window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","pe_ttm":{"mcw":26.1351},"cp":4970.67,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2161,"q5v":30.2992,"q2v":26.4518,"cvpos":0.1639}}}},{"date":"2026-07-08T16:00:00.000Z","pe_ttm":{"mcw":25.7793},"cp":4907.84,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2194,"q5v":30.3128,"q2v":26.4673,"cvpos":0.135}}}},{"date":"2026-07-07T16:00:00.000Z","pe_ttm":{"mcw":26.0664},"cp":4964.12,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2194,"q5v":30.3178,"q2v":26.4701,"cvpos":0.1531}}}},{"date":"2026-07-06T16:00:00.000Z","pe_ttm":{"mcw":26.1148},"cp":4983.22,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2194,"q5v":30.3227,"q2v":26.4795,"cvpos":0.1588}}}},{"date":"2026-07-05T16:00:00.000Z","pe_ttm":{"mcw":26.5787},"cp":5080.85,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2194,"q5v":30.326,"q2v":26.4971,"cvpos":0.2155}}}},{"date":"2026-07-02T16:00:00.000Z","pe_ttm":{"mcw":26.2835},"cp":5029.47,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2438,"q5v":30.367,"q2v":26.4971,"cvpos":0.1722}}}},{"date":"2026-07-01T16:00:00.000Z","pe_ttm":{"mcw":26.0183},"cp":4997.33,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2468,"q5v":30.3818,"q2v":26.5091,"cvpos":0.146}}}},{"date":"2026-06-30T16:00:00.000Z","pe_ttm":{"mcw":25.8807},"cp":4975.81,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2468,"q5v":30.3872,"q2v":26.5097,"cvpos":0.1379}}}},{"date":"2026-06-29T16:00:00.000Z","pe_ttm":{"mcw":25.2346},"cp":4866.88,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2468,"q5v":30.3926,"q2v":26.5114,"cvpos":0.1146}}}},{"date":"2026-06-28T16:00:00.000Z","pe_ttm":{"mcw":25.7031},"cp":4932.93,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2487,"q5v":30.4296,"q2v":26.5181,"cvpos":0.1271}}}},{"date":"2026-06-25T16:00:00.000Z","pe_ttm":{"mcw":25.2795},"cp":4873.17,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2541,"q5v":30.4972,"q2v":26.5476,"cvpos":0.1143}}}},{"date":"2026-06-24T16:00:00.000Z","pe_ttm":{"mcw":25.9055},"cp":5015.14,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2605,"q5v":30.5234,"q2v":26.5523,"cvpos":0.1336}}}},{"date":"2026-06-23T16:00:00.000Z","pe_ttm":{"mcw":26.1008},"cp":5027.31,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2605,"q5v":30.5245,"q2v":26.5582,"cvpos":0.1476}}}},{"date":"2026-06-22T16:00:00.000Z","pe_ttm":{"mcw":26.1479},"cp":5048.77,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2605,"q5v":30.5255,"q2v":26.5634,"cvpos":0.1519}}}},{"date":"2026-06-21T16:00:00.000Z","pe_ttm":{"mcw":26.054},"cp":5041.91,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2605,"q5v":30.536,"q2v":26.5719,"cvpos":0.1425}}}},{"date":"2026-06-17T16:00:00.000Z","pe_ttm":{"mcw":25.769},"cp":4984.2984,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2677,"q5v":30.5814,"q2v":26.5772,"cvpos":0.1297}}}},{"date":"2026-06-16T16:00:00.000Z","pe_ttm":{"mcw":26.1646},"cp":5053.66,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2677,"q5v":30.61,"q2v":26.6027,"cvpos":0.1492}}}},{"date":"2026-06-15T16:00:00.000Z","pe_ttm":{"mcw":26.4518},"cp":5092.53,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2677,"q5v":30.6209,"q2v":26.6264,"cvpos":0.1784}}}},{"date":"2026-06-14T16:00:00.000Z","pe_ttm":{"mcw":26.9134},"cp":5156.23,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2682,"q5v":30.6327,"q2v":26.6327,"cvpos":0.2324}}}},{"date":"2026-06-11T16:00:00.000Z","pe_ttm":{"mcw":26.9046},"cp":5162.83,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2697,"q5v":30.6393,"q2v":26.6327,"cvpos":0.2303}}}},{"date":"2026-06-10T16:00:00.000Z","pe_ttm":{"mcw":26.5719},"cp":5114.01,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2791,"q5v":30.6521,"q2v":26.6327,"cvpos":0.1945}}}},{"date":"2026-06-09T16:00:00.000Z","pe_ttm":{"mcw":26.646},"cp":5113.12,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2791,"q5v":30.6618,"q2v":26.6328,"cvpos":0.2017}}}},{"date":"2026-06-08T16:00:00.000Z","pe_ttm":{"mcw":26.4795},"cp":5085.83,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2791,"q5v":30.6672,"q2v":26.6328,"cvpos":0.1812}}}},{"date":"2026-06-07T16:00:00.000Z","pe_ttm":{"mcw":26.3088},"cp":5032.15,"statistics":{"pe_ttm":{"mcw":{"q8v":32.2862,"q5v":30.6812,"q2v":26.6567,"cvpos":0.1618}}}},{"date":"2026-06-04T16:00:00.000Z","pe_ttm":{"mcw":26.7073},"cp":5102.16,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3011,"q5v":30.71,"q2v":26.6627,"cvpos":0.2041}}}},{"date":"2026-06-03T16:00:00.000Z","pe_ttm":{"mcw":26.7451},"cp":5102.08,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3045,"q5v":30.7316,"q2v":26.6627,"cvpos":0.2069}}}},{"date":"2026-06-02T16:00:00.000Z","pe_ttm":{"mcw":27.2363},"cp":5184.72,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3045,"q5v":30.742,"q2v":26.6627,"cvpos":0.2541}}}},{"date":"2026-06-01T16:00:00.000Z","pe_ttm":{"mcw":27.6074},"cp":5265.16,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3045,"q5v":30.7537,"q2v":26.6627,"cvpos":0.2752}}}},{"date":"2026-05-31T16:00:00.000Z","pe_ttm":{"mcw":28.0891},"cp":5356.18,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3067,"q5v":30.7655,"q2v":26.6627,"cvpos":0.314}}}},{"date":"2026-05-28T16:00:00.000Z","pe_ttm":{"mcw":27.835},"cp":5301.94,"statistics":{"pe_ttm":{"mcw":{"q8v":32.323,"q5v":30.7757,"q2v":26.6627,"cvpos":0.2938}}}},{"date":"2026-05-27T16:00:00.000Z","pe_ttm":{"mcw":27.3585},"cp":5237.64,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3281,"q5v":30.7779,"q2v":26.6627,"cvpos":0.2621}}}},{"date":"2026-05-26T16:00:00.000Z","pe_ttm":{"mcw":27.8065},"cp":5315.3,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3281,"q5v":30.7791,"q2v":26.6627,"cvpos":0.2901}}}},{"date":"2026-05-25T16:00:00.000Z","pe_ttm":{"mcw":27.8007},"cp":5351.38,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3281,"q5v":30.8023,"q2v":26.6627,"cvpos":0.2891}}}},{"date":"2026-05-24T16:00:00.000Z","pe_ttm":{"mcw":27.9243},"cp":5380,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3539,"q5v":30.8482,"q2v":26.6627,"cvpos":0.296}}}},{"date":"2026-05-21T16:00:00.000Z","pe_ttm":{"mcw":27.9687},"cp":5386.58,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3745,"q5v":30.8765,"q2v":26.6627,"cvpos":0.2979}}}},{"date":"2026-05-20T16:00:00.000Z","pe_ttm":{"mcw":28.0752},"cp":5385.32,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3812,"q5v":30.8814,"q2v":26.6627,"cvpos":0.3034}}}},{"date":"2026-05-19T16:00:00.000Z","pe_ttm":{"mcw":28.6606},"cp":5504.49,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3812,"q5v":30.8828,"q2v":26.6627,"cvpos":0.337}}}},{"date":"2026-05-18T16:00:00.000Z","pe_ttm":{"mcw":28.8381},"cp":5542.81,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3812,"q5v":30.8919,"q2v":26.6627,"cvpos":0.3444}}}},{"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":28.824},"cp":5526.89,"statistics":{"pe_ttm":{"mcw":{"q8v":32.3849,"q5v":30.902,"q2v":26.6627,"cvpos":0.343}}}},{"date":"2026-05-14T16:00:00.000Z","pe_ttm":{"mcw":29.1036},"cp":5564.53,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4035,"q5v":30.9072,"q2v":26.6627,"cvpos":0.3517}}}},{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":29.4265},"cp":5627.66,"statistics":{"pe_ttm":{"mcw":{"q8v":32.417,"q5v":30.9172,"q2v":26.6627,"cvpos":0.3669}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":29.6474},"cp":5667.78,"statistics":{"pe_ttm":{"mcw":{"q8v":32.417,"q5v":30.9256,"q2v":26.6627,"cvpos":0.3854}}}},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":29.6031},"cp":5645.22,"statistics":{"pe_ttm":{"mcw":{"q8v":32.417,"q5v":30.9383,"q2v":26.6627,"cvpos":0.3817}}}},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":29.872},"cp":5701.23,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4213,"q5v":30.9525,"q2v":26.6627,"cvpos":0.3942}}}},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":31.5444},"cp":5696.29,"statistics":{"pe_ttm":{"mcw":{"q8v":32.449,"q5v":30.9676,"q2v":26.6627,"cvpos":0.6041}}}},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":31.6354},"cp":5710.72,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4519,"q5v":30.9676,"q2v":26.6627,"cvpos":0.6207}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":31.8512},"cp":5757.99,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4519,"q5v":30.9659,"q2v":26.6627,"cvpos":0.6547}}}},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":31.7192},"cp":5725.4,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4847,"q5v":30.9676,"q2v":26.6627,"cvpos":0.6372}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":33.5719},"cp":5704.32,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4847,"q5v":30.9659,"q2v":26.6627,"cvpos":0.9448}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":33.2138},"cp":5597.65,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4673,"q5v":30.9599,"q2v":26.6627,"cvpos":0.9087}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":33.265},"cp":5615.43,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4673,"q5v":30.9599,"q2v":26.6627,"cvpos":0.9129}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":33.2489},"cp":5604.55,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4915,"q5v":30.9676,"q2v":26.6627,"cvpos":0.9076}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":32.7036},"cp":5609.33,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4915,"q5v":30.9676,"q2v":26.6627,"cvpos":0.8317}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":32.7939},"cp":5600.29,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4847,"q5v":30.9659,"q2v":26.6627,"cvpos":0.8481}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":33.0582},"cp":5630.79,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4673,"q5v":30.9599,"q2v":26.6627,"cvpos":0.8797}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":32.8967},"cp":5614.44,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4673,"q5v":30.9599,"q2v":26.6627,"cvpos":0.8631}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":32.1122},"cp":5576.08,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4915,"q5v":30.9676,"q2v":26.6627,"cvpos":0.7007}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":32.449},"cp":5615.96,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5047,"q5v":30.9676,"q2v":26.6627,"cvpos":0.7931}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":32.3097},"cp":5579.05,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5047,"q5v":30.9659,"q2v":26.6627,"cvpos":0.7707}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":32.089},"cp":5568.84,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5047,"q5v":30.9599,"q2v":26.6627,"cvpos":0.6916}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":32.1818},"cp":5585.46,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5218,"q5v":30.9599,"q2v":26.6627,"cvpos":0.7206}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":32.2541},"cp":5590.8,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5484,"q5v":30.9676,"q2v":26.6627,"cvpos":0.7448}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":32.1116},"cp":5568.04,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5511,"q5v":30.9676,"q2v":26.6627,"cvpos":0.6979}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":32.3737},"cp":5611.53,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5511,"q5v":30.9659,"q2v":26.6627,"cvpos":0.7721}}}},{"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":32.0578},"cp":5533.89,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5511,"q5v":30.9599,"q2v":26.6627,"cvpos":0.686}}}},{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":31.8351},"cp":5487.59,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5696,"q5v":30.9676,"q2v":26.6627,"cvpos":0.6497}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":32.4471},"cp":5594.46,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5832,"q5v":30.9676,"q2v":26.6627,"cvpos":0.7807}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":32.3849},"cp":5589.51,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5832,"q5v":30.9659,"q2v":26.6627,"cvpos":0.7721}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":32.0514},"cp":5535.09,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5832,"q5v":30.9599,"q2v":26.6627,"cvpos":0.6833}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":31.1755},"cp":5580.47,"statistics":{"pe_ttm":{"mcw":{"q8v":32.6055,"q5v":30.9599,"q2v":26.6627,"cvpos":0.5311}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":30.6423},"cp":5525.61,"statistics":{"pe_ttm":{"mcw":{"q8v":32.6248,"q5v":30.9676,"q2v":26.6627,"cvpos":0.4662}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":29.8942},"cp":5378.33,"statistics":{"pe_ttm":{"mcw":{"q8v":32.6349,"q5v":30.9721,"q2v":26.6627,"cvpos":0.3959}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":29.9974},"cp":5399.05,"statistics":{"pe_ttm":{"mcw":{"q8v":32.6349,"q5v":30.9747,"q2v":26.6627,"cvpos":0.4102}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":29.6379},"cp":5339.81,"statistics":{"pe_ttm":{"mcw":{"q8v":32.6349,"q5v":30.978,"q2v":26.6627,"cvpos":0.3817}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":29.1592},"cp":5230.71,"statistics":{"pe_ttm":{"mcw":{"q8v":32.6357,"q5v":30.9877,"q2v":26.6627,"cvpos":0.3541}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":30.873},"cp":5456.56,"statistics":{"pe_ttm":{"mcw":{"q8v":32.6733,"q5v":31.0024,"q2v":26.6627,"cvpos":0.4786}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":31.3246},"cp":5553.09,"statistics":{"pe_ttm":{"mcw":{"q8v":32.6895,"q5v":31.0058,"q2v":26.6627,"cvpos":0.5448}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":31.709},"cp":5626.88,"statistics":{"pe_ttm":{"mcw":{"q8v":32.6895,"q5v":31.0049,"q2v":26.6627,"cvpos":0.6243}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":31.9245},"cp":5654.9,"statistics":{"pe_ttm":{"mcw":{"q8v":32.6895,"q5v":31.0024,"q2v":26.6627,"cvpos":0.6473}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":31.922},"cp":5680.22,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7002,"q5v":31.0024,"q2v":26.6627,"cvpos":0.6459}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":31.6078},"cp":5626.5,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7185,"q5v":31.0058,"q2v":26.6627,"cvpos":0.6}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":31.396},"cp":5619.14,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7187,"q5v":31.0058,"q2v":26.6627,"cvpos":0.5628}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":31.5583},"cp":5657.04,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7187,"q5v":31.0049,"q2v":26.6627,"cvpos":0.5953}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":31.5085},"cp":5644.49,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7187,"q5v":31.0024,"q2v":26.6627,"cvpos":0.5851}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":31.5449},"cp":5625.96,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7449,"q5v":31.0024,"q2v":26.6627,"cvpos":0.592}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":31.3195},"cp":5640.57,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7642,"q5v":31.0058,"q2v":26.6627,"cvpos":0.5434}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":30.5255},"cp":5486.8,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7651,"q5v":31.0058,"q2v":26.6627,"cvpos":0.451}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":30.5465},"cp":5490.38,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7651,"q5v":31.0068,"q2v":26.6627,"cvpos":0.4517}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":30.9659},"cp":5579.77,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7651,"q5v":31.0073,"q2v":26.6627,"cvpos":0.4896}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":31.108},"cp":5635.18,"statistics":{"pe_ttm":{"mcw":{"q8v":32.7681,"q5v":31.0111,"q2v":26.6627,"cvpos":0.5131}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":31.4865},"cp":5707.54,"statistics":{"pe_ttm":{"mcw":{"q8v":32.8304,"q5v":31.016,"q2v":26.6627,"cvpos":0.5724}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":31.3608},"cp":5677.88,"statistics":{"pe_ttm":{"mcw":{"q8v":32.8452,"q5v":31.016,"q2v":26.6627,"cvpos":0.5462}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":31.4432},"cp":5686.88,"statistics":{"pe_ttm":{"mcw":{"q8v":32.8452,"q5v":31.0143,"q2v":26.6627,"cvpos":0.5649}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":31.382},"cp":5670.05,"statistics":{"pe_ttm":{"mcw":{"q8v":32.8452,"q5v":31.0111,"q2v":26.6627,"cvpos":0.5505}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":31.267},"cp":5647.62,"statistics":{"pe_ttm