00.000Z","ps_ttm":{"mcw":1.4287},"cp":5042.49,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6132,"q5v":2.1108,"q2v":1.6047,"cvpos":0.0069}}}},{"date":"2024-06-11T16:00:00.000Z","ps_ttm":{"mcw":1.444},"cp":5102.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6132,"q5v":2.1119,"q2v":1.6081,"cvpos":0.0124}}}},{"date":"2024-06-10T16:00:00.000Z","ps_ttm":{"mcw":1.4378},"cp":5082.08,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6132,"q5v":2.1131,"q2v":1.6092,"cvpos":0.0083}}}},{"date":"2024-06-06T16:00:00.000Z","ps_ttm":{"mcw":1.4458},"cp":5108.37,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6258,"q5v":2.1202,"q2v":1.6131,"cvpos":0.011}}}},{"date":"2024-06-05T16:00:00.000Z","ps_ttm":{"mcw":1.449},"cp":5112.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6262,"q5v":2.1216,"q2v":1.6138,"cvpos":0.011}}}},{"date":"2024-06-04T16:00:00.000Z","ps_ttm":{"mcw":1.4695},"cp":5204.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6262,"q5v":2.1229,"q2v":1.6155,"cvpos":0.0165}}}},{"date":"2024-06-03T16:00:00.000Z","ps_ttm":{"mcw":1.4965},"cp":5313.75,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6262,"q5v":2.1233,"q2v":1.6156,"cvpos":0.0428}}}},{"date":"2024-06-02T16:00:00.000Z","ps_ttm":{"mcw":1.4834},"cp":5258.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6298,"q5v":2.1242,"q2v":1.6158,"cvpos":0.0234}}}},{"date":"2024-05-30T16:00:00.000Z","ps_ttm":{"mcw":1.4907},"cp":5286.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6442,"q5v":2.1268,"q2v":1.6163,"cvpos":0.0358}}}},{"date":"2024-05-29T16:00:00.000Z","ps_ttm":{"mcw":1.4988},"cp":5310.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6446,"q5v":2.1278,"q2v":1.6166,"cvpos":0.0399}}}},{"date":"2024-05-28T16:00:00.000Z","ps_ttm":{"mcw":1.5063},"cp":5340.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6446,"q5v":2.1281,"q2v":1.6169,"cvpos":0.0468}}}},{"date":"2024-05-27T16:00:00.000Z","ps_ttm":{"mcw":1.505},"cp":5338.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6446,"q5v":2.1284,"q2v":1.6182,"cvpos":0.0441}}}},{"date":"2024-05-26T16:00:00.000Z","ps_ttm":{"mcw":1.5243},"cp":5415.49,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6466,"q5v":2.1289,"q2v":1.6183,"cvpos":0.0897}}}},{"date":"2024-05-23T16:00:00.000Z","ps_ttm":{"mcw":1.5156},"cp":5378.01,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6774,"q5v":2.1308,"q2v":1.6187,"cvpos":0.066}}}},{"date":"2024-05-22T16:00:00.000Z","ps_ttm":{"mcw":1.5343},"cp":5435.18,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6961,"q5v":2.1312,"q2v":1.6188,"cvpos":0.1059}}}},{"date":"2024-05-21T16:00:00.000Z","ps_ttm":{"mcw":1.5651},"cp":5552.34,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6961,"q5v":2.1315,"q2v":1.6188,"cvpos":0.135}}}},{"date":"2024-05-20T16:00:00.000Z","ps_ttm":{"mcw":1.5808},"cp":5606.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6961,"q5v":2.1346,"q2v":1.6192,"cvpos":0.1476}}}},{"date":"2024-05-19T16:00:00.000Z","ps_ttm":{"mcw":1.5767},"cp":5603.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.6992,"q5v":2.138,"q2v":1.6201,"cvpos":0.1462}}}},{"date":"2024-05-16T16:00:00.000Z","ps_ttm":{"mcw":1.56},"cp":5551.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7271,"q5v":2.1392,"q2v":1.6203,"cvpos":0.1334}}}},{"date":"2024-05-15T16:00:00.000Z","ps_ttm":{"mcw":1.5444},"cp":5499.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7285,"q5v":2.1404,"q2v":1.621,"cvpos":0.1128}}}},{"date":"2024-05-14T16:00:00.000Z","ps_ttm":{"mcw":1.5511},"cp":5524.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7285,"q5v":2.1408,"q2v":1.6211,"cvpos":0.1212}}}},{"date":"2024-05-13T16:00:00.000Z","ps_ttm":{"mcw":1.5713},"cp":5596.65,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7285,"q5v":2.1415,"q2v":1.6213,"cvpos":0.1379}}}},{"date":"2024-05-12T16:00:00.000Z","ps_ttm":{"mcw":1.5696},"cp":5575.95,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7289,"q5v":2.1425,"q2v":1.6214,"cvpos":0.1352}}}},{"date":"2024-05-09T16:00:00.000Z","ps_ttm":{"mcw":1.5811},"cp":5624.8,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7302,"q5v":2.1435,"q2v":1.6216,"cvpos":0.1403}}}},{"date":"2024-05-08T16:00:00.000Z","ps_ttm":{"mcw":1.5872},"cp":5649.16,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7359,"q5v":2.1437,"q2v":1.6221,"cvpos":0.1431}}}},{"date":"2024-05-07T16:00:00.000Z","ps_ttm":{"mcw":1.5814},"cp":5616.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7359,"q5v":2.1438,"q2v":1.6221,"cvpos":0.1405}}}},{"date":"2024-05-06T16:00:00.000Z","ps_ttm":{"mcw":1.5921},"cp":5655.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7359,"q5v":2.145,"q2v":1.6229,"cvpos":0.1462}}}},{"date":"2024-05-05T16:00:00.000Z","ps_ttm":{"mcw":1.5898},"cp":5649.83,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7368,"q5v":2.1463,"q2v":1.6239,"cvpos":0.1448}}}},{"date":"2024-04-29T16:00:00.000Z","ps_ttm":{"mcw":1.566},"cp":5545.76,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7404,"q5v":2.1467,"q2v":1.624,"cvpos":0.1324}}}},{"date":"2024-04-28T16:00:00.000Z","ps_ttm":{"mcw":1.5491},"cp":5516.88,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7467,"q5v":2.1471,"q2v":1.6244,"cvpos":0.1159}}}},{"date":"2024-04-25T16:00:00.000Z","ps_ttm":{"mcw":1.5161},"cp":5406.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7526,"q5v":2.1496,"q2v":1.6247,"cvpos":0.0674}}}},{"date":"2024-04-24T16:00:00.000Z","ps_ttm":{"mcw":1.5096},"cp":5364.4,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7537,"q5v":2.1501,"q2v":1.6256,"cvpos":0.055}}}},{"date":"2024-04-23T16:00:00.000Z","ps_ttm":{"mcw":1.5083},"cp":5364.12,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7537,"q5v":2.1503,"q2v":1.6264,"cvpos":0.0482}}}},{"date":"2024-04-22T16:00:00.000Z","ps_ttm":{"mcw":1.5085},"cp":5354.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7537,"q5v":2.1511,"q2v":1.6266,"cvpos":0.0483}}}},{"date":"2024-04-21T16:00:00.000Z","ps_ttm":{"mcw":1.5065},"cp":5348.