window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-07T16:00:00.000Z","pb":{"mcw":2.4884},"cp":4964.12,"statistics":{"pb":{"mcw":{"q8v":3.0455,"q5v":2.908,"q2v":2.7929,"cvpos":0.051}}}},{"date":"2026-07-06T16:00:00.000Z","pb":{"mcw":2.493},"cp":4983.22,"statistics":{"pb":{"mcw":{"q8v":3.0455,"q5v":2.908,"q2v":2.7935,"cvpos":0.0539}}}},{"date":"2026-07-05T16:00:00.000Z","pb":{"mcw":2.5373},"cp":5080.85,"statistics":{"pb":{"mcw":{"q8v":3.047,"q5v":2.9085,"q2v":2.7938,"cvpos":0.0801}}}},{"date":"2026-07-02T16:00:00.000Z","pb":{"mcw":2.5091},"cp":5029.47,"statistics":{"pb":{"mcw":{"q8v":3.0501,"q5v":2.9092,"q2v":2.7941,"cvpos":0.0592}}}},{"date":"2026-07-01T16:00:00.000Z","pb":{"mcw":2.4836},"cp":4997.33,"statistics":{"pb":{"mcw":{"q8v":3.0509,"q5v":2.9093,"q2v":2.7943,"cvpos":0.0482}}}},{"date":"2026-06-30T16:00:00.000Z","pb":{"mcw":2.4705},"cp":4975.81,"statistics":{"pb":{"mcw":{"q8v":3.0509,"q5v":2.9096,"q2v":2.7944,"cvpos":0.04}}}},{"date":"2026-06-29T16:00:00.000Z","pb":{"mcw":2.4085},"cp":4866.88,"statistics":{"pb":{"mcw":{"q8v":3.0509,"q5v":2.91,"q2v":2.7961,"cvpos":0.0207}}}},{"date":"2026-06-28T16:00:00.000Z","pb":{"mcw":2.4525},"cp":4932.93,"statistics":{"pb":{"mcw":{"q8v":3.0529,"q5v":2.9107,"q2v":2.7965,"cvpos":0.0318}}}},{"date":"2026-06-25T16:00:00.000Z","pb":{"mcw":2.4121},"cp":4873.17,"statistics":{"pb":{"mcw":{"q8v":3.0577,"q5v":2.9121,"q2v":2.7983,"cvpos":0.0234}}}},{"date":"2026-06-24T16:00:00.000Z","pb":{"mcw":2.4698},"cp":5015.14,"statistics":{"pb":{"mcw":{"q8v":3.058,"q5v":2.9121,"q2v":2.7988,"cvpos":0.0344}}}},{"date":"2026-06-23T16:00:00.000Z","pb":{"mcw":2.4885},"cp":5027.31,"statistics":{"pb":{"mcw":{"q8v":3.058,"q5v":2.9122,"q2v":2.7992,"cvpos":0.0428}}}},{"date":"2026-06-22T16:00:00.000Z","pb":{"mcw":2.4932},"cp":5048.77,"statistics":{"pb":{"mcw":{"q8v":3.058,"q5v":2.9123,"q2v":2.8005,"cvpos":0.0442}}}},{"date":"2026-06-21T16:00:00.000Z","pb":{"mcw":2.4816},"cp":5041.91,"statistics":{"pb":{"mcw":{"q8v":3.058,"q5v":2.9125,"q2v":2.8007,"cvpos":0.0401}}}},{"date":"2026-06-17T16:00:00.000Z","pb":{"mcw":2.4544},"cp":4984.2984,"statistics":{"pb":{"mcw":{"q8v":3.0611,"q5v":2.9134,"q2v":2.8007,"cvpos":0.0317}}}},{"date":"2026-06-16T16:00:00.000Z","pb":{"mcw":2.4921},"cp":5053.66,"statistics":{"pb":{"mcw":{"q8v":3.0611,"q5v":2.9136,"q2v":2.802,"cvpos":0.0401}}}},{"date":"2026-06-15T16:00:00.000Z","pb":{"mcw":2.5188},"cp":5092.53,"statistics":{"pb":{"mcw":{"q8v":3.0611,"q5v":2.9138,"q2v":2.8021,"cvpos":0.0512}}}},{"date":"2026-06-14T16:00:00.000Z","pb":{"mcw":2.5623},"cp":5156.23,"statistics":{"pb":{"mcw":{"q8v":3.0622,"q5v":2.9143,"q2v":2.8026,"cvpos":0.0788}}}},{"date":"2026-06-11T16:00:00.000Z","pb":{"mcw":2.5737},"cp":5162.83,"statistics":{"pb":{"mcw":{"q8v":3.0696,"q5v":2.915,"q2v":2.8036,"cvpos":0.0828}}}},{"date":"2026-06-10T16:00:00.000Z","pb":{