":{"mcw":{"q8v":32.8846,"q5v":31.0306,"q2v":26.6799,"cvpos":0.5226}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":31.5113},"cp":5692.13,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9173,"q5v":31.0306,"q2v":26.6799,"cvpos":0.565}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":31.8597},"cp":5753.54,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9173,"q5v":31.0282,"q2v":26.6799,"cvpos":0.6123}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":31.8655},"cp":5741.83,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9173,"q5v":31.0277,"q2v":26.6799,"cvpos":0.6132}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":32.1167},"cp":5783.42,"statistics":{"pe_ttm":{"mcw":{"q8v":32.919,"q5v":31.0277,"q2v":26.6799,"cvpos":0.6502}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":31.9658},"cp":5756.15,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9441,"q5v":31.0306,"q2v":26.6799,"cvpos":0.617}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":32.2487},"cp":5798.6,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9565,"q5v":31.0306,"q2v":26.6799,"cvpos":0.6867}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":31.7494},"cp":5723.61,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9565,"q5v":31.0282,"q2v":26.6799,"cvpos":0.6014}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":31.4734},"cp":5679.7,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9565,"q5v":31.0277,"q2v":26.6799,"cvpos":0.561}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":31.1985},"cp":5626.45,"statistics":{"pe_ttm":{"mcw":{"q8v":32.9633,"q5v":31.0277,"q2v":26.6799,"cvpos":0.5144}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":31.6937},"cp":5721.64,"statistics":{"pe_ttm":{"mcw":{"q8v":33.045,"q5v":31.0306,"q2v":26.6799,"cvpos":0.591}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":32.323},"cp":5811.67,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0553,"q5v":31.0306,"q2v":26.6799,"cvpos":0.7059}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":31.678},"cp":5717.13,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0553,"q5v":31.0282,"q2v":26.6799,"cvpos":0.5877}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":31.6154},"cp":5707.16,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0553,"q5v":31.0277,"q2v":26.6799,"cvpos":0.5761}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":32.0143},"cp":5787.27,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0553,"q5v":31.0273,"q2v":26.6799,"cvpos":0.6195}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":32.1487},"cp":5824.66,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0644,"q5v":31.0225,"q2v":26.6627,"cvpos":0.6492}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":32.0426},"cp":5799.23,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0644,"q5v":31.0177,"q2v":26.6627,"cvpos":0.6253}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":32.0301},"cp":5785.87,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0644,"q5v":31.016,"q2v":26.6627,"cvpos":0.6234}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":32.3011},"cp":5831.38,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0644,"q5v":31.0143,"q2v":26.6627,"cvpos":0.6989}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":32.1766},"cp":5813.5,"statistics":{"pe_ttm":{"mcw":{"q8v":33.0664,"q5v":31.0143,"q2v":26.6627,"cvpos":0.6547}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":31.838},"cp":5725.44,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1227,"q5v":31.0177,"q2v":26.6627,"cvpos":0.6061}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":32.0656},"cp":5763.28,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1338,"q5v":31.0177,"q2v":26.6627,"cvpos":0.6267}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":32.2605},"cp":5787.44,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1338,"q5v":31.016,"q2v":26.6627,"cvpos":0.6772}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":32.2891},"cp":5791.82,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1338,"q5v":31.0143,"q2v":26.6627,"cvpos":0.692}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":32.5484},"cp":5846.14,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1453,"q5v":31.0143,"q2v":26.6627,"cvpos":0.7224}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":32.2499},"cp":5789.6,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1594,"q5v":31.0177,"q2v":26.6627,"cvpos":0.6736}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":32.0598},"cp":5754.73,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1609,"q5v":31.0177,"q2v":26.6627,"cvpos":0.6253}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":32.1444},"cp":5757.27,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1609,"q5v":31.016,"q2v":26.6627,"cvpos":0.64}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":32.2285},"cp":5774.52,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1609,"q5v":31.0143,"q2v":26.6627,"cvpos":0.6671}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":31.9834},"cp":5722.38,"statistics":{"pe_ttm":{"mcw":{"q8v":33.166,"q5v":31.0143,"q2v":26.6627,"cvpos":0.616}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":31.6146},"cp":5665.99,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1987,"q5v":31.0177,"q2v":26.6627,"cvpos":0.5771}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":31.6637},"cp":5660.97,"statistics":{"pe_ttm":{"mcw":{"q8v":33.1987,"q5v":31.016,"q2v":26.6627,"cvpos":0.5848}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":31.7909},"cp":5694.48,"statistics":{"pe_ttm":{"mcw":{"q8v":33.2008,"q5v":31.016,"q2v":26.6627,"cvpos":0.5986}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":32.0448},"cp":5744.51,"statistics":{"pe_ttm":{"mcw":{"q8v":33.2434,"q5v":31.0225,"q2v":26.6627,"cvpos":0.6176}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":32.182},"cp":5768.56,"statistics":{"pe_ttm":{"mcw":{"q8v":33.2636,"q5v":31.0225,"q2v":26.6627,"cvpos":0.641}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":32.0401},"cp":5743.01,"statistics":{"pe_ttm":{"mcw":{"q8v":33.2636,"q5v":31.0177,"q2v":26.6627,"cvpos":0.6157}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":32.1739},"cp":5764.74,"statistics":{"pe_ttm":{"mcw":{"q8v":33.2636,"q5v":31.016,"q2v":26.6627,"cvpos":0.6372}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":32.2676},"cp":5791.8,"statistics":{"pe_ttm":{"mcw":{"q8v":33.2793,"q5v":31.016,"q2v":26.6627,"cvpos":0.6607}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":32.2158},"cp":5779.53,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3323,"q5v":31.0225,"q2v":26.6627,"cvpos":0.6479}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":31.524},"cp":5646.75,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3326,"q5v":31.0225,"q2v":26.6627,"cvpos":0.5667}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":31.4236},"cp":5621.18,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3326,"q5v":31.0177,"q2v":26.6627,"cvpos":0.5537}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":31.2112},"cp":5580.27,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3326,"q5v":31.016,"q2v":26.6627,"cvpos":0.52}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":31.2266},"cp":5594.21,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3423,"q5v":31.016,"q2v":26.6627,"cvpos":0.5214}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":30.3128},"cp":5519.8,"statistics":{"pe_ttm":{"mcw":{"q8v":33.371,"q5v":31.0225,"q2v":26.6627,"cvpos":0.4347}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":30.3926},"cp":5540.9,"statistics":{"pe_ttm":{"mcw":{"q8v":33.382,"q5v":31.0277,"q2v":26.6627,"cvpos":0.4415}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":30.7657},"cp":5622.95,"statistics":{"pe_ttm":{"mcw":{"q8v":33.382,"q5v":31.0282,"q2v":26.6627,"cvpos":0.4642}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":30.7211},"cp":5626.01,"statistics":{"pe_ttm":{"mcw":{"q8v":33.382,"q5v":31.0306,"q2v":26.6627,"cvpos":0.4607}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":30.69},"cp":5620.11,"statistics":{"pe_ttm":{"mcw":{"q8v":33.3847,"q5v":31.0427,"q2v":26.6627,"cvpos":0.4579}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":30.7767},"cp":5631.3,"statistics":{"pe_ttm":{"mcw":{"q8v":33.4892,"q5v":31.0743,"q2v":26.6627,"cvpos":0.4622}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":30.61},"cp":5597.03,"statistics":{"pe_ttm":{"mcw":{"q8v":33.4943,"q5v":31.0824,"q2v":26.6627,"cvpos":0.4484}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":31.033},"cp":5685.56,"statistics":{"pe_ttm":{"mcw":{"q8v":33.4943,"q5v":31.0867,"q2v":26.6627,"cvpos":0.4945}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":31.2807},"cp":5721.13,"statistics":{"pe_ttm":{"mcw":{"q8v":33.4943,"q5v":31.1132,"q2v":26.6627,"cvpos":0.5145}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":31.367},"cp":5723.29,"statistics":{"pe_ttm":{"mcw":{"q8v":33.5003,"q5v":31.1132,"q2v":26.6627,"cvpos":0.5283}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":31.2081},"cp":5688.87,"statistics":{"pe_ttm":{"mcw":{"q8v":33.5223,"q5v":31.1521,"q2v":26.6627,"cvpos":0.5062}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":30.9747},"cp":5634.62,"statistics":{"pe_ttm":{"mcw":{"q8v":33.569,"q5v":31.1521,"q2v":26.6627,"cvpos":0.4787}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":30.9941},"cp":5641.21,"statistics":{"pe_ttm":{"mcw":{"q8v":33.569,"q5v":31.1645,"q2v":26.6627,"cvpos":0.4807}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":31.0704},"cp":5646.65,"statistics":{"pe_ttm":{"mcw":{"q8v":33.569,"q5v":31.1675,"q2v":26.6627,"cvpos":0.4938}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":30.8828},"cp":5602.36,"statistics":{"pe_ttm":{"mcw":{"q8v":33.5691,"q5v":31.1823,"q2v":26.6627,"cvpos":0.4676}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":31.0177},"cp":5603.6,"statistics":{"pe_ttm":{"mcw":{"q8v":33.5782,"q5v":31.2149,"q2v":26.6627,"cvpos":0.4856}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":31.6629},"cp":5732.06,"statistics":{"pe_ttm":{"mcw":{"q8v":33.5796,"q5v":31.2388,"q2v":26.6627,"cvpos":0.5543}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":32.0934},"cp":5812.66,"statistics":{"pe_ttm":{"mcw":{"q8v":33.5796,"q5v":31.2243,"q2v":26.6627,"cvpos":0.5923}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":32.1322},"cp":5823.08,"statistics":{"pe_ttm":{"mcw":{"q8v":33.5796,"q5v":31.2149,"q2v":26.6627,"cvpos":0.5972}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":32.2682},"cp":5866.97,"statistics":{"pe_ttm":{"mcw":{"q8v":33.5925,"q5v":31.2149,"q2v":26.6627,"cvpos":0.6303}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":32.3539},"cp":5882.49,"statistics":{"pe_ttm":{"mcw":{"q8v":33.6199,"q5v":31.2388,"q2v":26.6627,"cvpos":0.6424}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":32.6895},"cp":5945.36,"statistics":{"pe_ttm":{"mcw":{"q8v":33.6306,"q5v":31.2388,"q2v":26.6627,"cvpos":0.685}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":32.4035},"cp":5880.34,"statistics":{"pe_ttm":{"mcw":{"q8v":33.6306,"q5v":31.2243,"q2v":26.6627,"cvpos":0.6501}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":32.2194},"cp":5831.61,"statistics":{"pe_ttm":{"mcw":{"q8v":33.6306,"q5v":31.2149,"q2v":26.6627,"cvpos":0.6207}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":31.8693},"cp":5765.4,"statistics":{"pe_ttm":{"mcw":{"q8v":33.6461,"q5v":31.2149,"q2v":26.6627,"cvpos":0.5738}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":30.9256},"cp":5600.7,"statistics":{"pe_ttm":{"mcw":{"q8v":33.6635,"q5v":31.2388,"q2v":26.6627,"cvpos":0.4718}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":30.8709},"cp":5593.22,"statistics":{"pe_ttm":{"mcw":{"q8v":33.6717,"q5v":31.2622,"q2v":26.6627,"cvpos":0.4635}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":30.8255},"cp":5582.85,"statistics":{"pe_ttm":{"mcw":{"q8v":33.6717,"q5v":31.2711,"q2v":26.6627,"cvpos":0.4628}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":30.7791},"cp":5565.24,"statistics":{"pe_ttm":{"mcw":{"q8v":33.6717,"q5v":31.2736,"q2v":26.6627,"cvpos":0.4621}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":31.1645},"cp":5632.31,"statistics":{"pe_ttm":{"mcw":{"q8v":33.6725,"q5v":31.2815,"q2v":26.6627,"cvpos":0.4897}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":31.0068},"cp":5593.53,"statistics":{"pe_ttm":{"mcw":{"q8v":33.7416,"q5v":31.2929,"q2v":26.6627,"cvpos":0.4759}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":30.903},"cp":5537.37,"statistics":{"pe_ttm":{"mcw":{"q8v":33.7416,"q5v":31.3022,"q2v":26.6627,"cvpos":0.4635}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":31.1397},"cp":5577.56,"statistics":{"pe_ttm":{"mcw":{"q8v":33.7416,"q5v":31.3096,"q2v":26.6627,"cvpos":0.4848}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":31.1704},"cp":5536.55,"statistics":{"pe_ttm":{"mcw":{"q8v":33.7416,"q5v":31.3184,"q2v":26.6627,"cvpos":0.4855}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":31.3587},"cp":5575.93,"statistics":{"pe_ttm":{"mcw":{"q8v":33.7416,"q5v":31.3354,"q2v":26.6627,"cvpos":0.5062}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":31.0078},"cp":5548.38,"statistics":{"pe_ttm":{"mcw":{"q8v":33.7416,"q5v":31.3446,"q2v":26.6627,"cvpos":0.4746}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":31},"cp":5587.48,"statistics":{"pe_ttm":{"mcw":{"q8v":33.7416,"q5v":31.3474,"q2v":26.6627,"cvpos":0.4718}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":31.0282},"cp":5593.19,"statistics":{"pe_ttm":{"mcw":{"q8v":33.7416,"q5v":31.3494,"q2v":26.6627,"cvpos":0.4766}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":31.2533},"cp":5624.29,"statistics":{"pe_ttm":{"mcw":{"q8v":33.7416,"q5v":31.3511,"q2v":26.6627,"cvpos":0.4855}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":31.0867},"cp":5582.57,"statistics":{"pe_ttm":{"mcw":{"q8v":33.7687,"q5v":31.3618,"q2v":26.6627,"cvpos":0.48}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":31.1942},"cp":5597.92,"statistics":{"pe_ttm":{"mcw":{"q8v":33.9543,"q5v":31.3898,"q2v":26.6627,"cvpos":0.4787}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":31.5782},"cp":5667.04,"statistics":{"pe_ttm":{"mcw":{"q8v":33.9683,"q5v":31.3933,"q2v":26.6627,"cvpos":0.5227}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":31.6129},"cp":5686.81,"statistics":{"pe_ttm":{"mcw":{"q8v":33.9683,"q5v":31.3909,"q2v":26.6627,"cvpos":0.5248}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":31.291},"cp":5622.5,"statistics":{"pe_ttm":{"mcw":{"q8v":33.9683,"q5v":31.3898,"q2v":26.6627,"cvpos":0.4869}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":31.2243},"cp":5612.32,"statistics":{"pe_ttm":{"mcw":{"q8v":33.9915,"q5v":31.3933,"q2v":26.6627,"cvpos":0.4814}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":31.6037},"cp":5651.67,"statistics":{"pe_ttm":{"mcw":{"q8v":34.0507,"q5v":31.4082,"q2v":26.6627,"cvpos":0.5199}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":31.4361},"cp":5609.16,"statistics":{"pe_ttm":{"mcw":{"q8v":34.2994,"q5v":31.4082,"q2v":26.6627,"cvpos":0.5062}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":31.3494},"cp":5592.93,"statistics":{"pe_ttm":{"mcw":{"q8v":34.2994,"q5v":31.4001,"q2v":26.6627,"cvpos":0.4917}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":31.3887},"cp":5600.8,"statistics":{"pe_ttm":{"mcw":{"q8v":34.3062,"q5v":31.4163,"q2v":26.6627,"cvpos":0.4945}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":31.4163},"cp":5616.12,"statistics":{"pe_ttm":{"mcw":{"q8v":34.3771,"q5v":31.424,"q2v":26.6799,"cvpos":0.4973}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":31.4689},"cp":5621.8,"statistics":{"pe_ttm":{"mcw":{"q8v":34.4041,"q5v":31.4312,"q2v":26.6799,"cvpos":0.5027}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":31.7},"cp":5659.64,"statistics":{"pe_ttm":{"mcw":{"q8v":34.418,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5241}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":31.6271},"cp":5640.33,"statistics":{"pe_ttm":{"mcw":{"q8v":34.418,"q5v":31.424,"q2v":26.6627,"cvpos":0.5152}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":31.9363},"cp":5697.9,"statistics":{"pe_ttm":{"mcw":{"q8v":34.5042,"q5v":31.424,"q2v":26.6627,"cvpos":0.5358}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":32.2161},"cp":5750.49,"statistics":{"pe_ttm":{"mcw":{"q8v":34.7191,"q5v":31.4312,"q2v":26.6799,"cvpos":0.5769}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":32.2677},"cp":5760.6,"statistics":{"pe_ttm":{"mcw":{"q8v":34.7461,"q5v":31.4312,"q2v":26.6799,"cvpos":0.5838}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":32.6055},"cp":5822.8,"statistics":{"pe_ttm":{"mcw":{"q8v":34.7802,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6286}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":32.7651},"cp":5856.95,"statistics":{"pe_ttm":{"mcw":{"q8v":34.7802,"q5v":31.424,"q2v":26.6627,"cvpos":0.6543}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":32.9851},"cp":5880.62,"statistics":{"pe_ttm":{"mcw":{"q8v":34.9217,"q5v":31.424,"q2v":26.6627,"cvpos":0.6846}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":33.045},"cp":5898.47,"statistics":{"pe_ttm":{"mcw":{"q8v":34.9669,"q5v":31.4312,"q2v":26.6799,"cvpos":0.6827}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":33.5081},"cp":5964.03,"statistics":{"pe_ttm":{"mcw":{"q8v":35.0697,"q5v":31.4276,"q2v":26.6627,"cvpos":0.7373}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":33.3462},"cp":5939.1,"statistics":{"pe_ttm":{"mcw":{"q8v":35.0697,"q5v":31.424,"q2v":26.6627,"cvpos":0.7231}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":33.5751},"cp":5973.37,"statistics":{"pe_ttm":{"mcw":{"q8v":35.0697,"q5v":31.4233,"q2v":26.6627,"cvpos":0.7448}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":33.5796},"cp":5976.93,"statistics":{"pe_ttm":{"mcw":{"q8v":35.1339,"q5v":31.4233,"q2v":26.6627,"cvpos":0.7462}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":33.1338},"cp":5899.37,"statistics":{"pe_ttm":{"mcw":{"q8v":35.2191,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6919}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":32.9336},"cp":5865.14,"statistics":{"pe_ttm":{"mcw":{"q8v":35.2334,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6754}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":32.7449},"cp":5826.52,"statistics":{"pe_ttm":{"mcw":{"q8v":35.2334,"q5v":31.424,"q2v":26.6627,"cvpos":0.6488}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":33.3423},"cp":5940.96,"statistics":{"pe_ttm":{"mcw":{"q8v":35.2334,"q5v":31.4233,"q2v":26.6627,"cvpos":0.7186}}}},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":33.5925},"cp":5982.45,"statistics":{"pe_ttm":{"mcw":{"q8v":35.2988,"q5v":31.4233,"q2v":26.6627,"cvpos":0.7407}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":33.1961},"cp":5921.05,"statistics":{"pe_ttm":{"mcw":{"q8v":35.5224,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6988}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":33.0553},"cp":5830.08,"statistics":{"pe_ttm":{"mcw":{"q8v":35.5316,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6809}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":33.158},"cp":5863.17,"statistics":{"pe_ttm":{"mcw":{"q8v":35.5316,"q5v":31.424,"q2v":26.6627,"cvpos":0.6915}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":33.7416},"cp":5981.23,"statistics":{"pe_ttm":{"mcw":{"q8v":35.5316,"q5v":31.4233,"q2v":26.6627,"cvpos":0.7531}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":33.617},"cp":5958.22,"statistics":{"pe_ttm":{"mcw":{"q8v":35.5541,"q5v":31.4233,"q2v":26.6627,"cvpos":0.7379}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":32.7628},"cp":5836.36,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6084,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6492}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":32.8695},"cp":5855.49,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6404,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6616}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":32.8304},"cp":5849.25,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6404,"q5v":31.424,"q2v":26.6627,"cvpos":0.6556}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":32.5218},"cp":5790,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6404,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6193}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":32.5242},"cp":5773.77,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6896,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6193}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":32.1996},"cp":5718.57,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7398,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5722}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":31.9943},"cp":5657.76,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7929,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5392}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":32.0929},"cp":5689.51,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7929,"q5v":31.424,"q2v":26.6627,"cvpos":0.5496}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":32.3556},"cp":5655.91,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7929,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5972}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":32.3927},"cp":5664.7,"statistics":{"pe_ttm":{"mcw":{"q8v":35.9964,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":32.2346},"cp":5621.68,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0485,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5736}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":32.2687},"cp":5630.28,"statistics":{"pe_ttm":{"mcw":{"q8v":36.1051,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5805}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":32.2697},"cp":5620,"statistics":{"pe_ttm":{"mcw":{"q8v":36.1051,"q5v":31.424,"q2v":26.6627,"cvpos":0.5826}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":32.2541},"cp":5612.89,"statistics":{"pe_ttm":{"mcw":{"q8v":36.1051,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5793}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":32.1028},"cp":5586.37,"statistics":{"pe_ttm":{"mcw":{"q8v":36.1063,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5503}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":32.134},"cp":5590.43,"statistics":{"pe_ttm":{"mcw":{"q8v":36.27,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5516}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":32.1925},"cp":5575.25,"statistics":{"pe_ttm":{"mcw":{"q8v":36.3238,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5612}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":32.8782},"cp":5683.53,"statistics":{"pe_ttm":{"mcw":{"q8v":36.3238,"q5v":31.424,"q2v":26.6627,"cvpos":0.6433}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":32.6349},"cp":5633.75,"statistics":{"pe_ttm":{"mcw":{"q8v":36.3238,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6152}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":32.6667},"cp":5638.2,"statistics":{"pe_ttm":{"mcw":{"q8v":36.3509,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6179}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":32.7002},"cp":5644.69,"statistics":{"pe_ttm":{"mcw":{"q8v":36.3988,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6176}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":32.9565},"cp":5685.81,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4783,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6465}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":32.7013},"cp":5639.37,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4783,"q5v":31.424,"q2v":26.6627,"cvpos":0.6185}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":32.8452},"cp":5665.7,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4783,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6317}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":32.6357},"cp":5633.68,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4978,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6152}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":32.5258},"cp":5617.71,"statistics":{"pe_ttm":{"mcw":{"q8v":36.5931,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6011}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":32.4213},"cp":5604.48,"statistics":{"pe_ttm":{"mcw":{"q8v":36.596,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5915}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":32.1583},"cp":5562.29,"statistics":{"pe_ttm":{"mcw":{"q8v":36.596,"q5v":31.424,"q2v":26.6627,"cvpos":0.5579}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":32.1081},"cp":5547.54,"statistics":{"pe_ttm":{"mcw":{"q8v":36.596,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5503}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":32.2868},"cp":5591.43,"statistics":{"pe_ttm":{"mcw":{"q8v":36.6698,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5779}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":32.2468},"cp":5582.8,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8042,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5695}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":32.1388},"cp":5561.93,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8199,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5502}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":32.1467},"cp":5566.5,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8199,"q5v":31.424,"q2v":26.6627,"cvpos":0.551}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":32.1478},"cp":5563.85,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8199,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5517}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":32.044},"cp":5545.89,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8578,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5462}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":32.1933},"cp":5567.03,"statistics":{"pe_ttm":{"mcw":{"q8v":36.931,"q5v":31.4276,"q2v":26.6627,"cvpos":0.553}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":32.2161},"cp":5593.06,"statistics":{"pe_ttm":{"mcw":{"q8v":36.9514,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5585}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":32.1945},"cp":5588.58,"statistics":{"pe_ttm":{"mcw":{"q8v":36.9514,"q5v":31.424,"q2v":26.6627,"cvpos":0.5537}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":32.3045},"cp":5599.68,"statistics":{"pe_ttm":{"mcw":{"q8v":36.9514,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5669}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":32.1572},"cp":5572.5,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0087,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5503}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":32.0223},"cp":5541.46,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0946,"q5v":31.4276,"q2v":26.6627,"cvpos":0.542}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":32.0742},"cp":5543.53,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1515,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5433}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":32.1946},"cp":5567.33,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1515,"q5v":31.424,"q2v":26.6627,"cvpos":0.5496}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":32.0087},"cp":5533.45,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1515,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5421}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":31.6388},"cp":5468.35,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1535,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5172}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":31.6664},"cp":5469.25,"statistics":{"pe_ttm":{"mcw":{"q8v":37.2665,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5158}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":31.8001},"cp":5490.63,"statistics":{"pe_ttm":{"mcw":{"q8v":37.2745,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5282}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":32.1092},"cp":5586.37,"statistics":{"pe_ttm":{"mcw":{"q8v":37.2745,"q5v":31.424,"q2v":26.6627,"cvpos":0.5399}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":32.3131},"cp":5629.11,"statistics":{"pe_ttm":{"mcw":{"q8v":37.2745,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5559}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":32.3812},"cp":5644.3,"statistics":{"pe_ttm":{"mcw":{"q8v":37.292,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5586}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":32.7681},"cp":5675.4,"statistics":{"pe_ttm":{"mcw":{"q8v":37.4613,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5901}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":33.3326},"cp":5794.74,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5476,"q5v":31.4276,"q2v":26.6627,"cvpos":0.641}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":33.4053},"cp":5802.76,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5476,"q5v":31.424,"q2v":26.6627,"cvpos":0.6488}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":33.4138},"cp":5805.92,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5476,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6497}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":33.5691},"cp":5823.59,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5673,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6579}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":33.569},"cp":5812.27,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7453,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6547}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":33.6461},"cp":5826.6,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7474,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6616}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":34.2994},"cp":5943,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7474,"q5v":31.424,"q2v":26.6627,"cvpos":0.6846}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":33.9683},"cp":5867.31,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7474,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6786}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":33.5707},"cp":5789.43,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7658,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6547}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":33.7687},"cp":5822.75,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7658,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6699}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":33.9543},"cp":5853.38,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7658,"q5v":31.424,"q2v":26.6627,"cvpos":0.6736}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":33.6725},"cp":5815.64,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7658,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6676}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":33.511},"cp":5761.38,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7658,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6538}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":33.2906},"cp":5714.45,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7658,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6369}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":33.5003},"cp":5765.37,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7658,"q5v":31.4276,"q2v":26.6627,"cvpos":0.6492}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":33.677},"cp":5815.68,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7658,"q5v":31.424,"q2v":26.6627,"cvpos":0.6625}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":33.6575},"cp":5822.11,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7658,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6579}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":33.1227},"cp":5711.94,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7878,"q5v":31.4233,"q2v":26.6627,"cvpos":0.6179}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":32.7476},"cp":5633.25,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7878,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5873}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":32.8576},"cp":5655.66,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7878,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5928}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":32.6495},"cp":5617.91,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7878,"q5v":31.424,"q2v":26.6627,"cvpos":0.5799}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":32.5574},"cp":5612.97,"statistics":{"pe_ttm":{"mcw":{"q8v":37.7878,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5724}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":32.6147},"cp":5614.13,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8156,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