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7582,"q5v":2.1528,"q2v":1.6272,"cvpos":0.0455}}}},{"date":"2024-04-18T16:00:00.000Z","ps_ttm":{"mcw":1.4912},"cp":5303.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7662,"q5v":2.1537,"q2v":1.6272,"cvpos":0.0358}}}},{"date":"2024-04-17T16:00:00.000Z","ps_ttm":{"mcw":1.5003},"cp":5328.93,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7678,"q5v":2.1538,"q2v":1.6275,"cvpos":0.0385}}}},{"date":"2024-04-16T16:00:00.000Z","ps_ttm":{"mcw":1.4879},"cp":5282.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7678,"q5v":2.1538,"q2v":1.6284,"cvpos":0.0275}}}},{"date":"2024-04-15T16:00:00.000Z","ps_ttm":{"mcw":1.4621},"cp":5175.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7678,"q5v":2.1542,"q2v":1.6288,"cvpos":0.0152}}}},{"date":"2024-04-14T16:00:00.000Z","ps_ttm":{"mcw":1.4839},"cp":5294.06,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7707,"q5v":2.1546,"q2v":1.6293,"cvpos":0.0221}}}},{"date":"2024-04-11T16:00:00.000Z","ps_ttm":{"mcw":1.4808},"cp":5308.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7758,"q5v":2.1589,"q2v":1.6323,"cvpos":0.0193}}}},{"date":"2024-04-10T16:00:00.000Z","ps_ttm":{"mcw":1.5011},"cp":5370.2,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7773,"q5v":2.1592,"q2v":1.6332,"cvpos":0.033}}}},{"date":"2024-04-09T16:00:00.000Z","ps_ttm":{"mcw":1.5063},"cp":5382.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7773,"q5v":2.1593,"q2v":1.6335,"cvpos":0.0344}}}},{"date":"2024-04-08T16:00:00.000Z","ps_ttm":{"mcw":1.5242},"cp":5453.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7773,"q5v":2.1595,"q2v":1.6339,"cvpos":0.0676}}}},{"date":"2024-04-07T16:00:00.000Z","ps_ttm":{"mcw":1.5188},"cp":5423.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7777,"q5v":2.1603,"q2v":1.6359,"cvpos":0.0579}}}},{"date":"2024-04-02T16:00:00.000Z","ps_ttm":{"mcw":1.5384},"cp":5502.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7813,"q5v":2.1638,"q2v":1.6362,"cvpos":0.088}}}},{"date":"2024-04-01T16:00:00.000Z","ps_ttm":{"mcw":1.5366},"cp":5487.11,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7813,"q5v":2.1652,"q2v":1.6379,"cvpos":0.0854}}}},{"date":"2024-03-31T16:00:00.000Z","ps_ttm":{"mcw":1.5508},"cp":5532.55,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7874,"q5v":2.1666,"q2v":1.6385,"cvpos":0.095}}}},{"date":"2024-03-28T16:00:00.000Z","ps_ttm":{"mcw":1.5191},"cp":5412.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7907,"q5v":2.167,"q2v":1.6414,"cvpos":0.0577}}}},{"date":"2024-03-27T16:00:00.000Z","ps_ttm":{"mcw":1.5098},"cp":5361.46,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7922,"q5v":2.1677,"q2v":1.6512,"cvpos":0.0398}}}},{"date":"2024-03-26T16:00:00.000Z","ps_ttm":{"mcw":1.5118},"cp":5364.39,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7944,"q5v":2.1677,"q2v":1.6512,"cvpos":0.0413}}}},{"date":"2024-03-25T16:00:00.000Z","ps_ttm":{"mcw":1.5289},"cp":5443.73,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7944,"q5v":2.1678,"q2v":1.6659,"cvpos":0.0716}}}},{"date":"2024-03-24T16:00:00.000Z","ps_ttm":{"mcw":1.5168},"cp":5401.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7948,"q5v":2.1678,"q2v":1.671,"cvpos":0.051}}}},{"date":"2024-03-21T16:00:00.000Z","ps_ttm":{"mcw":1.5256},"cp":5476.72,"statistics":{"ps_ttm":{"mcw":{"q8v":2.7993,"q5v":2.1685,"q2v":1.6889,"cvpos":0.0632}}}},{"date":"2024-03-20T16:00:00.000Z","ps_ttm":{"mcw":1.5573},"cp":5590.31,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8039,"q5v":2.1692,"q2v":1.7048,"cvpos":0.0934}}}},{"date":"2024-03-19T16:00:00.000Z","ps_ttm":{"mcw":1.5533},"cp":5571.78,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8071,"q5v":2.1705,"q2v":1.7048,"cvpos":0.088}}}},{"date":"2024-03-18T16:00:00.000Z","ps_ttm":{"mcw":1.552},"cp":5569.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8071,"q5v":2.1719,"q2v":1.7067,"cvpos":0.0868}}}},{"date":"2024-03-17T16:00:00.000Z","ps_ttm":{"mcw":1.5581},"cp":5583.61,"statistics":{"ps_ttm":{"mcw":{"q8v":2.818,"q5v":2.1722,"q2v":1.7073,"cvpos":0.0909}}}},{"date":"2024-03-14T16:00:00.000Z","ps_ttm":{"mcw":1.5488},"cp":5547.64,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8195,"q5v":2.1741,"q2v":1.7179,"cvpos":0.0824}}}},{"date":"2024-03-13T16:00:00.000Z","ps_ttm":{"mcw":1.5309},"cp":5483.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8228,"q5v":2.1747,"q2v":1.719,"cvpos":0.0728}}}},{"date":"2024-03-12T16:00:00.000Z","ps_ttm":{"mcw":1.5411},"cp":5518.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.826,"q5v":2.175,"q2v":1.719,"cvpos":0.0784}}}},{"date":"2024-03-11T16:00:00.000Z","ps_ttm":{"mcw":1.5547},"cp":5563.58,"statistics":{"ps_ttm":{"mcw":{"q8v":2.826,"q5v":2.1754,"q2v":1.7223,"cvpos":0.0826}}}},{"date":"2024-03-10T16:00:00.000Z","ps_ttm":{"mcw":1.5195},"cp":5439.29,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8263,"q5v":2.1796,"q2v":1.7268,"cvpos":0.0537}}}},{"date":"2024-03-07T16:00:00.000Z","ps_ttm":{"mcw":1.49},"cp":5326.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8288,"q5v":2.1799,"q2v":1.7314,"cvpos":0.0275}}}},{"date":"2024-03-06T16:00:00.000Z","ps_ttm":{"mcw":1.4956},"cp":5337.89,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8335,"q5v":2.1812,"q2v":1.7331,"cvpos":0.0302}}}},{"date":"2024-03-05T16:00:00.000Z","ps_ttm":{"mcw":1.5093},"cp":5393.79,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8339,"q5v":2.1822,"q2v":1.7331,"cvpos":0.0344}}}},{"date":"2024-03-04T16:00:00.000Z","ps_ttm":{"mcw":1.5285},"cp":5451.18,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8339,"q5v":2.1832,"q2v":1.7351,"cvpos":0.0606}}}},{"date":"2024-03-03T16:00:00.000Z","ps_ttm":{"mcw":1.5179},"cp":5447.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8402,"q5v":2.1838,"q2v":1.7364,"cvpos":0.0482}}}},{"date":"2024-02-29T16:00:00.000Z","ps_ttm":{"mcw":1.5237},"cp":5463.02,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8422,"q5v":2.1883,"q2v":1.7385,"cvpos":0.0522}}}},{"date":"2024-02-28T16:00:00.000Z","ps_ttm":{"mcw":1.5302},"cp":5481.69,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8448,"q5v":2.1883,"q2v":1.7397,"cvpos":0.0604}}}},{"date":"2024-02-27T16:00:00.000Z","ps_ttm":{"mcw":1.5089},"cp":5392.