"mcw":2.5418},"cp":5114.01,"statistics":{"pb":{"mcw":{"q8v":3.0704,"q5v":2.9152,"q2v":2.8048,"cvpos":0.0648}}}},{"date":"2026-06-09T16:00:00.000Z","pb":{"mcw":2.5489},"cp":5113.12,"statistics":{"pb":{"mcw":{"q8v":3.0704,"q5v":2.9154,"q2v":2.8056,"cvpos":0.0677}}}},{"date":"2026-06-08T16:00:00.000Z","pb":{"mcw":2.5316},"cp":5085.83,"statistics":{"pb":{"mcw":{"q8v":3.0704,"q5v":2.9156,"q2v":2.8062,"cvpos":0.0567}}}},{"date":"2026-06-07T16:00:00.000Z","pb":{"mcw":2.5129},"cp":5032.15,"statistics":{"pb":{"mcw":{"q8v":3.0719,"q5v":2.9159,"q2v":2.8063,"cvpos":0.0456}}}},{"date":"2026-06-04T16:00:00.000Z","pb":{"mcw":2.5481},"cp":5102.16,"statistics":{"pb":{"mcw":{"q8v":3.0745,"q5v":2.9164,"q2v":2.8064,"cvpos":0.0634}}}},{"date":"2026-06-03T16:00:00.000Z","pb":{"mcw":2.5172},"cp":5102.08,"statistics":{"pb":{"mcw":{"q8v":3.0751,"q5v":2.9166,"q2v":2.8071,"cvpos":0.0483}}}},{"date":"2026-06-02T16:00:00.000Z","pb":{"mcw":2.5614},"cp":5184.72,"statistics":{"pb":{"mcw":{"q8v":3.0751,"q5v":2.9167,"q2v":2.8073,"cvpos":0.0691}}}},{"date":"2026-06-01T16:00:00.000Z","pb":{"mcw":2.5945},"cp":5265.16,"statistics":{"pb":{"mcw":{"q8v":3.0751,"q5v":2.9168,"q2v":2.8087,"cvpos":0.0788}}}},{"date":"2026-05-31T16:00:00.000Z","pb":{"mcw":2.639},"cp":5356.18,"statistics":{"pb":{"mcw":{"q8v":3.0765,"q5v":2.9173,"q2v":2.8092,"cvpos":0.0996}}}},{"date":"2026-05-28T16:00:00.000Z","pb":{"mcw":2.6152},"cp":5301.94,"statistics":{"pb":{"mcw":{"q8v":3.0792,"q5v":2.9177,"q2v":2.8097,"cvpos":0.0924}}}},{"date":"2026-05-27T16:00:00.000Z","pb":{"mcw":2.5679},"cp":5237.64,"statistics":{"pb":{"mcw":{"q8v":3.0794,"q5v":2.9178,"q2v":2.8108,"cvpos":0.0703}}}},{"date":"2026-05-26T16:00:00.000Z","pb":{"mcw":2.6086},"cp":5315.3,"statistics":{"pb":{"mcw":{"q8v":3.0794,"q5v":2.9178,"q2v":2.8119,"cvpos":0.0843}}}},{"date":"2026-05-25T16:00:00.000Z","pb":{"mcw":2.6077},"cp":5351.38,"statistics":{"pb":{"mcw":{"q8v":3.0794,"q5v":2.9182,"q2v":2.8125,"cvpos":0.083}}}},{"date":"2026-05-24T16:00:00.000Z","pb":{"mcw":2.6122},"cp":5380,"statistics":{"pb":{"mcw":{"q8v":3.0802,"q5v":2.9187,"q2v":2.813,"cvpos":0.0858}}}},{"date":"2026-05-21T16:00:00.000Z","pb":{"mcw":2.6164},"cp":5386.58,"statistics":{"pb":{"mcw":{"q8v":3.0893,"q5v":2.9199,"q2v":2.8132,"cvpos":0.0869}}}},{"date":"2026-05-20T16:00:00.000Z","pb":{"mcw":2.6263},"cp":5385.32,"statistics":{"pb":{"mcw":{"q8v":3.0899,"q5v":2.9206,"q2v":2.8134,"cvpos":0.0883}}}},{"date":"2026-05-19T16:00:00.000Z","pb":{"mcw":2.6805},"cp":5504.49,"statistics":{"pb":{"mcw":{"q8v":3.0899,"q5v":2.9207,"q2v":2.8136,"cvpos":0.0967}}}},{"date":"2026-05-18T16:00:00.000Z","pb":{"mcw":2.6969},"cp":5542.81,"statistics":{"pb":{"mcw":{"q8v":3.0899,"q5v":2.9209,"q2v":2.8142,"cvpos":0.101}}}},{"date":"2026-05-17T16:00:00.000Z","pb":{"mcw":2.6939},"cp":5526.89,"statistics":{"pb":{"mcw":{"q8v":3.0983,"q5v":2.9217