5752}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":32.6169},"cp":5615.74,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8827,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5736}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":32.5568},"cp":5602.72,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8973,"q5v":31.4276,"q2v":26.6627,"cvpos":0.5695}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":32.6733},"cp":5617.92,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8973,"q5v":31.424,"q2v":26.6627,"cvpos":0.5744}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":32.4322},"cp":5585.79,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8973,"q5v":31.4233,"q2v":26.6627,"cvpos":0.5614}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":32.3745},"cp":5550.73,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.424,"q2v":26.6627,"cvpos":0.5565}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":29.2643},"cp":5571.35,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.4233,"q2v":26.6627,"cvpos":0.3545}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":28.9716},"cp":5515.36,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.4276,"q2v":26.6627,"cvpos":0.3462}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":29.8722},"cp":5628.05,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.4654,"q2v":26.6627,"cvpos":0.3865}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":29.7776},"cp":5675.13,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.4925,"q2v":26.6627,"cvpos":0.3796}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":29.3566},"cp":5648.71,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.5084,"q2v":26.6627,"cvpos":0.3581}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":29.7248},"cp":5710.36,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.5084,"q2v":26.6627,"cvpos":0.3779}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":29.6385},"cp":5690,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.5116,"q2v":26.6627,"cvpos":0.3752}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":29.5135},"cp":5672.32,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.5359,"q2v":26.6627,"cvpos":0.3686}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":30.0417},"cp":5785.87,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.5444,"q2v":26.6627,"cvpos":0.3975}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":29.9782},"cp":5759.53,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.5493,"q2v":26.6627,"cvpos":0.3898}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":29.8896},"cp":5744.92,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.5867,"q2v":26.6627,"cvpos":0.3807}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":29.6668},"cp":5697.01,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.6276,"q2v":26.6627,"cvpos":0.3738}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":29.5363},"cp":5625.48,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.678,"q2v":26.6627,"cvpos":0.3686}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":29.9052},"cp":5692.13,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.6814,"q2v":26.6627,"cvpos":0.3783}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":29.3471},"cp":5583.74,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.6829,"q2v":26.6627,"cvpos":0.3567}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":27.075},"cp":5448.48,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.6989,"q2v":26.6627,"cvpos":0.2428}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":25.7212},"cp":5178.88,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.7205,"q2v":26.6627,"cvpos":0.1283}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":27.3427},"cp":5543.29,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.7267,"q2v":26.6799,"cvpos":0.2576}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":27.0172},"cp":5503.82,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.7385,"q2v":26.6799,"cvpos":0.2345}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":27.0984},"cp":5516.52,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.7503,"q2v":26.6799,"cvpos":0.2431}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":26.8475},"cp":5450.27,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.7826,"q2v":26.6799,"cvpos":0.2182}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":26.6567},"cp":5490.32,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.8233,"q2v":26.6799,"cvpos":0.197}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":26.9573},"cp":5548.6,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.8892,"q2v":26.6927,"cvpos":0.2218}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":26.6799},"cp":5501.66,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.9168,"q2v":26.6927,"cvpos":0.1986}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":26.9715},"cp":5499.45,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.9444,"q2v":26.7237,"cvpos":0.2224}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":26.861},"cp":5484.26,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":31.9786,"q2v":26.7237,"cvpos":0.2155}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":26.9272},"cp":5480.07,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.0051,"q2v":26.7237,"cvpos":0.2163}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":27.1136},"cp":5548.83,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.0257,"q2v":26.7237,"cvpos":0.2328}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":27.412},"cp":5597.87,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.0576,"q2v":26.7237,"cvpos":0.2441}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":27.7097},"cp":5647.54,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.0895,"q2v":26.7237,"cvpos":0.2638}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":27.8794},"cp":5673.07,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.1745,"q2v":26.7237,"cvpos":0.2735}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":27.8506},"cp":5664.17,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.2016,"q2v":26.7237,"cvpos":0.2686}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":26.7837},"cp":5450.75,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.2064,"q2v":26.7237,"cvpos":0.2066}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":26.7891},"cp":5450.65,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.2209,"q2v":26.7237,"cvpos":0.2069}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":27.0461},"cp":5489.47,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.2354,"q2v":26.7237,"cvpos":0.2251}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":26.7491},"cp":5425.42,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.2438,"q2v":26.7237,"cvpos":0.203}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":26.7978},"cp":5424.16,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.2689,"q2v":26.7237,"cvpos":0.2052}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":26.9441},"cp":5436.84,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.2791,"q2v":26.7237,"cvpos":0.2107}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":26.6327},"cp":5379.39,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.2827,"q2v":26.7237,"cvpos":0.1945}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":26.778},"cp":5419.06,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9082,"q5v":32.2862,"q2v":26.7322,"cvpos":0.203}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":26.8395},"cp":5438.63,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9109,"q5v":32.3067,"q2v":26.7322,"cvpos":0.2058}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":26.9891},"cp":5447.44,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9233,"q5v":32.4018,"q2v":26.7322,"cvpos":0.2094}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":27.122},"cp":5482.6,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9273,"q5v":32.417,"q2v":26.7322,"cvpos":0.219}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":26.5634},"cp":5366.01,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9273,"q5v":32.4345,"q2v":26.7322,"cvpos":0.189}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":26.2993},"cp":5305.12,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9273,"q5v":32.4519,"q2v":26.7534,"cvpos":0.1588}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":26.6027},"cp":5360.4,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9472,"q5v":32.4673,"q2v":26.8239,"cvpos":0.1892}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":26.4445},"cp":5341.33,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0396,"q5v":32.4915,"q2v":26.8372,"cvpos":0.1722}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":26.2909},"cp":5328.27,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0746,"q5v":32.5047,"q2v":26.927,"cvpos":0.1556}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":26.1919},"cp":5301.7,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0746,"q5v":32.5279,"q2v":26.9639,"cvpos":0.1476}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":25.9729},"cp":5260.11,"statistics":{"pe_ttm":{"mcw":{"q8v":38.0746,"q5v":32.5511,"q2v":26.9859,"cvpos":0.134}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":26.3722},"cp":5355.57,"statistics":{"pe_ttm":{"mcw":{"q8v":38.097,"q5v":32.5696,"q2v":26.9894,"cvpos":0.1602}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":26.381},"cp":5354.4,"statistics":{"pe_ttm":{"mcw":{"q8v":38.1222,"q5v":32.6248,"q2v":26.9953,"cvpos":0.1612}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":26.3729},"cp":5363.54,"statistics":{"pe_ttm":{"mcw":{"q8v":38.1389,"q5v":32.712,"q2v":27.0206,"cvpos":0.1598}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":26.3371},"cp":5368.56,"statistics":{"pe_ttm":{"mcw":{"q8v":38.1389,"q5v":32.7152,"q2v":27.0254,"cvpos":0.1572}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":26.2017},"cp":5339.75,"statistics":{"pe_ttm":{"mcw":{"q8v":38.1389,"q5v":32.7185,"q2v":27.0694,"cvpos":0.1464}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":26.4239},"cp":5368.09,"statistics":{"pe_ttm":{"mcw":{"q8v":38.1467,"q5v":32.7187,"q2v":27.0871,"cvpos":0.1588}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":26.232},"cp":5307.15,"statistics":{"pe_ttm":{"mcw":{"q8v":38.1783,"q5v":32.7642,"q2v":27.0936,"cvpos":0.1474}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":25.9077},"cp":5232.11,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2109,"q5v":32.7808,"q2v":27.1384,"cvpos":0.1309}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":25.7124},"cp":5186.9,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2109,"q5v":32.7818,"q2v":27.1782,"cvpos":0.1255}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":26.1476},"cp":5271.09,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2229,"q5v":32.8187,"q2v":27.2382,"cvpos":0.1421}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":26.1302},"cp":5273.7,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2589,"q5v":32.8658,"q2v":27.2421,"cvpos":0.1403}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":26.089},"cp":5262.71,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2664,"q5v":32.8748,"q2v":27.3015,"cvpos":0.1362}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":26.095},"cp":5269.87,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2664,"q5v":32.8799,"q2v":27.3032,"cvpos":0.1364}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":26.5476},"cp":5359.5,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2664,"q5v":32.8822,"q2v":27.3336,"cvpos":0.16}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":26.5114},"cp":5360.7,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2977,"q5v":32.9009,"q2v":27.4132,"cvpos":0.1572}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":26.6264},"cp":5367.99,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3673,"q5v":32.9212,"q2v":27.4287,"cvpos":0.1623}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":26.3664},"cp":5302.72,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3772,"q5v":32.9337,"q2v":27.4587,"cvpos":0.1458}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":26.4087},"cp":5298.64,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3772,"q5v":32.9441,"q2v":27.4696,"cvpos":0.146}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":26.5772},"cp":5329.18,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3772,"q5v":32.9537,"q2v":27.481,"cvpos":0.1586}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":26.0052},"cp":5196.57,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3831,"q5v":32.9715,"q2v":27.5789,"cvpos":0.131}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":25.9113},"cp":5186.29,"statistics":{"pe_ttm":{"mcw":{"q8v":38.398,"q5v":33.0225,"q2v":27.6073,"cvpos":0.1293}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":26.3232},"cp":5296.43,"statistics":{"pe_ttm":{"mcw":{"q8v":38.4519,"q5v":33.0654,"q2v":27.6501,"cvpos":0.1417}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":26.5091},"cp":5325.38,"statistics":{"pe_ttm":{"mcw":{"q8v":38.4519,"q5v":33.0664,"q2v":27.6598,"cvpos":0.1474}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":26.5181},"cp":5326.51,"statistics":{"pe_ttm":{"mcw":{"q8v":38.4519,"q5v":33.0809,"q2v":27.6679,"cvpos":0.149}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":26.5523},"cp":5325.67,"statistics":{"pe_ttm":{"mcw":{"q8v":38.4633,"q5v":33.1031,"q2v":27.6705,"cvpos":0.149}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":26.927},"cp":5404.5,"statistics":{"pe_ttm":{"mcw":{"q8v":38.55,"q5v":33.1512,"q2v":27.6895,"cvpos":0.1609}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":27.6073},"cp":5575.78,"statistics":{"pe_ttm":{"mcw":{"q8v":38.55,"q5v":33.157,"q2v":27.6922,"cvpos":0.1915}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":27.8583},"cp":5588.57,"statistics":{"pe_ttm":{"mcw":{"q8v":38.55,"q5v":33.1582,"q2v":27.7088,"cvpos":0.2069}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":28.1475},"cp":5647.3,"statistics":{"pe_ttm":{"mcw":{"q8v":38.5698,"q5v":33.1601,"q2v":27.7088,"cvpos":0.2207}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":28.377},"cp":5694.95,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6063,"q5v":33.1752,"q2v":27.7088,"cvpos":0.2297}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":28.3336},"cp":5689.62,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6199,"q5v":33.1915,"q2v":27.7088,"cvpos":0.2256}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":28.4442},"cp":5701.19,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6199,"q5v":33.1987,"q2v":27.7088,"cvpos":0.23}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":28.6464},"cp":5748.82,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6199,"q5v":33.1998,"q2v":27.7088,"cvpos":0.2414}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":28.187},"cp":5656.91,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6253,"q5v":33.2017,"q2v":27.7088,"cvpos":0.2207}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":28.6288},"cp":5781.72,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6496,"q5v":33.2171,"q2v":27.7088,"cvpos":0.238}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":28.4871},"cp":5740,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6514,"q5v":33.233,"q2v":27.7088,"cvpos":0.2325}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":28.7059},"cp":5780.9,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6514,"q5v":33.2434,"q2v":27.7088,"cvpos":0.2383}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":28.7198},"cp":5794.2,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6514,"q5v":33.2535,"q2v":27.7088,"cvpos":0.2386}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":29.0843},"cp":5913.42,"statistics":{"pe_ttm":{"mcw":{"q8v":38.6597,"q5v":33.2715,"q2v":27.7088,"cvpos":0.2469}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":29.3112},"cp":5984.14,"statistics":{"pe_ttm":{"mcw":{"q8v":38.7037,"q5v":33.3245,"q2v":27.7088,"cvpos":0.2531}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":30.158},"cp":6148.68,"statistics":{"pe_ttm":{"mcw":{"q8v":38.7221,"q5v":33.3504,"q2v":27.7088,"cvpos":0.2971}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":29.4357},"cp":5978.45,"statistics":{"pe_ttm":{"mcw":{"q8v":38.7221,"q5v":33.3686,"q2v":27.7088,"cvpos":0.2562}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":28.8518},"cp":5834.96,"statistics":{"pe_ttm":{"mcw":{"q8