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8472,"q5v":2.1883,"q2v":1.7397,"cvpos":0.033}}}},{"date":"2024-02-26T16:00:00.000Z","ps_ttm":{"mcw":1.5323},"cp":5505.14,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8472,"q5v":2.1883,"q2v":1.7436,"cvpos":0.062}}}},{"date":"2024-02-25T16:00:00.000Z","ps_ttm":{"mcw":1.5198},"cp":5450.09,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8472,"q5v":2.1886,"q2v":1.7481,"cvpos":0.0469}}}},{"date":"2024-02-22T16:00:00.000Z","ps_ttm":{"mcw":1.5311},"cp":5477.54,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8525,"q5v":2.1899,"q2v":1.7485,"cvpos":0.0591}}}},{"date":"2024-02-21T16:00:00.000Z","ps_ttm":{"mcw":1.5284},"cp":5455.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8533,"q5v":2.1908,"q2v":1.7517,"cvpos":0.0536}}}},{"date":"2024-02-20T16:00:00.000Z","ps_ttm":{"mcw":1.5138},"cp":5411.77,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8535,"q5v":2.1917,"q2v":1.7527,"cvpos":0.0385}}}},{"date":"2024-02-19T16:00:00.000Z","ps_ttm":{"mcw":1.4846},"cp":5307.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8535,"q5v":2.192,"q2v":1.7534,"cvpos":0.0207}}}},{"date":"2024-02-18T16:00:00.000Z","ps_ttm":{"mcw":1.4795},"cp":5292.3,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8535,"q5v":2.1928,"q2v":1.7535,"cvpos":0.0179}}}},{"date":"2024-02-07T16:00:00.000Z","ps_ttm":{"mcw":1.4695},"cp":5257.86,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8584,"q5v":2.199,"q2v":1.7556,"cvpos":0.0151}}}},{"date":"2024-02-06T16:00:00.000Z","ps_ttm":{"mcw":1.4521},"cp":5172.04,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8587,"q5v":2.1993,"q2v":1.7564,"cvpos":0.011}}}},{"date":"2024-02-05T16:00:00.000Z","ps_ttm":{"mcw":1.4336},"cp":5090.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8609,"q5v":2.1997,"q2v":1.7564,"cvpos":0.0069}}}},{"date":"2024-02-04T16:00:00.000Z","ps_ttm":{"mcw":1.366},"cp":4841.7,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8609,"q5v":2.2,"q2v":1.7584,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","ps_ttm":{"mcw":1.3801},"cp":4941.32,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8655,"q5v":2.2014,"q2v":1.7641,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","ps_ttm":{"mcw":1.3986},"cp":5021.5,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8671,"q5v":2.2023,"q2v":1.7658,"cvpos":0.0014}}}},{"date":"2024-01-30T16:00:00.000Z","ps_ttm":{"mcw":1.3976},"cp":5029.53,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8682,"q5v":2.2025,"q2v":1.768,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","ps_ttm":{"mcw":1.4284},"cp":5153.41,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8697,"q5v":2.2028,"q2v":1.768,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","ps_ttm":{"mcw":1.4553},"cp":5274.84,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8697,"q5v":2.2031,"q2v":1.7686,"cvpos":0.0028}}}},{"date":"2024-01-25T16:00:00.000Z","ps_ttm":{"mcw":1.4787},"cp":5371.27,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8752,"q5v":2.2046,"q2v":1.7727,"cvpos":0.0041}}}},{"date":"2024-01-24T16:00:00.000Z","ps_ttm":{"mcw":1.481},"cp":5386.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8757,"q5v":2.2054,"q2v":1.7731,"cvpos":0.0041}}}},{"date":"2024-01-23T16:00:00.000Z","ps_ttm":{"mcw":1.4601},"cp":5299.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8789,"q5v":2.2056,"q2v":1.775,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","ps_ttm":{"mcw":1.4384},"cp":5231.38,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8852,"q5v":2.206,"q2v":1.775,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","ps_ttm":{"mcw":1.4382},"cp":5233.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8852,"q5v":2.2065,"q2v":1.779,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","ps_ttm":{"mcw":1.4898},"cp":5474.23,"statistics":{"ps_ttm":{"mcw":{"q8v":2.887,"q5v":2.2088,"q2v":1.7795,"cvpos":0.0027}}}},{"date":"2024-01-17T16:00:00.000Z","ps_ttm":{"mcw":1.4907},"cp":5482.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8881,"q5v":2.2103,"q2v":1.7818,"cvpos":0.0041}}}},{"date":"2024-01-16T16:00:00.000Z","ps_ttm":{"mcw":1.49},"cp":5501.33,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8882,"q5v":2.2104,"q2v":1.7843,"cvpos":0.0027}}}},{"date":"2024-01-15T16:00:00.000Z","ps_ttm":{"mcw":1.5224},"cp":5636.68,"statistics":{"ps_ttm":{"mcw":{"q8v":2.889,"q5v":2.2108,"q2v":1.7843,"cvpos":0.0206}}}},{"date":"2024-01-14T16:00:00.000Z","ps_ttm":{"mcw":1.5153},"cp":5608.97,"statistics":{"ps_ttm":{"mcw":{"q8v":2.889,"q5v":2.2112,"q2v":1.7846,"cvpos":0.0124}}}},{"date":"2024-01-11T16:00:00.000Z","ps_ttm":{"mcw":1.5204},"cp":5612.86,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8933,"q5v":2.2125,"q2v":1.7866,"cvpos":0.0179}}}},{"date":"2024-01-10T16:00:00.000Z","ps_ttm":{"mcw":1.5163},"cp":5588.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.8945,"q5v":2.2126,"q2v":1.789,"cvpos":0.0151}}}},{"date":"2024-01-09T16:00:00.000Z","ps_ttm":{"mcw":1.5095},"cp":5557.85,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9019,"q5v":2.2144,"q2v":1.7964,"cvpos":0.0069}}}},{"date":"2024-01-08T16:00:00.000Z","ps_ttm":{"mcw":1.4889},"cp":5473.82,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9104,"q5v":2.2144,"q2v":1.7964,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","ps_ttm":{"mcw":1.4854},"cp":5460.45,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9104,"q5v":2.2144,"q2v":1.7965,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","ps_ttm":{"mcw":1.5083},"cp":5551.49,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9114,"q5v":2.2148,"q2v":1.8069,"cvpos":0.0027}}}},{"date":"2024-01-03T16:00:00.000Z","ps_ttm":{"mcw":1.5279},"cp":5632.99,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