,"q2v":2.8152,"cvpos":0.0982}}}},{"date":"2026-05-14T16:00:00.000Z","pb":{"mcw":2.7193},"cp":5564.53,"statistics":{"pb":{"mcw":{"q8v":3.1034,"q5v":2.9236,"q2v":2.8155,"cvpos":0.1034}}}},{"date":"2026-05-13T16:00:00.000Z","pb":{"mcw":2.7482},"cp":5627.66,"statistics":{"pb":{"mcw":{"q8v":3.104,"q5v":2.9248,"q2v":2.816,"cvpos":0.1145}}}},{"date":"2026-05-12T16:00:00.000Z","pb":{"mcw":2.7688},"cp":5667.78,"statistics":{"pb":{"mcw":{"q8v":3.104,"q5v":2.925,"q2v":2.8161,"cvpos":0.1229}}}},{"date":"2026-05-11T16:00:00.000Z","pb":{"mcw":2.7647},"cp":5645.22,"statistics":{"pb":{"mcw":{"q8v":3.104,"q5v":2.9253,"q2v":2.8162,"cvpos":0.1217}}}},{"date":"2026-05-10T16:00:00.000Z","pb":{"mcw":2.7898},"cp":5701.23,"statistics":{"pb":{"mcw":{"q8v":3.1082,"q5v":2.9261,"q2v":2.8171,"cvpos":0.1411}}}},{"date":"2026-05-07T16:00:00.000Z","pb":{"mcw":2.775},"cp":5696.29,"statistics":{"pb":{"mcw":{"q8v":3.1109,"q5v":2.9281,"q2v":2.8178,"cvpos":0.131}}}},{"date":"2026-05-06T16:00:00.000Z","pb":{"mcw":2.783},"cp":5710.72,"statistics":{"pb":{"mcw":{"q8v":3.1117,"q5v":2.929,"q2v":2.8191,"cvpos":0.1352}}}},{"date":"2026-05-05T16:00:00.000Z","pb":{"mcw":2.802},"cp":5757.99,"statistics":{"pb":{"mcw":{"q8v":3.1117,"q5v":2.9292,"q2v":2.8195,"cvpos":0.1588}}}},{"date":"2026-04-29T16:00:00.000Z","pb":{"mcw":2.792},"cp":5725.4,"statistics":{"pb":{"mcw":{"q8v":3.1134,"q5v":2.9299,"q2v":2.8208,"cvpos":0.1379}}}},{"date":"2026-04-28T16:00:00.000Z","pb":{"mcw":2.8119},"cp":5704.32,"statistics":{"pb":{"mcw":{"q8v":3.1134,"q5v":2.9306,"q2v":2.8208,"cvpos":0.1768}}}},{"date":"2026-04-27T16:00:00.000Z","pb":{"mcw":2.7691},"cp":5597.65,"statistics":{"pb":{"mcw":{"q8v":3.1134,"q5v":2.931,"q2v":2.8209,"cvpos":0.1217}}}},{"date":"2026-04-26T16:00:00.000Z","pb":{"mcw":2.8005},"cp":5615.43,"statistics":{"pb":{"mcw":{"q8v":3.1143,"q5v":2.9315,"q2v":2.8209,"cvpos":0.1521}}}},{"date":"2026-04-23T16:00:00.000Z","pb":{"mcw":2.8026},"cp":5604.55,"statistics":{"pb":{"mcw":{"q8v":3.1275,"q5v":2.9328,"q2v":2.821,"cvpos":0.1559}}}},{"date":"2026-04-22T16:00:00.000Z","pb":{"mcw":2.8036},"cp":5609.33,"statistics":{"pb":{"mcw":{"q8v":3.13,"q5v":2.9335,"q2v":2.822,"cvpos":0.1559}}}},{"date":"2026-04-21T16:00:00.000Z","pb":{"mcw":2.8087},"cp":5600.29,"statistics":{"pb":{"mcw":{"q8v":3.13,"q5v":2.9337,"q2v":2.8231,"cvpos":0.1657}}}},{"date":"2026-04-20T16:00:00.000Z","pb":{"mcw":2.8294},"cp":5630.79,"statistics":{"pb":{"mcw":{"q8v":3.13,"q5v":2.9344,"q2v":2.8237,"cvpos":0.2116}}}},{"date":"2026-04-19T16:00:00.000Z","pb":{"mcw":2.8195},"cp":5614.44,"statistics":{"pb":{"mcw":{"q8v":3.1332,"q5v":2.9355,"q2v":2.8237,"cvpos":0.1895}}}},{"date":"2026-04-16T16:00:00.000Z","pb":{"mcw":2.8071},"cp":5576.08,"statistics":{"pb":{"mcw":{"q8v":3.1375,"q5v":2.9367,"q2v":2.8241,"cvpos":0.1628}}}},{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":2.