v":38.7221,"q5v":33.3698,"q2v":27.7088,"cvpos":0.2414}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":28.2322},"cp":5707.55,"statistics":{"pe_ttm":{"mcw":{"q8v":38.7259,"q5v":33.3742,"q2v":27.7088,"cvpos":0.2207}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":28.3752},"cp":5724.67,"statistics":{"pe_ttm":{"mcw":{"q8v":38.7419,"q5v":33.3833,"q2v":27.7088,"cvpos":0.2242}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":28.1432},"cp":5676,"statistics":{"pe_ttm":{"mcw":{"q8v":38.759,"q5v":33.4369,"q2v":27.7088,"cvpos":0.2187}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":28.3074},"cp":5714.16,"statistics":{"pe_ttm":{"mcw":{"q8v":38.759,"q5v":33.4892,"q2v":27.7088,"cvpos":0.2204}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":28.5605},"cp":5775.59,"statistics":{"pe_ttm":{"mcw":{"q8v":38.759,"q5v":33.4917,"q2v":27.7088,"cvpos":0.2303}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":28.514},"cp":5776.32,"statistics":{"pe_ttm":{"mcw":{"q8v":38.7807,"q5v":33.5083,"q2v":27.7088,"cvpos":0.2276}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":27.8678},"cp":5656.18,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8041,"q5v":33.5906,"q2v":27.7088,"cvpos":0.2063}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":27.3015},"cp":5527.41,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8082,"q5v":33.6115,"q2v":27.7088,"cvpos":0.1788}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":27.4132},"cp":5537.31,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8082,"q5v":33.6199,"q2v":27.7548,"cvpos":0.1818}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":27.0871},"cp":5469.87,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8082,"q5v":33.6253,"q2v":27.7819,"cvpos":0.171}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":26.8372},"cp":5420.71,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8137,"q5v":33.6467,"q2v":27.7829,"cvpos":0.16}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":26.7237},"cp":5392.65,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8465,"q5v":33.6676,"q2v":27.8222,"cvpos":0.1541}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":27.6895},"cp":5588.19,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8529,"q5v":33.6994,"q2v":27.9297,"cvpos":0.1898}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":27.6679},"cp":5569.22,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8529,"q5v":33.7271,"q2v":27.9512,"cvpos":0.1873}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":27.481},"cp":5526.3,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8529,"q5v":33.8023,"q2v":28.017,"cvpos":0.1821}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":27.2382},"cp":5467.91,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8706,"q5v":33.9064,"q2v":28.0174,"cvpos":0.1724}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":27.6922},"cp":5578.04,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9393,"q5v":33.9827,"q2v":28.0435,"cvpos":0.1857}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":27.9297},"cp":5611.41,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9452,"q5v":33.9964,"q2v":28.0655,"cvpos":0.1926}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":28.4859},"cp":5719.87,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9452,"q5v":34.0013,"q2v":28.0928,"cvpos":0.2094}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":28.5164},"cp":5731.48,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9452,"q5v":34.0135,"q2v":28.0928,"cvpos":0.2097}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":28.653},"cp":5757.17,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9706,"q5v":34.0382,"q2v":28.0928,"cvpos":0.2097}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":28.9115},"cp":5790.42,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0034,"q5v":34.3245,"q2v":28.0928,"cvpos":0.2132}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":29.1314},"cp":5848.17,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0054,"q5v":34.3494,"q2v":28.0928,"cvpos":0.216}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":27.4587},"cp":5548.58,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0054,"q5v":34.3561,"q2v":28.0928,"cvpos":0.1777}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":27.4696},"cp":5538.85,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0054,"q5v":34.3666,"q2v":28.1205,"cvpos":0.1779}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":27.0694},"cp":5473.25,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0078,"q5v":34.3791,"q2v":28.2601,"cvpos":0.1669}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":26.5097},"cp":5358.77,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0719,"q5v":34.4111,"q2v":28.3627,"cvpos":0.1472}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":26.4971},"cp":5369.44,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0772,"q5v":34.4611,"q2v":28.3812,"cvpos":0.1458}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":26.272},"cp":5345.36,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0772,"q5v":34.5042,"q2v":28.453,"cvpos":0.1364}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":26.4398},"cp":5366.76,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0772,"q5v":34.6014,"q2v":28.4565,"cvpos":0.1407}}}},{"date":"2024-10-27T16:00:00.000Z","pe_ttm":{"mcw":26.9859},"cp":5479.41,"statistics":{"pe_ttm":{"mcw":{"q8v":39.079,"q5v":34.7089,"q2v":28.7358,"cvpos":0.1545}}}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":26.2977},"cp":5384.21,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1007,"q5v":34.7632,"q2v":28.7925,"cvpos":0.1376}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":26.0284},"cp":5319.13,"statistics":{"pe_ttm":{"mcw":{"q8v":39.106,"q5v":34.7815,"q2v":28.8865,"cvpos":0.1293}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":26.1099},"cp":5333.39,"statistics":{"pe_ttm":{"mcw":{"q8v":39.106,"q5v":34.7828,"q2v":29.081,"cvpos":0.1322}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":25.7813},"cp":5315.93,"statistics":{"pe_ttm":{"mcw":{"q8v":39.106,"q5v":34.7836,"q2v":29.0973,"cvpos":0.1269}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":25.4123},"cp":5227.07,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1175,"q5v":34.7993,"q2v":29.2539,"cvpos":0.1172}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":25.4567},"cp":5233.89,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1175,"q5v":34.9349,"q2v":29.2772,"cvpos":0.1183}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":24.7682},"cp":5105.94,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1175,"q5v":34.95,"q2v":29.3005,"cvpos":0.1073}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":25.1155},"cp":5176.17,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1175,"q5v":34.9518,"q2v":29.3793,"cvpos":0.1102}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":25.5834},"cp":5246.03,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1175,"q5v":34.9594,"q2v":29.3874,"cvpos":0.1186}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":26.2749},"cp":5374.4,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1753,"q5v":34.9821,"q2v":29.4566,"cvpos":0.1255}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":26.0583},"cp":5326.52,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2397,"q5v":35.0701,"q2v":29.4743,"cvpos":0.1224}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":26.6927},"cp":5434.7,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2439,"q5v":35.1022,"q2v":29.4778,"cvpos":0.132}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":26.4673},"cp":5371.07,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2439,"q5v":35.1339,"q2v":29.4862,"cvpos":0.1253}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":29.0973},"cp":5863.19,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2439,"q5v":35.1435,"q2v":29.4909,"cvpos":0.1862}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":27.5789},"cp":5647.39,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2574,"q5v":35.1652,"q2v":29.5868,"cvpos":0.1517}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":25.1105},"cp":5174.75,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2574,"q5v":35.2262,"q2v":29.596,"cvpos":0.1087}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":23.6835},"cp":4898.78,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.2591,"q2v":29.8391,"cvpos":0.0949}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":22.1997},"cp":4602.11,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.2849,"q2v":29.8601,"cvpos":0.0592}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":22.1197},"cp":4596.72,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.2918,"q2v":29.8638,"cvpos":0.0566}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":21.1366},"cp":4402.46,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.3145,"q2v":29.8673,"cvpos":0.0166}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":21.255},"cp":4420.08,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.369,"q2v":29.9042,"cvpos":0.0262}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":21.3923},"cp":4447.57,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.411,"q2v":29.921,"cvpos":0.029}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":20.784},"cp":4305.8,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.4531,"q2v":29.9336,"cvpos":0.0041}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":20.8448},"cp":4317.42,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.4774,"q2v":29.9343,"cvpos":0.0055}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":21.0477},"cp":4365.34,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.4817,"q2v":29.9566,"cvpos":0.011}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":21.266},"cp":4418.2,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.4858,"q2v":29.9786,"cvpos":0.022}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":21.1611},"cp":4400.63,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.4968,"q2v":29.9961,"cvpos":0.0152}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":21.1266},"cp":4392.56,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.5151,"q2v":29.9974,"cvpos":0.011}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":21.2376},"cp":4413.36,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.5427,"q2v":30.0261,"cvpos":0.0165}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":21.5055},"cp":4473.65,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.554,"q2v":30.037,"cvpos":0.0206}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":21.2547},"cp":4420.83,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.5541,"q2v":30.0703,"cvpos":0.0165}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":21.4679},"cp":4464.58,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.5543,"q2v":30.0746,"cvpos":0.0179}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":21.2047},"cp":4407.83,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.5605,"q2v":30.0801,"cvpos":0.0152}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":21.6642},"cp":4521.55,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.6015,"q2v":30.1185,"cvpos":0.022}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":20.9266},"cp":4423.48,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.6137,"q2v":30.1332,"cvpos":0.0096}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":20.6631},"cp":4380.52,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.619,"q2v":30.1373,"cvpos":0.0014}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":20.73},"cp":4378.16,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.6297,"q2v":30.1518,"cvpos":0.0014}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":20.8021},"cp":4384.54,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.6513,"q2v":30.1565,"cvpos":0.0014}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":20.8635},"cp":4387.1,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.6933,"q2v":30.2228,"cvpos":0.0028}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":20.6226},"cp":4365.9,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.7051,"q2v":30.2277,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":20.8497},"cp":4424.79,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.7131,"q2v":30.2441,"cvpos":0}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":20.9032},"cp":4439.55,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.723,"q2v":30.2458,"cvpos":0}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":21.1475},"cp":4498.43,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.723,"q2v":30.2472,"cvpos":0}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":21.161},"cp":4515.65,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.7378,"q2v":30.2716,"cvpos":0}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":21.3849},"cp":4571.89,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.7444,"q2v":30.2806,"cvpos":0.0014}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":21.1715},"cp":4542.91,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.749,"q2v":30.2943,"cvpos":0}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":21.509},"cp":4627.03,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.7623,"q2v":30.2992,"cvpos":0}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":21.6685},"cp":4656,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.7843,"q2v":30.3227,"cvpos":0.0041}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":21.6593},"cp":4654.17,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.8234,"q2v":30.326,"cvpos":0.0028}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":22.7165},"cp":4720.01,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.8711,"q2v":30.3408,"cvpos":0.0316}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":22.2902},"cp":4623.35,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9097,"q2v":30.367,"cvpos":0.0193}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":22.4199},"cp":4651.47,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9111,"q2v":30.3818,"cvpos":0.0221}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":21.9901},"cp":4586.3,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9184,"q2v":30.4296,"cvpos":0.0069}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":22.093},"cp":4603.57,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9703,"q2v":30.48,"cvpos":0.011}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":22.0967},"cp":4607.13,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9834,"q2v":30.4972,"cvpos":0.011}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":22.4403},"cp":4674.11,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9875,"q2v":30.5234,"cvpos":0.0179}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":21.5658},"cp":4478.27,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9919,"q2v":30.5528,"cvpos":0}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":21.6156},"cp":4487.01,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9919,"q2v":30.6318,"cvpos":0}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":21.9554},"cp":4554.67,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9834,"q2v":30.6335,"cvpos":0.0028}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":21.8881},"cp":4528.33,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9919,"q2v":30.6363,"cvpos":0.0014}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":21.7458},"cp":4501.03,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9964,"q2v":30.6618,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":22.003},"cp":4558.52,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9967,"q2v":30.6725,"cvpos":0}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":22.728},"cp":4704.37,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":35.9981,"q2v":30.6988,"cvpos":0.0152}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":22.9994},"cp":4757.87,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":36.0305,"q2v":30.742,"cvpos":0.0248}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":22.8456},"cp":4733.59,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":36.0477,"q2v":30.7653,"cvpos":0.0179}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":22.6443},"cp":4691.4,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":36.0485,"q2v":30.7747,"cvpos":0.0124}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":22.2324},"cp":4622.37,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":36.0491,"q2v":30.88,"