9159,"q5v":2.2161,"q2v":1.8094,"cvpos":0.0137}}}},{"date":"2024-01-02T16:00:00.000Z","ps_ttm":{"mcw":1.5504},"cp":5713.87,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9175,"q5v":2.2206,"q2v":1.8098,"cvpos":0.0234}}}},{"date":"2024-01-01T16:00:00.000Z","ps_ttm":{"mcw":1.5555},"cp":5729.98,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9187,"q5v":2.221,"q2v":1.8098,"cvpos":0.0248}}}},{"date":"2023-12-28T16:00:00.000Z","ps_ttm":{"mcw":1.5709},"cp":5776.07,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9249,"q5v":2.222,"q2v":1.8117,"cvpos":0.0275}}}},{"date":"2023-12-27T16:00:00.000Z","ps_ttm":{"mcw":1.566},"cp":5748.42,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9342,"q5v":2.2227,"q2v":1.8223,"cvpos":0.0247}}}},{"date":"2023-12-26T16:00:00.000Z","ps_ttm":{"mcw":1.5301},"cp":5628.36,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9398,"q5v":2.2255,"q2v":1.8261,"cvpos":0.0151}}}},{"date":"2023-12-25T16:00:00.000Z","ps_ttm":{"mcw":1.5115},"cp":5543.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9457,"q5v":2.2255,"q2v":1.8261,"cvpos":0.0028}}}},{"date":"2023-12-24T16:00:00.000Z","ps_ttm":{"mcw":1.5243},"cp":5601.96,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9457,"q5v":2.2256,"q2v":1.8294,"cvpos":0.0096}}}},{"date":"2023-12-21T16:00:00.000Z","ps_ttm":{"mcw":1.513},"cp":5565.52,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9488,"q5v":2.2265,"q2v":1.831,"cvpos":0.0027}}}},{"date":"2023-12-20T16:00:00.000Z","ps_ttm":{"mcw":1.5131},"cp":5575.71,"statistics":{"ps_ttm":{"mcw":{"q8v":2.95,"q5v":2.2269,"q2v":1.8326,"cvpos":0.0027}}}},{"date":"2023-12-19T16:00:00.000Z","ps_ttm":{"mcw":1.4955},"cp":5520.51,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9513,"q5v":2.2272,"q2v":1.8464,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","ps_ttm":{"mcw":1.5162},"cp":5607.47,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9611,"q5v":2.2273,"q2v":1.8464,"cvpos":0.0028}}}},{"date":"2023-12-17T16:00:00.000Z","ps_ttm":{"mcw":1.5177},"cp":5612.48,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9611,"q5v":2.2274,"q2v":1.8502,"cvpos":0.0028}}}},{"date":"2023-12-14T16:00:00.000Z","ps_ttm":{"mcw":1.5287},"cp":5671.15,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9701,"q5v":2.234,"q2v":1.8589,"cvpos":0.0041}}}},{"date":"2023-12-13T16:00:00.000Z","ps_ttm":{"mcw":1.5381},"cp":5698.24,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9716,"q5v":2.2353,"q2v":1.8643,"cvpos":0.0055}}}},{"date":"2023-12-12T16:00:00.000Z","ps_ttm":{"mcw":1.5498},"cp":5742.35,"statistics":{"ps_ttm":{"mcw":{"q8v":2.9882,"q5v":2.2368,"q2v":1.8675,"cvpos":0.0082}}}},{"date":"2023-12-11T16:00:00.000Z","ps_ttm":{"mcw":1.5887},"cp":5878.54,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0019,"q5v":2.2377,"q2v":1.8675,"cvpos":0.0179}}}},{"date":"2023-12-10T16:00:00.000Z","ps_ttm":{"mcw":1.5809},"cp":5845.05,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0019,"q5v":2.2385,"q2v":1.87,"cvpos":0.0138}}}},{"date":"2023-12-07T16:00:00.000Z","ps_ttm":{"mcw":1.5741},"cp":5828.07,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0242,"q5v":2.2433,"q2v":1.8786,"cvpos":0.0124}}}},{"date":"2023-12-06T16:00:00.000Z","ps_ttm":{"mcw":1.5822},"cp":5874.11,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0387,"q5v":2.2435,"q2v":1.8795,"cvpos":0.0124}}}},{"date":"2023-12-05T16:00:00.000Z","ps_ttm":{"mcw":1.6012},"cp":5947.07,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0483,"q5v":2.2467,"q2v":1.8809,"cvpos":0.022}}}},{"date":"2023-12-04T16:00:00.000Z","ps_ttm":{"mcw":1.5986},"cp":5939.21,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0501,"q5v":2.2491,"q2v":1.8809,"cvpos":0.0193}}}},{"date":"2023-12-03T16:00:00.000Z","ps_ttm":{"mcw":1.6037},"cp":5965.56,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0501,"q5v":2.2515,"q2v":1.8875,"cvpos":0.0234}}}},{"date":"2023-11-30T16:00:00.000Z","ps_ttm":{"mcw":1.6211},"cp":6032.57,"statistics":{"ps_ttm":{"mcw":{"q8v":3.0588,"q5v":2.2545,"q2v":1.8933,"cvpos":0.0536}}}},{"date":"2023-11-29T16:00:00.000Z","ps_ttm":{"mcw":1.6385},"cp":6077.93,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1002,"q5v":2.2571,"q2v":1.8977,"cvpos":0.0893}}}},{"date":"2023-11-28T16:00:00.000Z","ps_ttm":{"mcw":1.6256},"cp":6035.4,"statistics":{"ps_ttm":{"mcw":{"q8v":3.115,"q5v":2.2595,"q2v":1.9037,"cvpos":0.0673}}}},{"date":"2023-11-27T16:00:00.000Z","ps_ttm":{"mcw":1.6332},"cp":6063.08,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1171,"q5v":2.2626,"q2v":1.9037,"cvpos":0.0798}}}},{"date":"2023-11-26T16:00:00.000Z","ps_ttm":{"mcw":1.6188},"cp":6019.71,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1171,"q5v":2.2657,"q2v":1.9069,"cvpos":0.0468}}}},{"date":"2023-11-23T16:00:00.000Z","ps_ttm":{"mcw":1.6335},"cp":6067.92,"statistics":{"ps_ttm":{"mcw":{"q8v":3.1618,"q5v":2.2763,"q2v":1.9092,"cvpos":0.0783}}}},{"date":"2023-11-22T16:00:00.000Z","ps_ttm":{"mcw":1.6284},"cp":6052,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2281,"q5v":2.2765,"q2v":1.9099,"cvpos":0.0728}}}},{"date":"2023-11-21T16:00:00.000Z","ps_ttm":{"mcw":1.6244},"cp":6033.21,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2313,"q5v":2.2778,"q2v":1.9123,"cvpos":0.0632}}}},{"date":"2023-11-20T16:00:00.000Z","ps_ttm":{"mcw":1.6359},"cp":6077.76,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2452,"q5v":2.279,"q2v":1.9123,"cvpos":0.077}}}},{"date":"2023-11-19T16:00:00.000Z","ps_ttm":{"mcw":1.6272},"cp":6042.96,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2452,"q5v":2.2802,"q2v":1.9133,"cvpos":0.0675}}}},{"date":"2023-11-16T16:00:00.000Z","ps_ttm":{"mcw":1.6169},"cp":6013.78,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2488,"q5v":2.2819,"q2v":1.9211,"cvpos":0.0398}}}},{"date":"2023-11-15T16:00:00.000Z","ps_ttm":{"mcw":1.6187},"cp":6021.96,"statistics":{"ps_ttm":{"mcw":{"q8v":3.257,"q5v":2.2831,"q2v":1.9214,"cvpos":0.0426}}}},{"date":"2023-11-14T16:00:00.000Z","ps_ttm":{"mcw":1.6362},"cp":6075.12,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2706,"q5v":2.2854,"q2v":1.9233,"cvpos":0.0728}}}},{"date":"2023-11-13T16:00:00.000Z","ps_ttm":{"mcw":1.6192},"cp":6027.12,"statistics":{"ps_ttm":{"mcw":{"q8v":3.276,"q5v":2.2871,"q2v":1.9233,"cvpos":0.044}}}},{"date":"2023-11-12T16:00:00.000Z","ps_ttm":{"mcw":1.6201},"cp":6033.08,"statistics":{"ps_ttm":{"mcw":{"q8v":3.276,"q5v":2.2889,"q2v":1.924,"cvpos":0.0441}}}},{"date":"2023-11-09T16:00:00.000Z","ps_ttm":{"mcw":1.6229},"cp":6042.32,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2934,"q5v":2.2906,"q2v":1.9263,"cvpos":0.0536}}}},{"date":"2023-11-08T16:00:00.000Z","ps_ttm":{"mcw":1.6272},"cp":6058.32,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2956,"q5v":2.2917,"q2v":1.9284,"cvpos":0.0604}}}},{"date":"2023-11-07T16:00:00.000Z","ps_ttm":{"mcw":1.6275},"cp":6065.09,"statistics":{"ps_ttm":{"mcw":{"q8v":3.2963,"q5v":2.2925,"q2v":1.9307,"cvpos":0.0604}}}},{"date":"2023-11-06T16:00:00.000Z","ps_ttm":{"mcw":1.6288},"cp":6076.96,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3294,"q5v":2.2928,"q2v":1.9307,"cvpos":0.0605}}}},{"date":"2023-11-05T16:00:00.000Z","ps_ttm":{"mcw":1.6293},"cp":6083.96,"statistics":{"ps_ttm":{"mcw":{"q8v":3.3294,"q5v":2.293,"q2v":1.9311,"cvpos":0.0606}}}},{"date":"2023-11-02T16:00:00.000Z","ps_ttm":{"mcw":1.6214},"cp":6059.54,"statistics":{"ps_ttm":{"mcw":{"q8v":3.5854,"q5v":2.2956,"q2v":1.9391,"cvpos":0.0481}}}},{"date":"2023-11-01T16:00:00.000Z","ps_ttm":{"mcw":1.6024},"cp":5976.98,"statistics":{"ps_ttm":{"mcw":{"q8v":3.655,"q5v":2.2998,"q2v":1.945,"cvpos":0.0206}}}},{"date":"2023-10-31T16:00:00.000Z","ps_ttm":{"mcw":1.6158},"cp":6030.46,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6701,"q5v":2.3022,"q2v":1.9508,"cvpos":0.0343}}}},{"date":"2023-10-30T16:00:00.000Z","ps_ttm":{"mcw":1.6216},"cp":6047.01,"statistics":{"ps_ttm":{"mcw":{"q8v":3.671,"q5v":2.3034,"q2v":1.9508,"cvpos":0.0454}}}},{"date":"2023-10-29T16:00:00.000Z","ps_ttm":{"mcw":1.6221},"cp":6031.34,"statistics":{"ps_ttm":{"mcw":{"q8v":3.671,"q5v":2.3045,"q2v":1.9509,"cvpos":0.0468}}}},{"date":"2023-10-26T16:00:00.000Z","ps_ttm":{"mcw":1.6092},"cp":5974.86,"statistics":{"ps_ttm":{"mcw":{"q8v":3.686,"q5v":2.3059,"q2v":1.9588,"cvpos":0.0275}}}},{"date":"2023-10-25T16:00:00.000Z","ps_ttm":{"mcw":1.5459},"cp":5752.26,"statistics":{"ps_ttm":{"mcw":{"q8v":3.6952,"q5v":2.3136,"q2v":1.9595,"cvpos":0.0069}}}},{"date":"2023-10-24T16:00:00.000Z","ps_ttm":{"mcw":1.5404},"cp":5736.18,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7112,"q5v":2.3146,"q2v":1.9617,"cvpos":0.0055}}}},{"date":"2023-10-23T16:00:00.000Z","ps_ttm":{"mcw":1.5158},"cp":5645.66,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7208,"q5v":2.315,"q2v":1.9617,"cvpos":0.0014}}}},{"date":"2023-10-22T16:00:00.000Z","ps_ttm":{"mcw":1.5031},"cp":5584.6,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7208,"q5v":2.3154,"q2v":1.9641,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","ps_ttm":{"mcw":1.5255},"cp":5667.7,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7299,"q5v":2.3201,"q2v":1.9731,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","ps_ttm":{"mcw":1.5305},"cp":5689.92,"statistics":{"ps_ttm":{"mcw":{"q8v":3.731,"q5v":2.3233,"q2v":1.9745,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","ps_ttm":{"mcw":1.5554},"cp":5772.86,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7318,"q5v":2.3301,"q2v":1.9772,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","ps_ttm":{"mcw":1.5741},"cp":5845.27,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7327,"q5v":2.3306,"q2v":1.9772,"cvpos":0.0014}}}},{"date":"2023-10-15T16:00:00.000Z","ps_ttm":{"mcw":1.5692},"cp":5838.1,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7327,"q5v":2.3311,"q2v":1.9821,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","ps_ttm":{"mcw":1.6045},"cp":5936.57,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7397,"q5v":2.3375,"q2v":1.9836,"cvpos":0.011}}}},{"date":"2023-10-11T16:00:00.000Z","ps_ttm":{"mcw":1.6239},"cp":5996.2,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7402,"q5v":2.3378,"q2v":1.9853,"cvpos":0.0316}}}},{"date":"2023-10-10T16:00:00.000Z","ps_ttm":{"mcw":1.6221},"cp":5987.57,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7473,"q5v":2.3401,"q2v":1.9929,"cvpos":0.0302}}}},{"date":"2023-10-09T16:00:00.000Z","ps_ttm":{"mcw":1.597},"cp":5913.29,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7565,"q5v":2.3401,"q2v":1.9929,"cvpos":0.0041}}}},{"date":"2023-10-08T16:00:00.000Z","ps_ttm":{"mcw":1.5978},"cp":5925.62,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7565,"q5v":2.3402,"q2v":1.9973,"cvpos":0.0041}}}},{"date":"2023-09-27T16:00:00.000Z","ps_ttm":{"mcw":1.6044},"cp":5954.54,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7698,"q5v":2.3405,"q2v":2.0004,"cvpos":0.0069}}}},{"date":"2023-09-26T16:00:00.000Z","ps_ttm":{"mcw":1.6182},"cp":5994.54,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7719,"q5v":2.3425,"q2v":2.0031,"cvpos":0.0179}}}},{"date":"2023-09-25T16:00:00.000Z","ps_ttm":{"mcw":1.6028},"cp":5939.51,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7751,"q5v":2.3433,"q2v":2.0031,"cvpos":0.0055}}}},{"date":"2023-09-24T16:00:00.000Z","ps_ttm":{"mcw":1.6156},"cp":5985.54,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7751,"q5v":2.3442,"q2v":2.0037,"cvpos":0.0124}}}},{"date":"2023-09-21T16:00:00.000Z","ps_ttm":{"mcw":1.6247},"cp":6003.27,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7878,"q5v":2.3492,"q2v":2.0076,"cvpos":0.0234}}}},{"date":"2023-09-20T16:00:00.000Z","ps_ttm":{"mcw":1.5947},"cp":5912.81,"statistics":{"ps_ttm":{"mcw":{"q8v":3.7896,"q5v":2.3535,"q2v":2.0087,"cvpos":0.0014}}}},{"date":"2023-09-19T16:00:00.000Z","ps_ttm":{"mcw":1.6188},"cp":5995.06,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8,"q5v":2.3666,"q2v":2.0092,"cvpos":0.0151}}}},{"date":"2023-09-18T16:00:00.000Z","ps_ttm":{"mcw":