8326},"cp":5615.96,"statistics":{"pb":{"mcw":{"q8v":3.1393,"q5v":2.9372,"q2v":2.8248,"cvpos":0.2166}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":2.8208},"cp":5579.05,"statistics":{"pb":{"mcw":{"q8v":3.1393,"q5v":2.9373,"q2v":2.8248,"cvpos":0.1878}}}},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":2.816},"cp":5568.84,"statistics":{"pb":{"mcw":{"q8v":3.1393,"q5v":2.9373,"q2v":2.8249,"cvpos":0.1798}}}},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":2.8241},"cp":5585.46,"statistics":{"pb":{"mcw":{"q8v":3.1409,"q5v":2.9373,"q2v":2.8256,"cvpos":0.1964}}}},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":2.8305},"cp":5590.8,"statistics":{"pb":{"mcw":{"q8v":3.1421,"q5v":2.9386,"q2v":2.8258,"cvpos":0.2083}}}},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":2.8191},"cp":5568.04,"statistics":{"pb":{"mcw":{"q8v":3.1437,"q5v":2.939,"q2v":2.8258,"cvpos":0.1848}}}},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":2.8421},"cp":5611.53,"statistics":{"pb":{"mcw":{"q8v":3.1437,"q5v":2.9393,"q2v":2.8259,"cvpos":0.2348}}}},{"date":"2026-04-06T16:00:00.000Z","pb":{"mcw":2.813},"cp":5533.89,"statistics":{"pb":{"mcw":{"q8v":3.1437,"q5v":2.9396,"q2v":2.8259,"cvpos":0.1701}}}},{"date":"2026-04-02T16:00:00.000Z","pb":{"mcw":2.7935},"cp":5487.59,"statistics":{"pb":{"mcw":{"q8v":3.1519,"q5v":2.9406,"q2v":2.827,"cvpos":0.1379}}}},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":2.8472},"cp":5594.46,"statistics":{"pb":{"mcw":{"q8v":3.1522,"q5v":2.9412,"q2v":2.8296,"cvpos":0.2428}}}},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":2.8417},"cp":5589.51,"statistics":{"pb":{"mcw":{"q8v":3.1522,"q5v":2.9414,"q2v":2.8296,"cvpos":0.2307}}}},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":2.8125},"cp":5535.09,"statistics":{"pb":{"mcw":{"q8v":3.1522,"q5v":2.9416,"q2v":2.8296,"cvpos":0.1674}}}},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":2.8302},"cp":5580.47,"statistics":{"pb":{"mcw":{"q8v":3.1528,"q5v":2.9424,"q2v":2.8302,"cvpos":0.2006}}}},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":2.7992},"cp":5525.61,"statistics":{"pb":{"mcw":{"q8v":3.1557,"q5v":2.9439,"q2v":2.8302,"cvpos":0.149}}}},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":2.7299},"cp":5378.33,"statistics":{"pb":{"mcw":{"q8v":3.1563,"q5v":2.9447,"q2v":2.8315,"cvpos":0.1076}}}},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":2.7407},"cp":5399.05,"statistics":{"pb":{"mcw":{"q8v":3.1563,"q5v":2.9452,"q2v":2.8318,"cvpos":0.1119}}}},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":2.7224},"cp":5339.81,"statistics":{"pb":{"mcw":{"q8v":3.1563,"q5v":2.9461,"q2v":2.8326,"cvpos":0.1037}}}},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":2.6784},"cp":5230.71,"statistics":{"pb":{"mcw":{"q8v":3.1612,"q5v":2.947,"q2v":2.8332,"cvpos":0.0954}}}},