cvpos":0.0041}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":22.2398},"cp":4639.68,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3047,"q5v":36.0754,"q2v":30.901,"cvpos":0.0041}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":22.3619},"cp":4660.54,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3739,"q5v":36.1057,"q2v":30.9057,"cvpos":0.0041}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":22.5013},"cp":4691.57,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3739,"q5v":36.1081,"q2v":30.9087,"cvpos":0.0069}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":22.0704},"cp":4601.24,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3739,"q5v":36.1099,"q2v":30.9509,"cvpos":0.0014}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":22.137},"cp":4609.82,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3739,"q5v":36.1125,"q2v":30.954,"cvpos":0.0014}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":22.0541},"cp":4586.17,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3739,"q5v":36.12,"q2v":30.9694,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":22.4586},"cp":4680.34,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3739,"q5v":36.1322,"q2v":30.9814,"cvpos":0.0014}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":22.408},"cp":4656.62,"statistics":{"pe_ttm":{"mcw":{"q8v":39.381,"q5v":36.1623,"q2v":31.0049,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":22.8075},"cp":4756.52,"statistics":{"pe_ttm":{"mcw":{"q8v":39.381,"q5v":36.1881,"q2v":31.0143,"cvpos":0.0028}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":22.7797},"cp":4753.88,"statistics":{"pe_ttm":{"mcw":{"q8v":39.381,"q5v":36.2077,"q2v":31.0273,"cvpos":0.0014}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":22.8818},"cp":4766.87,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3954,"q5v":36.2385,"q2v":31.0524,"cvpos":0.0028}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":22.6731},"cp":4717.73,"statistics":{"pe_ttm":{"mcw":{"q8v":39.4348,"q5v":36.2606,"q2v":31.0781,"cvpos":0}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":22.8596},"cp":4750.5,"statistics":{"pe_ttm":{"mcw":{"q8v":39.4619,"q5v":36.2678,"q2v":31.2055,"cvpos":0}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":23.1706},"cp":4821.67,"statistics":{"pe_ttm":{"mcw":{"q8v":39.4619,"q5v":36.27,"q2v":31.2711,"cvpos":0.0041}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":22.9355},"cp":4767.39,"statistics":{"pe_ttm":{"mcw":{"q8v":39.4619,"q5v":36.2969,"q2v":31.2761,"cvpos":0}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":22.9655},"cp":4764.47,"statistics":{"pe_ttm":{"mcw":{"q8v":39.4729,"q5v":36.3374,"q2v":31.2869,"cvpos":0}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":23.169},"cp":4842.85,"statistics":{"pe_ttm":{"mcw":{"q8v":39.52,"q5v":36.3701,"q2v":31.2949,"cvpos":0}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":23.2187},"cp":4848.78,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5382,"q5v":36.3932,"q2v":31.3096,"cvpos":0}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":23.6666},"cp":4944.39,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5382,"q5v":36.3988,"q2v":31.3271,"cvpos":0}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":23.9483},"cp":5001.57,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5382,"q5v":36.408,"q2v":31.3438,"cvpos":0}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":24.0604},"cp":5026.41,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5575,"q5v":36.4264,"q2v":31.3454,"cvpos":0}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":24.4113},"cp":5072.27,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5747,"q5v":36.4602,"q2v":31.3527,"cvpos":0.0028}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":24.2436},"cp":5042.49,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5747,"q5v":36.4738,"q2v":31.3709,"cvpos":0}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":24.5033},"cp":5102.37,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5747,"q5v":36.4747,"q2v":31.3909,"cvpos":0.0014}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":24.3978},"cp":5082.08,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5747,"q5v":36.4756,"q2v":31.3957,"cvpos":0}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":24.5333},"cp":5108.37,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5747,"q5v":36.488,"q2v":31.4001,"cvpos":0}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":24.5881},"cp":5112.29,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5747,"q5v":36.5045,"q2v":31.4226,"cvpos":0}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":24.9356},"cp":5204.61,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5747,"q5v":36.5113,"q2v":31.424,"cvpos":0}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":25.3934},"cp":5313.75,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5747,"q5v":36.514,"q2v":31.4312,"cvpos":0.0028}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":25.1712},"cp":5258.38,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5782,"q5v":36.5258,"q2v":31.4543,"cvpos":0}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":25.2958},"cp":5286.65,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6417,"q5v":36.5459,"q2v":31.4766,"cvpos":0}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":25.4324},"cp":5310.55,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6418,"q5v":36.5715,"q2v":31.5084,"cvpos":0}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":25.5606},"cp":5340.23,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6418,"q5v":36.5931,"q2v":31.5085,"cvpos":0.0014}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":25.5378},"cp":5338.55,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6418,"q5v":36.5946,"q2v":31.5148,"cvpos":0}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":25.8661},"cp":5415.49,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6614,"q5v":36.6054,"q2v":31.5323,"cvpos":0.0014}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":25.7191},"cp":5378.01,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6872,"q5v":36.6335,"q2v":31.5395,"cvpos":0}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":26.0357},"cp":5435.18,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6905,"q5v":36.6517,"q2v":31.5493,"cvpos":0}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":26.5582},"cp":5552.34,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6905,"q5v":36.6698,"q2v":31.6242,"cvpos":0.0041}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":26.8239},"cp":5606.41,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6905,"q5v":36.6889,"q2v":31.6309,"cvpos":0.0097}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":26.7534},"cp":5603.58,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6905,"q5v":36.7168,"q2v":31.6761,"cvpos":0.0083}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":26.4701},"cp":5551.78,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7138,"q5v":36.7393,"q2v":31.6799,"cvpos":0.0028}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":26.2048},"cp":5499.45,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.774,"q2v":31.6829,"cvpos":0}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":26.3189},"cp":5524.65,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.8042,"q2v":31.7149,"cvpos":0}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":26.6627},"cp":5596.65,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.812,"q2v":31.7262,"cvpos":0.0014}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":26.6328},"cp":5575.95,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.8261,"q2v":31.7267,"cvpos":0}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":26.9894},"cp":5624.8,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.8542,"q2v":31.7503,"cvpos":0.0028}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":27.0936},"cp":5649.16,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.8563,"q2v":31.7826,"cvpos":0.0069}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":26.9953},"cp":5616.7,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.8578,"q2v":31.7985,"cvpos":0.0028}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":27.1782},"cp":5655.45,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.8631,"q2v":31.8233,"cvpos":0.0069}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":27.1384},"cp":5649.83,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.8758,"q2v":31.8892,"cvpos":0.0055}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":26.7322},"cp":5545.76,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.8903,"q2v":31.9444,"cvpos":0}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":27.8222},"cp":5516.88,"statistics":{"pe_ttm":{"mcw":{"q8v":39.725,"q5v":36.9008,"q2v":31.9786,"cvpos":0.0193}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":28.0928},"cp":5406.39,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7776,"q5v":36.9221,"q2v":31.982,"cvpos":0.0261}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":28.0435},"cp":5364.4,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7951,"q5v":36.9287,"q2v":32.0051,"cvpos":0.0234}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":28.017},"cp":5364.12,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7951,"q5v":36.931,"q2v":32.0257,"cvpos":0.0207}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":28.1205},"cp":5354.7,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7951,"q5v":36.9378,"q2v":32.0895,"cvpos":0.0234}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":27.7829},"cp":5348.7,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7973,"q5v":36.9479,"q2v":32.1745,"cvpos":0.0179}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":27.7819},"cp":5303.89,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8072,"q5v":37.0056,"q2v":32.1784,"cvpos":0.0165}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":27.9512},"cp":5328.93,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8317,"q5v":37.0156,"q2v":32.2016,"cvpos":0.0165}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":27.7088},"cp":5282.7,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8317,"q5v":37.0225,"q2v":32.2064,"cvpos":0.0138}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":27.2421},"cp":5175.46,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8317,"q5v":37.0238,"q2v":32.2354,"cvpos":0.0041}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":27.0206},"cp":5294.06,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8378,"q5v":37.0253,"q2v":32.2438,"cvpos":0.0014}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":26.9639},"cp":5308.71,"statistics":{"pe_ttm":{"mcw":{"q8v":39.861,"q5v":37.0778,"q2v":32.2677,"cvpos":0}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":27.3336},"cp":5370.2,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8721,"q5v":37.0932,"q2v":32.2689,"cvpos":0.0028}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":27.4287},"cp":5382.47,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8721,"q5v":37.0946,"q2v":32.2791,"cvpos":0.0028}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":27.7548},"cp":5453.38,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8721,"q5v":37.1009,"q2v":32.2862,"cvpos":0.0069}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":27.6598},"cp":5423.51,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8734,"q5v":37.1225,"q2v":32.3067,"cvpos":0.0041}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":28.0174},"cp":5502.73,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8876,"q5v":37.1525,"q2v":32.3281,"cvpos":0.0055}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":28.0655},"cp":5487.11,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8876,"q5v":37.1535,"q2v":32.4018,"cvpos":0.0055}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":28.3812},"cp":5532.55,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8977,"q5v":37.1847,"q2v":32.417,"cvpos":0.0083}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":30.5528},"cp":5412.02,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9016,"q5v":37.245,"q2v":32.4673,"cvpos":0.0879}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":30.3408},"cp":5361.46,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9322,"q5v":37.2456,"q2v":32.4847,"cvpos":0.0783}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":30.326},"cp":5364.39,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9343,"q5v":37.249,"q2v":32.4847,"cvpos":0.077}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":30.1373},"cp":5443.73,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9343,"q5v":37.2524,"q2v":32.4915,"cvpos":0.0592}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":29.921},"cp":5401.52,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9457,"q5v":37.2665,"q2v":32.5047,"cvpos":0.0399}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":30.3818},"cp":5476.72,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9554,"q5v":37.292,"q2v":32.5696,"cvpos":0.0755}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":31.0143},"cp":5590.31,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9609,"q5v":37.2961,"q2v":32.5832,"cvpos":0.1058}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":30.9057},"cp":5571.78,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9655,"q5v":37.3018,"q2v":32.5832,"cvpos":0.0963}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":30.88},"cp":5569.07,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9655,"q5v":37.3076,"q2v":32.6248,"cvpos":0.0937}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":30.9087},"cp":5583.61,"statistics":{"pe_ttm":{"mcw":{"q8v":39.987,"q5v":37.3128,"q2v":32.712,"cvpos":0.095}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":30.6988},"cp":5547.64,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0196,"q5v":37.3252,"q2v":32.7187,"cvpos":0.0879}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":30.2943},"cp":5483.82,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0196,"q5v":37.3518,"q2v":32.7206,"cvpos":0.0701}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":30.4972},"cp":5518.33,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0272,"q5v":37.375,"q2v":32.7206,"cvpos":0.077}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":30.7653},"cp":5563.58,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0272,"q5v":37.3981,"q2v":32.7642,"cvpos":0.0868}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":30.0703},"cp":5439.29,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0445,"q5v":37.4613,"q2v":32.7808,"cvpos":0.051}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":29.4862},"cp":5326.45,"statistics":{"pe_ttm":{"mcw":{"q8v":40.069,"q5v":37.5303,"q2v":32.8546,"cvpos":0.0275}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":29.596},"cp":5337.89,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0724,"q5v":37.5401,"q2v":32.8619,"cvpos":0.0302}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":29.8673},"cp":5393.79,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0898,"q5v":37.5438,"q2v":32.8619,"cvpos":0.0344}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":30.2472},"cp":5451.18,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0898,"q5v":37.5476,"q2v":32.8698,"cvpos":0.0606}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":30.037},"cp":5447.69,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1104,"q5v":37.5557,"q2v":32.8799,"cvpos":0.0455}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":30.1518},"cp":5463.02,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1349,"q5v":37.5945,"q2v":32.9173,"cvpos":0.0508}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":30.2806},"cp":5481.69,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1358,"q5v":37.668,"q2v":32.919,"cvpos":0.0591}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":29.8601},"cp":5392.68,"statistics":{"pe_ttm":{"mcw":{"q8v":40.143,"q5v":37.6716,"q2v":32.919,"cvpos":0.0316}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":30.3227},"cp":5505.14,"statistics":{"pe_ttm":{"mcw":{"q8v":40.143,"q5v":37.6753,"q2v":32.9234,"cvpos":0.0592}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":30.0746},"cp":5450.09,"statistics":{"pe_ttm":{"mcw":{"q8v":40.143,"q5v":37.7075,"q2v":32.9441,"cvpos":0.0441}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":30.2992},"cp":5477.54,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1984,"q5v":37.7464,"q2v":32.9633,"cvpos":0.0564}