1.6203},"cp":6003.18,"statistics":{"ps_ttm":{"mcw":{"q8v":3.812,"q5v":2.367,"q2v":2.0092,"cvpos":0.0151}}}},{"date":"2023-09-17T16:00:00.000Z","ps_ttm":{"mcw":1.6264},"cp":6026.55,"statistics":{"ps_ttm":{"mcw":{"q8v":3.812,"q5v":2.3675,"q2v":2.0116,"cvpos":0.0193}}}},{"date":"2023-09-14T16:00:00.000Z","ps_ttm":{"mcw":1.6163},"cp":5985.6,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8144,"q5v":2.3846,"q2v":2.0198,"cvpos":0.011}}}},{"date":"2023-09-13T16:00:00.000Z","ps_ttm":{"mcw":1.6166},"cp":5997.07,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8163,"q5v":2.3967,"q2v":2.0222,"cvpos":0.011}}}},{"date":"2023-09-12T16:00:00.000Z","ps_ttm":{"mcw":1.6266},"cp":6041.78,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8167,"q5v":2.4026,"q2v":2.0229,"cvpos":0.0165}}}},{"date":"2023-09-11T16:00:00.000Z","ps_ttm":{"mcw":1.6323},"cp":6067.84,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8177,"q5v":2.4092,"q2v":2.0229,"cvpos":0.0165}}}},{"date":"2023-09-10T16:00:00.000Z","ps_ttm":{"mcw":1.6213},"cp":6012.56,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8177,"q5v":2.4159,"q2v":2.0248,"cvpos":0.0138}}}},{"date":"2023-09-07T16:00:00.000Z","ps_ttm":{"mcw":1.6047},"cp":5945.98,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8234,"q5v":2.4242,"q2v":2.0316,"cvpos":0.0041}}}},{"date":"2023-09-06T16:00:00.000Z","ps_ttm":{"mcw":1.6131},"cp":5975.35,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8249,"q5v":2.4275,"q2v":2.0344,"cvpos":0.0055}}}},{"date":"2023-09-05T16:00:00.000Z","ps_ttm":{"mcw":1.6379},"cp":6058.21,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8314,"q5v":2.4575,"q2v":2.0357,"cvpos":0.0137}}}},{"date":"2023-09-04T16:00:00.000Z","ps_ttm":{"mcw":1.6412},"cp":6074.82,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8328,"q5v":2.4589,"q2v":2.0357,"cvpos":0.0138}}}},{"date":"2023-09-03T16:00:00.000Z","ps_ttm":{"mcw":1.6512},"cp":6111.97,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8328,"q5v":2.4602,"q2v":2.0384,"cvpos":0.0152}}}},{"date":"2023-08-31T16:00:00.000Z","ps_ttm":{"mcw":1.6339},"cp":6035.8,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8379,"q5v":2.4856,"q2v":2.0395,"cvpos":0.0124}}}},{"date":"2023-08-30T16:00:00.000Z","ps_ttm":{"mcw":1.6183},"cp":5965.02,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8409,"q5v":2.4951,"q2v":2.0427,"cvpos":0.0082}}}},{"date":"2023-08-29T16:00:00.000Z","ps_ttm":{"mcw":1.621},"cp":5970.48,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8432,"q5v":2.5127,"q2v":2.0463,"cvpos":0.0082}}}},{"date":"2023-08-28T16:00:00.000Z","ps_ttm":{"mcw":1.6155},"cp":5951.39,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8468,"q5v":2.5129,"q2v":2.0463,"cvpos":0.0069}}}},{"date":"2023-08-27T16:00:00.000Z","ps_ttm":{"mcw":1.5954},"cp":5867.73,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8468,"q5v":2.5132,"q2v":2.0503,"cvpos":0.0014}}}},{"date":"2023-08-24T16:00:00.000Z","ps_ttm":{"mcw":1.5986},"cp":5891.15,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8613,"q5v":2.5343,"q2v":2.059,"cvpos":0.0014}}}},{"date":"2023-08-23T16:00:00.000Z","ps_ttm":{"mcw":1.6081},"cp":5966.44,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8643,"q5v":2.5437,"q2v":2.0607,"cvpos":0.0014}}}},{"date":"2023-08-22T16:00:00.000Z","ps_ttm":{"mcw":1.5876},"cp":5882.24,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8663,"q5v":2.5438,"q2v":2.0629,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","ps_ttm":{"mcw":1.6138},"cp":5980.2,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8684,"q5v":2.5439,"q2v":2.0629,"cvpos":0}}}},{"date":"2023-08-20T16:00:00.000Z","ps_ttm":{"mcw":1.624},"cp":6022.19,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8684,"q5v":2.544,"q2v":2.0638,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","ps_ttm":{"mcw":1.6414},"cp":6078.84,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8735,"q5v":2.5546,"q2v":2.0676,"cvpos":0}}}},{"date":"2023-08-16T16:00:00.000Z","ps_ttm":{"mcw":1.6742},"cp":6196.44,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8748,"q5v":2.5565,"q2v":2.0691,"cvpos":0.0027}}}},{"date":"2023-08-15T16:00:00.000Z","ps_ttm":{"mcw":1.6659},"cp":6161.42,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8805,"q5v":2.558,"q2v":2.0696,"cvpos":0}}}},{"date":"2023-08-14T16:00:00.000Z","ps_ttm":{"mcw":1.671},"cp":6179.86,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8822,"q5v":2.5585,"q2v":2.0696,"cvpos":0}}}},{"date":"2023-08-13T16:00:00.000Z","ps_ttm":{"mcw":1.6889},"cp":6237.69,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8822,"q5v":2.5591,"q2v":2.07,"cvpos":0}}}},{"date":"2023-08-10T16:00:00.000Z","ps_ttm":{"mcw":1.7179},"cp":6310.05,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8902,"q5v":2.5635,"q2v":2.0747,"cvpos":0.0055}}}},{"date":"2023-08-09T16:00:00.000Z","ps_ttm":{"mcw":1.754},"cp":6427.83,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8941,"q5v":2.5649,"q2v":2.0758,"cvpos":0.0302}}}},{"date":"2023-08-08T16:00:00.000Z","ps_ttm":{"mcw":1.7584},"cp":6442.32,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8951,"q5v":2.5652,"q2v":2.0766,"cvpos":0.033}}}},{"date":"2023-08-07T16:00:00.000Z","ps_ttm":{"mcw":1.7564},"cp":6449.76,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8977,"q5v":2.5658,"q2v":2.0766,"cvpos":0.0316}}}},{"date":"2023-08-06T16:00:00.000Z","ps_ttm":{"mcw":1.7535},"cp":6432.37,"statistics":{"ps_ttm":{"mcw":{"q8v":3.8977,"q5v":2.5663,"q2v":2.0784,"cvpos":0.0289}}}},{"date":"2023-08-03T16:00:00.000Z","ps_ttm":{"mcw":1.7658},"cp":6486.17,"statistics":{"ps_ttm":{"mcw":{"q8v":3.908,"q5v":2.5728,"q2v":2.0893,"cvpos":0.033}}}},{"date":"2023-08-02T16:00:00.000Z","ps_ttm":{"mcw":1.779},"cp":6538.55,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9187,"q5v":2.5822,"q2v":2.0905,"cvpos":0.0412}}}},{"date":"2023-08-01T16:00:00.000Z","ps_ttm":{"mcw":1.7636},"cp":6475.56,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9217,"q5v":2.5828,"q2v":2.