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":30.2458},"cp":5455.98,"statistics":{"pe_ttm":{"mcw":{"q8v":40.2304,"q5v":37.7541,"q2v":32.9797,"cvpos":0.0536}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":29.9566},"cp":5411.77,"statistics":{"pe_ttm":{"mcw":{"q8v":40.2426,"q5v":37.7632,"q2v":32.9806,"cvpos":0.0371}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":29.3793},"cp":5307.38,"statistics":{"pe_ttm":{"mcw":{"q8v":40.2426,"q5v":37.7658,"q2v":33.0644,"cvpos":0.0207}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":29.2772},"cp":5292.3,"statistics":{"pe_ttm":{"mcw":{"q8v":40.2426,"q5v":37.7728,"q2v":33.0664,"cvpos":0.0179}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":29.081},"cp":5257.86,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3104,"q5v":37.8075,"q2v":33.1107,"cvpos":0.0151}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":28.7358},"cp":5172.04,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3155,"q5v":37.8156,"q2v":33.1453,"cvpos":0.011}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":28.3627},"cp":5090.98,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3267,"q5v":37.8259,"q2v":33.1453,"cvpos":0.0069}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":27.0254},"cp":4841.7,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3267,"q5v":37.8362,"q2v":33.157,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":27.3032},"cp":4941.32,"statistics":{"pe_ttm":{"mcw":{"q8v":40.343,"q5v":37.8659,"q2v":33.1609,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":27.6705},"cp":5021.5,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3596,"q5v":37.8677,"q2v":33.166,"cvpos":0.0014}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":27.6501},"cp":5029.53,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3603,"q5v":37.8827,"q2v":33.1844,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":28.2601},"cp":5153.41,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3779,"q5v":37.89,"q2v":33.1844,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":28.7925},"cp":5274.84,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3779,"q5v":37.8973,"q2v":33.1987,"cvpos":0.0028}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":29.2539},"cp":5371.27,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3853,"q5v":37.9109,"q2v":33.2025,"cvpos":0.0041}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":29.3005},"cp":5386.07,"statistics":{"pe_ttm":{"mcw":{"q8v":40.4321,"q5v":37.9111,"q2v":33.2116,"cvpos":0.0041}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":28.8865},"cp":5299.85,"statistics":{"pe_ttm":{"mcw":{"q8v":40.4362,"q5v":37.9147,"q2v":33.2225,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":28.4565},"cp":5231.38,"statistics":{"pe_ttm":{"mcw":{"q8v":40.4412,"q5v":37.919,"q2v":33.2225,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":28.453},"cp":5233.98,"statistics":{"pe_ttm":{"mcw":{"q8v":40.4412,"q5v":37.9233,"q2v":33.2434,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":29.4743},"cp":5474.23,"statistics":{"pe_ttm":{"mcw":{"q8v":40.5879,"q5v":37.9472,"q2v":33.2793,"cvpos":0.0027}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":29.4909},"cp":5482.48,"statistics":{"pe_ttm":{"mcw":{"q8v":40.6489,"q5v":37.9933,"q2v":33.3167,"cvpos":0.0041}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":29.4778},"cp":5501.33,"statistics":{"pe_ttm":{"mcw":{"q8v":40.7307,"q5v":38.0317,"q2v":33.3323,"cvpos":0.0027}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":30.1185},"cp":5636.68,"statistics":{"pe_ttm":{"mcw":{"q8v":40.7756,"q5v":38.0351,"q2v":33.3323,"cvpos":0.0179}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":29.9786},"cp":5608.97,"statistics":{"pe_ttm":{"mcw":{"q8v":40.7756,"q5v":38.0385,"q2v":33.3686,"cvpos":0.011}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":30.0801},"cp":5612.86,"statistics":{"pe_ttm":{"mcw":{"q8v":40.8002,"q5v":38.0735,"q2v":33.3775,"cvpos":0.0151}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":29.9974},"cp":5588.42,"statistics":{"pe_ttm":{"mcw":{"q8v":40.8071,"q5v":38.0746,"q2v":33.382,"cvpos":0.0124}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":29.8638},"cp":5557.85,"statistics":{"pe_ttm":{"mcw":{"q8v":40.9482,"q5v":38.0847,"q2v":33.3847,"cvpos":0.0055}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":29.4566},"cp":5473.82,"statistics":{"pe_ttm":{"mcw":{"q8v":41.0202,"q5v":38.0909,"q2v":33.3847,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":29.3874},"cp":5460.45,"statistics":{"pe_ttm":{"mcw":{"q8v":41.0202,"q5v":38.097,"q2v":33.4892,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":29.8391},"cp":5551.49,"statistics":{"pe_ttm":{"mcw":{"q8v":41.0894,"q5v":38.1027,"q2v":33.5223,"cvpos":0.0014}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":30.2277},"cp":5632.99,"statistics":{"pe_ttm":{"mcw":{"q8v":41.1095,"q5v":38.1067,"q2v":33.5782,"cvpos":0.0124}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":30.6725},"cp":5713.87,"statistics":{"pe_ttm":{"mcw":{"q8v":41.1249,"q5v":38.1222,"q2v":33.603,"cvpos":0.0261}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":30.7747},"cp":5729.98,"statistics":{"pe_ttm":{"mcw":{"q8v":41.1572,"q5v":38.1306,"q2v":33.603,"cvpos":0.0275}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":31.0781},"cp":5776.07,"statistics":{"pe_ttm":{"mcw":{"q8v":41.196,"q5v":38.1467,"q2v":33.6306,"cvpos":0.0385}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":30.9814},"cp":5748.42,"statistics":{"pe_ttm":{"mcw":{"q8v":41.272,"q5v":38.1568,"q2v":33.6628,"cvpos":0.033}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":30.2716},"cp":5628.36,"statistics":{"pe_ttm":{"mcw":{"q8v":41.2915,"q5v":38.1679,"q2v":33.6635,"cvpos":0.0137}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":29.9042},"cp":5543.51,"statistics":{"pe_ttm":{"mcw":{"q8v":41.3328,"q5v":38.1731,"q2v":33.6635,"cvpos":0.0014}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":30.1565},"cp":5601.96,"statistics":{"pe_ttm":{"mcw":{"q8v":41.3328,"q5v":38.1783,"q2v":33.6717,"cvpos":0.0083}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":29.9336},"cp":5565.52,"statistics":{"pe_ttm":{"mcw":{"q8v":41.4537,"q5v":38.2109,"q2v":33.8775,"cvpos":0.0014}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":29.9343},"cp":5575.71,"statistics":{"pe_ttm":{"mcw":{"q8v":41.4551,"q5v":38.2229,"q2v":33.9353,"cvpos":0.0014}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":29.5868},"cp":5520.51,"statistics":{"pe_ttm":{"mcw":{"q8v":41.4754,"q5v":38.2263,"q2v":33.9739,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":29.9961},"cp":5607.47,"statistics":{"pe_ttm":{"mcw":{"q8v":41.4827,"q5v":38.2315,"q2v":33.9739,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":30.0261},"cp":5612.48,"statistics":{"pe_ttm":{"mcw":{"q8v":41.4827,"q5v":38.2368,"q2v":33.9915,"cvpos":0}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":30.2441},"cp":5671.15,"statistics":{"pe_ttm":{"mcw":{"q8v":41.5946,"q5v":38.2664,"q2v":34.0257,"cvpos":0.0027}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":30.4296},"cp":5698.24,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6162,"q5v":38.2753,"q2v":34.0507,"cvpos":0.0041}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":30.6618},"cp":5742.35,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6277,"q5v":38.2977,"q2v":34.3062,"cvpos":0.011}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":31.4312},"cp":5878.54,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6297,"q5v":38.3113,"q2v":34.3062,"cvpos":0.044}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":31.2761},"cp":5845.05,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6297,"q5v":38.325,"q2v":34.3427,"cvpos":0.0248}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":30.48},"cp":5828.07,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6867,"q5v":38.3542,"q2v":34.3771,"cvpos":0.0041}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":30.6363},"cp":5874.11,"statistics":{"pe_ttm":{"mcw":{"q8v":41.6921,"q5v":38.3596,"q2v":34.3811,"cvpos":0.0082}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":31.0049},"cp":5947.07,"statistics":{"pe_ttm":{"mcw":{"q8v":41.7146,"q5v":38.3673,"q2v":34.4041,"cvpos":0.0151}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":30.954},"cp":5939.21,"statistics":{"pe_ttm":{"mcw":{"q8v":41.7214,"q5v":38.3723,"q2v":34.4041,"cvpos":0.0124}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":31.0524},"cp":5965.56,"statistics":{"pe_ttm":{"mcw":{"q8v":41.7214,"q5v":38.3772,"q2v":34.418,"cvpos":0.0152}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":31.3909},"cp":6032.57,"statistics":{"pe_ttm":{"mcw":{"q8v":41.8265,"q5v":38.386,"q2v":34.6987,"cvpos":0.0288}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":31.7267},"cp":6077.93,"statistics":{"pe_ttm":{"mcw":{"q8v":41.8379,"q5v":38.3921,"q2v":34.7191,"cvpos":0.0549}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":31.4766},"cp":6035.4,"statistics":{"pe_ttm":{"mcw":{"q8v":41.8629,"q5v":38.398,"q2v":34.7461,"cvpos":0.0357}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":31.6242},"cp":6063.08,"statistics":{"pe_ttm":{"mcw":{"q8v":41.9182,"q5v":38.425,"q2v":34.7461,"cvpos":0.044}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":31.3454},"cp":6019.71,"statistics":{"pe_ttm":{"mcw":{"q8v":41.9182,"q5v":38.4519,"q2v":34.7802,"cvpos":0.0248}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":31.6309},"cp":6067.92,"statistics":{"pe_ttm":{"mcw":{"q8v":42.0008,"q5v":38.4745,"q2v":34.7844,"cvpos":0.0426}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":31.5323},"cp":6052,"statistics":{"pe_ttm":{"mcw":{"q8v":42.0682,"q5v":38.5212,"q2v":34.8142,"cvpos":0.0385}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":31.4543},"cp":6033.21,"statistics":{"pe_ttm":{"mcw":{"q8v":42.0701,"q5v":38.5255,"q2v":34.9217,"cvpos":0.033}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":31.6761},"cp":6077.76,"statistics":{"pe_ttm":{"mcw":{"q8v":42.1021,"q5v":38.5378,"q2v":34.9217,"cvpos":0.0399}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":31.5084},"cp":6042.96,"statistics":{"pe_ttm":{"mcw":{"q8v":42.1021,"q5v":38.55,"q2v":34.9482,"cvpos":0.0331}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":31.3096},"cp":6013.78,"statistics":{"pe_ttm":{"mcw":{"q8v":42.1599,"q5v":38.5698,"q2v":34.9669,"cvpos":0.0206}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":31.3438},"cp":6021.96,"statistics":{"pe_ttm":{"mcw":{"q8v":42.1612,"q5v":38.574,"q2v":34.9674,"cvpos":0.022}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":31.6829},"cp":6075.12,"statistics":{"pe_ttm":{"mcw":{"q8v":42.1939,"q5v":38.5917,"q2v":34.9972,"cvpos":0.0371}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":31.3527},"cp":6027.12,"statistics":{"pe_ttm":{"mcw":{"q8v":42.2082,"q5v":38.599,"q2v":34.9972,"cvpos":0.022}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":31.3709},"cp":6033.08,"statistics":{"pe_ttm":{"mcw":{"q8v":42.2082,"q5v":38.6063,"q2v":35.0259,"cvpos":0.022}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":31.424},"cp":6042.32,"statistics":{"pe_ttm":{"mcw":{"q8v":42.2445,"q5v":38.6167,"q2v":35.0704,"cvpos":0.0261}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":31.5085},"cp":6058.32,"statistics":{"pe_ttm":{"mcw":{"q8v":42.2506,"q5v":38.6199,"q2v":35.1339,"cvpos":0.0261}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":31.5148},"cp":6065.09,"statistics":{"pe_ttm":{"mcw":{"q8v":42.2579,"q5v":38.6253,"q2v":35.1531,"cvpos":0.0261}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":31.5395},"cp":6076.96,"statistics":{"pe_ttm":{"mcw":{"q8v":42.2835,"q5v":38.6287,"q2v":35.1531,"cvpos":0.0261}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":31.5493},"cp":6083.96,"statistics":{"pe_ttm":{"mcw":{"q8v":42.2835,"q5v":38.632,"q2v":35.1562,"cvpos":0.0262}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":31.3957},"cp":6059.54,"statistics":{"pe_ttm":{"mcw":{"q8v":42.3153,"q5v":38.6496,"q2v":35.215,"cvpos":0.022}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":31.0273},"cp":5976.98,"statistics":{"pe_ttm":{"mcw":{"q8v":42.3217,"q5v":38.6514,"q2v":35.2191,"cvpos":0.0137}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":31.2869},"cp":6030.46,"statistics":{"pe_ttm":{"mcw":{"q8v":42.3313,"q5v":38.6546,"q2v":35.2334,"cvpos":0.0165}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":31.4001},"cp":6047.01,"statistics":{"pe_ttm":{"mcw":{"q8v":42.3347,"q5v":38.6571,"q2v":35.2334,"cvpos":0.0193}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":32.2016},"cp":6031.34,"statistics":{"pe_ttm":{"mcw":{"q8v":42.3347,"q5v":38.6597,"q2v":35.2479,"cvpos":0.0427}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":31.7985},"cp":5974.86,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4144,"q5v":38.6911,"q2v":35.2988,"cvpos":0.0275}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":31.2711},"cp":5752.26,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4363,"q5v":38.7037,"q2v":35.3303,"cvpos":0.0151}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":31.4226},"cp":5736.18,"statistics":{"pe_ttm":{"mcw":{"q8v":42.4368,"q5v":38.711,"q2v":35.369,"cvpos":0.0179}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":30.9694},"cp":5645.66,"statistics":{"pe_ttm":{"mcw":{"q8v":42.493,"q5v":38.7136,"q2v":35.369,"cvpos":0.0124}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":30.742},"cp":5584.6,"statistics":{"pe_ttm":{"mcw":{"q8v":42.493,"q5v":38.7161,"q2v":35.4531,"cvpos":0.0083}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":31.2055},"cp":5667.7,"statistics":{"pe_ttm":{"mcw":{"q8v":42.5435,"q5v":38.7259,"q2v":35.4773,"cvpos":0.011}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":31.3271},"cp":5689.92,"statistics":{"pe_ttm":{"mcw":{"q8v":42.5947,"q5v":38.7294,"q2v":35.4775,"cvpos":0.0124}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":31.8892},"cp":5772.86,"statistics":{"pe_ttm":{"mcw":{"q8v":42.7558,"q5v":38.7307,"q2v":35.4858,"cvpos":0.0206}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":32.2791},"cp":5845.27,"statistics":{"pe_ttm":{"mcw":{"q8v":42.7726,"q5v":38.7363,"q2v":35.4858,"cvpos":0.0385}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":32.1784},"cp":5838.1,"statistics":{"pe_ttm":{"mcw":{"q8v":42.7726,"q5v":38.7419,"q2v":35.5079,"cvpos":0.0303}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":32.919},"cp":5936.57,"statistics":{"pe_ttm":{"mcw":{"q8v":42.8104,"q5v":38.759,"q2v":35.5316,"cvpos":0.0742}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":33.3167},"cp":5996.2,"statistics":{"pe_ttm":{"mcw":{"q8v":42.9869,"q5v":38.7807,"q2v":35.5538,"cvpos":0.1058}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":33.2793},"cp":5987.57,"statistics":{"pe_ttm":{"mcw":{"q8v":43.1229,"q5v":38.7861,"q2v":35.5541,"cvpos":0.1044}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":32.7642},"cp":5913.29,"statistics":{"pe_ttm":{"mcw":{"q8v":43.1238,"q5v":38.7873,"q2v":35.5541,"cvpos":0.0619}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":32.7808},"cp":5925.62,"statistics":{"pe_ttm":{"mcw":{"q8v":43.1238,"q5v":38.7885,"q2v":35.5545,"cvpos":0.062}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":32.9173},"cp":5954.54,"statistics":{"pe_ttm":{"mcw":{"q8v":43.1837,"q5v":38.8082,"q2v":35.5945,"cvpos":0.0701}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":33.1987},"cp":5994.54,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2337,"q5v":38.8137,"q2v":35.6084,"cvpos":0.0907}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":32.8846},"cp":5939.51,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2611,"q5v":38.8184,"q2v":35.6084,"cvpos":0.0688}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":33.1453},"cp":5985.54,"statistics":{"pe_ttm":{"mcw":{"q8v":43.2611,"q5v":38.8232,"q2v":35.619,"cvpos":0.0813}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":33.3323},"cp":6003.27,"statistics":{"pe_ttm":{"mcw":{"q8v":43.3282,"q5v":38.8378,"q2v":35.6622,"cvpos":0.0962}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":32.7185},"cp":5912.81,"statistics":{"pe_ttm":{"mcw":{"q8v":43.3989,"q5v":38.8398,"q2v":35.6896,"cvpos":0.0577}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":33.2116},"cp":5995.06,"statistics":{"pe_ttm":{"mcw":{"q8v":43.4273,"q5v":38.8465,"q2v":35.6971,"cvpos":0.0893}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":33.2434},"cp":6003.18,"statistics":{"pe_ttm":{"mcw":{"q8v":43.5236,"q5v":38.8497,"q2v":35.6971,"cvpos":0.0908}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":33.3686},"cp":6026.55,"statistics":{"pe_ttm":{"mcw":{"q8v":43.5236,"q5v":38.8529,"q2v":35.7131,"cvpos":0.0923}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":33.1609},"cp":5985.6,"statistics":{"pe_ttm":{"mcw":{"q8v":43.6138,"q5v":38.9125,"q2v":35.7358,"cvpos":0.0824}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":33.166},"cp":5997.07,"statistics":{"pe_ttm":{"mcw":{"q8v":43.6649,"q5v":38.9318,"q2v":35.7398,"cvpos":0.0824}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":33.371},"cp":6041.78,"statistics":{"pe_ttm":{"mcw":{"q8v":43.6764,"q5v":38.9323,"q2v":35.749,"cvpos":0.0893}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":33.4892},"cp":6067.84,"statistics":{"pe_ttm":{"mcw":{"q8v":43.6834,"q5v":38.9358,"q2v":35.749,"cvpos":0.0935}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":33.2636},"cp":6012.56,"statistics":{"pe_ttm":{"mcw":{"q8v":43.6834,"q5v":38.9393,"q2v":35.7756,"cvpos":0.0882}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":32.9234},"cp":5945.98,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7016,"q5v":38.9706,"q2v":35.8142,"cvpos":0.0673}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":33.0955},"cp":5975.35,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7045,"q5v":38.9796,"q2v":35.8325,"cvpos":0.0755}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":33.603},"cp":6058.21,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7079,"q5v":38.9921,"q2v":35.9097,"cvpos":0.0934}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":33.6717},"cp":6074.82,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7155,"q5v":38.995,"q2v":35.9097,"cvpos":0.099}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":33.8775},"cp":6111.97,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7155,"q5v":38.9979,"q2v":35.9125,"cvpos":0.1006}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":33.5223},"cp":6035.8,"statistics":{"pe_ttm":{"mcw":{"q8v":43.7798,"q5v":39.0054,"q2v":35.9613,"cvpos":0.0907}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":33.2025},"cp":5965.02,"statistics":{"pe_ttm":{"mcw":{"q8v":43.8389,"q5v":39.0078,"q2v":35.9794,"cvpos":0.0824}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":30.901},"cp":5970.48,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9303,"q5v":39.0087,"q2v":35.9875,"cvpos":0.0082}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":30.6335},"cp":5951.39,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9656,"q5v":39.0091,"q2v":35.9875,"cvpos":0.0069}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":30.2228},"cp":5867.73,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9656,"q5v":39.0096,"q2v":35.9964,"cvpos":0.0014}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":30.367},"cp":5891.15,"statistics":{"pe_ttm":{"mcw":{"q8v":43.9867,"q5v":39.045,"q2v":35.999,"cvpos":0.0014}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":30.5234},"cp":5966.44,"statistics":{"pe_ttm":{"mcw":{"q8v":44.0113,"q5v":39.0719,"q2v":36.0142,"cvpos":0.0014}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":30.1332},"cp":5882.24,"statistics":{"pe_ttm":{"mcw":{"q8v":44.0231,"q5v":39.0772,"q2v":36.0468,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":30.6318},"cp":5980.2,"statistics":{"pe_ttm":{"mcw":{"q8v":44.0284,"q5v":39.0781,"q2v":36.0468,"cvpos":0}}}},{"date":"2023-08-20T16:00:00.000Z","pe_ttm":{"mcw":30.9509},"cp":6022.19,"statistics":{"pe_ttm":{"mcw":{"q8v":44.0284,"q5v":39.079,"q2v":36.0485,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","pe_ttm":{"mcw":31.2949},"cp":6078.84,"statistics":{"pe_ttm":{"mcw":{"q8v":44.1079,"q5v":39.0869,"q2v":36.1011,"cvpos":0}}}},{"date":"2023-08-16T16:00:00.000Z","pe_ttm":{"mcw":31.982},"cp":6196.44,"statistics":{"pe_ttm":{"mcw":{"q8v":44.1256,"q5v":39.0925,"q2v":36.1051,"cvpos":0.011}}}},{"date":"2023-08-15T16:00:00.000Z","pe_ttm":{"mcw":31.8233},"cp":6161.42,"statistics":{"pe_ttm":{"mcw":{"q8v":44.1904,"q5v":39.1007,"q2v":36.1063,"cvpos":0.0069}}}},{"date":"2023-08-14T16:00:00.000Z","pe_ttm":{"mcw":31.9786},"cp":6179.86,"statistics":{"pe_ttm":{"mcw":{"q8v":44.2383,"q5v":39.1034,"q2v":36.1063,"cvpos":0.0083}}}},{"date":"2023-08-13T16:00:00.000Z","pe_ttm":{"mcw":32.2862},"cp":6237.69,"statistics":{"pe_ttm":{"mcw":{"q8v":44.2383,"q5v":39.106,"q2v":36.1099,"cvpos":0.0207}}}},{"date":"2023-08-10T16:00:00.000Z","pe_ttm":{"mcw":31.7503},"cp":6310.05,"statistics":{"pe_ttm":{"mcw":{"q8v":44.2651,"q5v":39.1318,"q2v":36.1249,"cvpos":0.0041}}}},{"date":"2023-08-09T16:00:00.000Z","pe_ttm":{"mcw":32.4519},"cp":6427.83,"statistics":{"pe_ttm":{"mcw":{"q8v":44.383,"q5v":39.1549,"q2v":36.1279,"cvpos":0.0247}}}},{"date":"2023-08-08T16:00:00.000Z","pe_ttm":{"mcw":32.5047},"cp":6442.32,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4766,"q5v":39.1728,"q2v":36.1365,"cvpos":0.0288}}}},{"date":"2023-08-07T16:00:00.000Z","pe_ttm":{"mcw":32.4673},"cp":6449.76,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4941,"q5v":39.1741,"q2v":36.1365,"cvpos":0.0248}}}},{"date":"2023-08-06T16:00:00.000Z","pe_ttm":{"mcw":32.417},"cp":6432.37,"statistics":{"pe_ttm":{"mcw":{"q8v":44.4941,"q5v":39.1753,"q2v":36.1881,"cvpos":0.0234}}}},{"date":"2023-08-03T16:00:00.000Z","pe_ttm":{"mcw":32.7187},"cp":6486.17,"statistics":{"pe_ttm":{"mcw":{"q8v":44.5828,"q5v":39.2261,"q2v":36.2496,"cvpos":0.033}}}},{"date":"2023-08-02T16:00:00.000Z","pe_ttm":{"mcw":32.9633},"cp":6538.55,"statistics":{"pe_ttm":{"mcw":{"q8v":44.6603,"q5v":39.2263,"q2v":36.2555,"cvpos":0.0426}}}},{"date":"2023-08-01T16:00:00.000Z","pe_ttm":{"mcw":32.712},"cp":6475.56,"statistics":{"pe_ttm":{"mcw":{"q8v":44.6724,"q5v":39.2397,"q2v":36.2656,"cvpos":0.0316}}}},{"date":"2023-07-31T16:00:00.000Z","pe_ttm":{"mcw":32.8799},"cp":6508.55,"statistics":{"pe_ttm":{"mcw":{"q8v":44.7309,"q5v":39.2418,"q2v":36.2656,"cvpos":0.0385}}}},{"date":"2023-07-30T16:00:00.000Z","pe_ttm":{"mcw":33.157},"cp":6550.46,"statistics":{"pe_ttm":{"mcw":{"q8v":44.7309,"q5v":39.2439,"q2v":36.27,"cvpos":0.0468}}}},{"date":"2023-07-27T16:00:00.000Z","pe_ttm":{"mcw":32.8546},"cp":6501.85,"statistics":{"pe_ttm":{"mcw":{"q8v":44.7975,"q5v":39.2601,"q2v":36.3509,"cvpos":0.0343}}}},{"date":"2023-07-26T16:00:00.000Z","pe_ttm":{"mcw":32.3067},"cp":6399.63,"statistics":{"pe_ttm":{"mcw":{"q8v":44.8257,"q5v":39.2665,"q2v":36.3527,"cvpos":0.0192}}}},{"date":"2023-07-25T16:00:00.000Z","pe_ttm":{"mcw":32.4018},"cp":6416.94,"statistics":{"pe_ttm":{"mcw":{"q8v":44.8989,"q5v":39.3047,"q2v":36.3875,"cvpos":0.0206}}}},{"date":"2023-07-24T16:00:00.000Z","pe_ttm":{"mcw":32.2677},"cp":6396.66,"statistics":{"pe_ttm":{"mcw":{"q8v":44.9036,"q5v":39.3082,"q2v":36.3875,"cvpos":0.0165}}}},{"date":"2023-07-23T16:00:00.000Z","pe_ttm":{"mcw":31.7262},"cp":6296.44,"statistics":{"pe_ttm":{"mcw":{"q8v":44.9036,"q5v":39.3116,"q2v":36.3988,"cvpos":0.0028}}}},{"date":"2023-07-20T16:00:00.000Z","pe_ttm":{"mcw":32.0895},"cp":6353.82,"statistics":{"pe_ttm":{"mcw":{"q8v":44.9837,"q5v":39.3739,"q2v":36.4357,"cvpos":0.0082}}}},{"date":"2023-07-19T16:00:00.000Z","pe_ttm":{"mcw":31.6799},"cp":6269.4,"statistics":{"pe_ttm":{"mcw":{"q8v":44.9919,"q5v":39.381,"q2v":36.4466,"cvpos":0}}}},{"date":"2023-07-18T16:00:00.000Z","pe_ttm":{"mcw":31.7149},"cp":6268.85,"statistics":{"pe_ttm":{"mcw":{"q8v":45.0266,"q5v":39.3954,"q2v":36.4738,"cvpos":0}}}},{"date":"2023-07-17T16:00:00.000Z","pe_ttm":{"mcw":31.7826},"cp":6286.2,"statistics":{"pe_ttm":{"mcw":{"q8v":45.0373,"q5v":39.3979,"q2v":36.4738,"cvpos":0}}}},{"date":"2023-07-16T16:00:00.000Z","pe_ttm":{"mcw":31.9444},"cp":6312.09,"statistics":{"pe_ttm":{"mcw":{"q8v":45.0373,"q5v":39.4003,"q2v":36.4756,"cvpos":0}}}},{"date":"2023-07-13T16:00:00.000Z","pe_ttm":{"mcw":32.2064},"cp":6370.39,"statistics":{"pe_ttm":{"mcw":{"q8v":45.118,"q5v":39.4325,"q2v":36.4783,"cvpos":0.0041}}}},{"date":"2023-07-12T16:00:00.000Z","pe_ttm":{"mcw":32.4847},"cp":6418.66,"statistics":{"pe_ttm":{"mcw":{"q8v":45.1409,"q5v":39.4348,"q2v":36.4978,"cvpos":0.0096}}}},{"date":"2023-07-11T16:00:00.000Z","pe_ttm":{"mcw":32.0051},"cp":6336.18,"statistics":{"pe_ttm":{"mcw":{"q8v":45.1743,"q5v":39.4619,"q2v":36.5113,"cvpos":0}}}},{"date":"2023-07-10T16:00:00.000Z","pe_ttm":{"mcw":32.2689},"cp":6377.95,"statistics":{"pe_ttm":{"mcw":{"q8v":45.1822,"q5v":39.4674,"q2v":36.5113,"cvpos":0.0055}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":16274717633,"t_y2y":0.11217774301521591}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":39938976373,"t_y2y":-0.040206077901483804}}},"hy":{"ps":{"npatoshopc":{"t_o":39938976373,"t_y2y":-0.040206077901483804}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":36822536273,"t_y2y":-0.0037497197576560263}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":25314052078,"t_y2y":-0.01153184438401733}}},"hy":{"ps":{"npatoshopc":{"t_o":25314052078,"t_y2y":-0.01153184438401733}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":14818764281,"t_y2y":-0.10260806280103003}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":41511465191,"t_y2y":-0.08757212845442536}}},"hy":{"ps":{"npatoshopc":{"t_o":41511465191,"t_y2y":-0.08757212845442536}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":37435628513,"t_y2y":0.041518564175869244}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":25820761166,"t_y2y":0.11297514159489427}}},"hy":{"ps":{"npatoshopc":{"t_o":25820761166,"t_y2y":0.11297514159489427}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":16287277567,"t_y2y":0.17053428717183003}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":45176233562,"t_y2y":0.09414082383181716}}},"hy":{"ps":{"npatoshopc":{"t_o":45176233562,"t_y2y":0.09414082383181716}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":35657876553,"t_y2y":-0.013020970555291313}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":8,"removedCount":4,"added":[{"_id":523,"stockCode":"000523","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":523,"name":"红棉股份"},{"_id":716,"stockCode":"000716","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":716,"name":"黑芝麻"},{"_id":911,"stockCode":"000911","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":911,"name":"*ST广糖"},{"_id":2702,"stockCode":"002702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2702,"name":"海欣食品"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603697,"stockCode":"603697","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603697,"name":"有友食品"},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"},{"_id":605300,"stockCode":"605300","tickerId":605300,"areaCode":"cn","exchange":"sh","stockType":"company","name":"佳禾食品"}],"removed":[{"_id":301206,"stockCode":"301206","tickerId":301206,"areaCode":"cn","exchange":"sz","stockType":"company","name":"三元生物"},{"_id":600784,"stockCode":"600784","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600784,"name":"鲁银投资"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-05-12T16:00:00.000Z","stockCollectionId":1000001730192,"total":74,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":2650,"stockCode":"002650","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2650,"name":"ST加加"}],"influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":7,"removedCount":4,"added":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":972,"stockCode":"000972","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":972,"name":"中基健康"},{"_id":1219,"stockCode":"001219","tickerId":1219,"areaCode":"cn","exchange":"sz","stockType":"company","name":"青岛食品"},{"_id":300898,"stockCode":"300898","tickerId":300898,"areaCode":"cn","exchange":"sz","stockType":"company","name":"熊猫乳品"},{"_id":600784,"stockCode":"600784","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600784,"name":"鲁银投资"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":605179,"stockCode":"605179","tickerId":605179,"areaCode":"cn","exchange":"sh","stockType":"company","name":"一鸣食品"}],"removed":[{"_id":716,"stockCode":"000716","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":716,"name":"黑芝麻"},{"_id":300829,"stockCode":"300829","tickerId":300829,"areaCode":"cn","exchange":"sz","stockType":"company","name":"金丹科技"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603755,"stockCode":"603755","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603755,"name":"日辰股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":2,"removedCount":2,"added":[{"_id":300829,"stockCode":"300829","tickerId":300829,"areaCode":"cn","exchange":"sz","stockType":"company","name":"金丹科技"},{"_id":301206,"stockCode":"301206","tickerId":301206,"areaCode":"cn","exchange":"sz","stockType":"company","name":"三元生物"}],"removed":[{"_id":603237,"name":"五芳斋","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603237","tickerId":603237},{"_id":605089,"stockCode":"605089","tickerId":605089,"areaCode":"cn","exchange":"sh","stockType":"company","name":"味知香"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-04-13T16:00:00.000Z","stockCollectionId":1000001730192,"total":76,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":972,"stockCode":"000972","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":972,"name":"中基健康"}],"influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000001730192,"total":76,"addedCount":4,"removedCount":4,"added":[{"_id":600530,"stockCode":"600530","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600530,"name":"交大昂立"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603079,"stockCode":"603079","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603079,"name":"圣达生物"},{"_id":603237,"name":"五芳斋","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603237","tickerId":603237}],"removed":[{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":603170,"name":"宝立食品","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603170","tickerId":603170},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-10-12T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":603517,"stockCode":"603517","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603517,"name":"ST绝味"}],"influenceDate":"2025-10-12T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000001730192,"total":79,"addedCount":7,"removedCount":3,"added":[{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":603102,"stockCode":"603102","tickerId":603102,"areaCode":"cn","exchange":"sh","stockType":"company","name":"百合股份"},{"_id":603262,"name":"技源集团","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603262","tickerId":603262},{"_id":603696,"stockCode":"603696","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603696,"name":"安记食品"},{"_id":920273,"name":"一致魔芋","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920273","tickerId":920273},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429}],"removed":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":2702,"stockCode":"002702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2702,"name":"海欣食品"},{"_id":2732,"stockCode":"002732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2732,"name":"燕塘乳业"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":0,"removedCount":4,"added":[],"removed":[{"_id":639,"stockCode":"000639","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":639,"name":"ST西王"},{"_id":911,"stockCode":"000911","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":911,"name":"*ST广糖"},{"_id":2726,"stockCode":"002726","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2726,"name":"ST龙大"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"}],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":5,"removedCount":3,"added":[{"_id":2732,"stockCode":"002732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2732,"name":"燕塘乳业"},{"_id":300892,"stockCode":"300892","tickerId":300892,"areaCode":"cn","exchange":"sz","stockType":"company","name":"品渥食品"},{"_id":603755,"stockCode":"603755","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603755,"name":"日辰股份"},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"},{"_id":605339,"stockCode":"605339","tickerId":605339,"areaCode":"cn","exchange":"sh","stockType":"company","name":"南侨食品"}],"removed":[{"_id":833,"stockCode":"000833","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":833,"name":"粤桂股份"},{"_id":300908,"stockCode":"300908","tickerId":300908,"areaCode":"cn","exchange":"sz","stockType":"company","name":"仲景食品"},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":26.135050814470794,"cvpos":0.16391184573002754,"minv":20.622552387677644,"maxv":34.29936149566796,"avgv":29.26745158902526,"maxpv":34.29936149566796,"q2v":26.45181113112193,"q5v":30.299235797061673,"q8v":32.21611031539771,"maxvd":"2025-06-03T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}}}}