0933,"cvpos":0.0302}}}},{"date":"2023-07-31T16:00:00.000Z","ps_ttm":{"mcw":1.7727},"cp":6508.55,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9278,"q5v":2.5833,"q2v":2.0933,"cvpos":0.0358}}}},{"date":"2023-07-30T16:00:00.000Z","ps_ttm":{"mcw":1.7843},"cp":6550.46,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9278,"q5v":2.5838,"q2v":2.0942,"cvpos":0.0427}}}},{"date":"2023-07-27T16:00:00.000Z","ps_ttm":{"mcw":1.768},"cp":6501.85,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9356,"q5v":2.59,"q2v":2.0964,"cvpos":0.0316}}}},{"date":"2023-07-26T16:00:00.000Z","ps_ttm":{"mcw":1.7385},"cp":6399.63,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9384,"q5v":2.5928,"q2v":2.0984,"cvpos":0.0179}}}},{"date":"2023-07-25T16:00:00.000Z","ps_ttm":{"mcw":1.7436},"cp":6416.94,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9417,"q5v":2.5936,"q2v":2.1005,"cvpos":0.0192}}}},{"date":"2023-07-24T16:00:00.000Z","ps_ttm":{"mcw":1.7364},"cp":6396.66,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9489,"q5v":2.5937,"q2v":2.1005,"cvpos":0.0151}}}},{"date":"2023-07-23T16:00:00.000Z","ps_ttm":{"mcw":1.7073},"cp":6296.44,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9489,"q5v":2.5938,"q2v":2.1015,"cvpos":0.0028}}}},{"date":"2023-07-20T16:00:00.000Z","ps_ttm":{"mcw":1.7268},"cp":6353.82,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9555,"q5v":2.6105,"q2v":2.1049,"cvpos":0.0069}}}},{"date":"2023-07-19T16:00:00.000Z","ps_ttm":{"mcw":1.7048},"cp":6269.4,"statistics":{"ps_ttm":{"mcw":{"q8v":3.956,"q5v":2.6108,"q2v":2.1093,"cvpos":0}}}},{"date":"2023-07-18T16:00:00.000Z","ps_ttm":{"mcw":1.7067},"cp":6268.85,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9597,"q5v":2.6132,"q2v":2.1108,"cvpos":0}}}},{"date":"2023-07-17T16:00:00.000Z","ps_ttm":{"mcw":1.7103},"cp":6286.2,"statistics":{"ps_ttm":{"mcw":{"q8v":3.963,"q5v":2.614,"q2v":2.1108,"cvpos":0}}}},{"date":"2023-07-16T16:00:00.000Z","ps_ttm":{"mcw":1.719},"cp":6312.09,"statistics":{"ps_ttm":{"mcw":{"q8v":3.963,"q5v":2.6148,"q2v":2.1131,"cvpos":0}}}},{"date":"2023-07-13T16:00:00.000Z","ps_ttm":{"mcw":1.7331},"cp":6370.39,"statistics":{"ps_ttm":{"mcw":{"q8v":3.963,"q5v":2.6228,"q2v":2.12,"cvpos":0.0041}}}},{"date":"2023-07-12T16:00:00.000Z","ps_ttm":{"mcw":1.7481},"cp":6418.66,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9698,"q5v":2.6258,"q2v":2.1203,"cvpos":0.0082}}}},{"date":"2023-07-11T16:00:00.000Z","ps_ttm":{"mcw":1.7223},"cp":6336.18,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9723,"q5v":2.6262,"q2v":2.1229,"cvpos":0}}}},{"date":"2023-07-10T16:00:00.000Z","ps_ttm":{"mcw":1.7365},"cp":6377.95,"statistics":{"ps_ttm":{"mcw":{"q8v":3.9749,"q5v":2.628,"q2v":2.1229,"cvpos":0.0041}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":211298289200,"t_y2y":0.07439422098046249},"oi":{"t_o":211164759921,"t_y2y":0.07429510561279348}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":781011737766,"t_y2y":-0.0014838916569536586},"oi":{"t_o":780531190229,"t_y2y":-0.001408511286445771}}},"hy":{"ps":{"toi":{"t_o":781011737766,"t_y2y":-0.0014838916569536586},"oi":{"t_o":780531190229,"t_y2y":-0.001408511286445771}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":591253590831,"t_y2y":0.010258789927943138},"oi":{"t_o":590901214510,"t_y2y":0.010380636733182399}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":386274148025,"t_y2y":0.011603911426410565},"oi":{"t_o":386028979776,"t_y2y":0.011752236316261348}}},"hy":{"ps":{"toi":{"t_o":386274148025,"t_y2y":0.011603911426410565},"oi":{"t_o":386028979776,"t_y2y":0.011752236316261348}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":198660428405,"t_y2y":-0.016943468713335946},"oi":{"t_o":198554278317,"t_y2y":-0.01672169090021991}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":791438745991,"t_y2y":-0.03464283683078859},"oi":{"t_o":790898477034,"t_y2y":-0.034565012084543545}}},"hy":{"ps":{"toi":{"t_o":791438745991,"t_y2y":-0.03464283683078859},"oi":{"t_o":790898477034,"t_y2y":-0.034565012084543545}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":589693686445,"t_y2y":-0.04620815967590619},"oi":{"t_o":589274352281,"t_y2y":-0.04616744351710782}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":384179116058,"t_y2y":-0.04477727412731949},"oi":{"t_o":383880816633,"t_y2y":-0.044781231574813195}}},"hy":{"ps":{"toi":{"t_o":384179116058,"t_y2y":-0.04477727412731949},"oi":{"t_o":383880816633,"t_y2y":-0.044781231574813195}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":200126313752,"t_y2y":-0.010604679876357506},"oi":{"t_o":199972778449,"t_y2y":-0.010604055707337155}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":813409505413,"t_y2y":-0.0005083686959716455},"oi":{"t_o":812783805256,"t_y2y":-0.0005059644229597665}}},"hy":{"ps":{"toi":{"t_o":813409505413,"t_y2y":-0.0005083686959716455},"oi":{"t_o":812783805256,"t_y2y":-0.0005059644229597665}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":605594724248,"t_y2y":0.01932304145898494},"oi":{"t_o":605128701744,"t_y2y":0.019341257207270264}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":8,"removedCount":4,"added":[{"_id":523,"stockCode":"000523","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":523,"name":"红棉股份"},{"_id":716,"stockCode":"000716","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":716,"name":"黑芝麻"},{"_id":911,"stockCode":"000911","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":911,"name":"*ST广糖"},{"_id":2702,"stockCode":"002702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2702,"name":"海欣食品"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603697,"stockCode":"603697","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603697,"name":"有友食品"},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"},{"_id":605300,"stockCode":"605300","tickerId":605300,"areaCode":"cn","exchange":"sh","stockType":"company","name":"佳禾食品"}],"removed":[{"_id":301206,"stockCode":"301206","tickerId":301206,"areaCode":"cn","exchange":"sz","stockType":"company","name":"三元生物"},{"_id":600784,"stockCode":"600784","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600784,"name":"鲁银投资"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-05-12T16:00:00.000Z","stockCollectionId":1000001730192,"total":74,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":2650,"stockCode":"002650","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2650,"name":"ST加加"}],"influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":7,"removedCount":4,"added":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":972,"stockCode":"000972","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":972,"name":"中基健康"},{"_id":1219,"stockCode":"001219","tickerId":1219,"areaCode":"cn","exchange":"sz","stockType":"company","name":"青岛食品"},{"_id":300898,"stockCode":"300898","tickerId":300898,"areaCode":"cn","exchange":"sz","stockType":"company","name":"熊猫乳品"},{"_id":600784,"stockCode":"600784","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600784,"name":"鲁银投资"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":605179,"stockCode":"605179","tickerId":605179,"areaCode":"cn","exchange":"sh","stockType":"company","name":"一鸣食品"}],"removed":[{"_id":716,"stockCode":"000716","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":716,"name":"黑芝麻"},{"_id":300829,"stockCode":"300829","tickerId":300829,"areaCode":"cn","exchange":"sz","stockType":"company","name":"金丹科技"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603755,"stockCode":"603755","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603755,"name":"日辰股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":2,"removedCount":2,"added":[{"_id":300829,"stockCode":"300829","tickerId":300829,"areaCode":"cn","exchange":"sz","stockType":"company","name":"金丹科技"},{"_id":301206,"stockCode":"301206","tickerId":301206,"areaCode":"cn","exchange":"sz","stockType":"company","name":"三元生物"}],"removed":[{"_id":603237,"name":"五芳斋","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603237","tickerId":603237},{"_id":605089,"stockCode":"605089","tickerId":605089,"areaCode":"cn","exchange":"sh","stockType":"company","name":"味知香"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-13T16:00:00.000Z","stockCollectionId":1000001730192,"total":76,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":972,"stockCode":"000972","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":972,"name":"中基健康"}],"influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000001730192,"total":76,"addedCount":4,"removedCount":4,"added":[{"_id":600530,"stockCode":"600530","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600530,"name":"交大昂立"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603079,"stockCode":"603079","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603079,"name":"圣达生物"},{"_id":603237,"name":"五芳斋","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603237","tickerId":603237}],"removed":[{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":603170,"name":"宝立食品","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603170","tickerId":603170},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-10-12T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":603517,"stockCode":"603517","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603517,"name":"ST绝味"}],"influenceDate":"2025-10-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000001730192,"total":79,"addedCount":7,"removedCount":3,"added":[{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":603102,"stockCode":"603102","tickerId":603102,"areaCode":"cn","exchange":"sh","stockType":"company","name":"百合股份"},{"_id":603262,"name":"技源集团","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603262","tickerId":603262},{"_id":603696,"stockCode":"603696","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603696,"name":"安记食品"},{"_id":920273,"name":"一致魔芋","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920273","tickerId":920273},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429}],"removed":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":2702,"stockCode":"002702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2702,"name":"海欣食品"},{"_id":2732,"stockCode":"002732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2732,"name":"燕塘乳业"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":0,"removedCount":4,"added":[],"removed":[{"_id":639,"stockCode":"000639","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":639,"name":"ST西王"},{"_id":911,"stockCode":"000911","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":911,"name":"*ST广糖"},{"_id":2726,"stockCode":"002726","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2726,"name":"ST龙大"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"}],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":5,"removedCount":3,"added":[{"_id":2732,"stockCode":"002732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2732,"name":"燕塘乳业"},{"_id":300892,"stockCode":"300892","tickerId":300892,"areaCode":"cn","exchange":"sz","stockType":"company","name":"品渥食品"},{"_id":603755,"stockCode":"603755","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603755,"name":"日辰股份"},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"},{"_id":605339,"stockCode":"605339","tickerId":605339,"areaCode":"cn","exchange":"sh","stockType":"company","name":"南侨食品"}],"removed":[{"_id":833,"stockCode":"000833","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":833,"name":"粤桂股份"},{"_id":300908,"stockCode":"300908","tickerId":300908,"areaCode":"cn","exchange":"sz","stockType":"company","name":"仲景食品"},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":1.4400460058463558,"cvpos":0.13085399449035812,"minv":1.256656622361253,"maxv":1.7992953996153696,"avgv":1.5835204115458683,"maxpv":1.7992953996153696,"q2v":1.5065223514287218,"q5v":1.6187901065224282,"q8v":1.6721528894549869,"maxvd":"2024-12-11T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}}}}