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":2.7944},"cp":5456.56,"statistics":{"pb":{"mcw":{"q8v":3.1655,"q5v":2.9492,"q2v":2.8344,"cvpos":0.1366}}}},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":2.8353},"cp":5553.09,"statistics":{"pb":{"mcw":{"q8v":3.1656,"q5v":2.9501,"q2v":2.8353,"cvpos":0.2}}}},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":2.8736},"cp":5626.88,"statistics":{"pb":{"mcw":{"q8v":3.1656,"q5v":2.9504,"q2v":2.8354,"cvpos":0.3052}}}},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":2.8931},"cp":5654.9,"statistics":{"pb":{"mcw":{"q8v":3.1656,"q5v":2.9505,"q2v":2.8354,"cvpos":0.3472}}}},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":2.8956},"cp":5680.22,"statistics":{"pb":{"mcw":{"q8v":3.1665,"q5v":2.9508,"q2v":2.8354,"cvpos":0.3596}}}},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":2.8671},"cp":5626.5,"statistics":{"pb":{"mcw":{"q8v":3.1705,"q5v":2.9531,"q2v":2.8354,"cvpos":0.2883}}}},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":2.8479},"cp":5619.14,"statistics":{"pb":{"mcw":{"q8v":3.1706,"q5v":2.9535,"q2v":2.8354,"cvpos":0.2317}}}},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":2.8646},"cp":5657.04,"statistics":{"pb":{"mcw":{"q8v":3.1706,"q5v":2.9535,"q2v":2.8354,"cvpos":0.2776}}}},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":2.86},"cp":5644.49,"statistics":{"pb":{"mcw":{"q8v":3.1706,"q5v":2.9538,"q2v":2.8354,"cvpos":0.2656}}}},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":2.8633},"cp":5625.96,"statistics":{"pb":{"mcw":{"q8v":3.1711,"q5v":2.9545,"q2v":2.8354,"cvpos":0.2725}}}},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":2.8429},"cp":5640.57,"statistics":{"pb":{"mcw":{"q8v":3.1757,"q5v":2.9558,"q2v":2.8354,"cvpos":0.2193}}}},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":2.7708},"cp":5486.8,"statistics":{"pb":{"mcw":{"q8v":3.1767,"q5v":2.9563,"q2v":2.8354,"cvpos":0.1172}}}},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":2.7727},"cp":5490.38,"statistics":{"pb":{"mcw":{"q8v":3.1767,"q5v":2.9564,"q2v":2.836,"cvpos":0.1202}}}},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":2.8108},"cp":5579.77,"statistics":{"pb":{"mcw":{"q8v":3.1767,"q5v":2.957,"q2v":2.8369,"cvpos":0.1549}}}},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":2.8237},"cp":5635.18,"statistics":{"pb":{"mcw":{"q8v":3.1816,"q5v":2.958,"q2v":2.837,"cvpos":0.177}}}},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":2.858},"cp":5707.54,"statistics":{"pb":{"mcw":{"q8v":3.1847,"q5v":2.9588,"q2v":2.837,"cvpos":0.2469}}}},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":2.8466},"cp":5677.88,"statistics":{"pb":{"mcw":{"q8v":3.1848,"q5v":2.9592,"q2v":2.837,"cvpos":0.2207}}}},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":2.8538},"cp":5686.88,"statistics":{"pb":{"mcw":{"q8v":3.1848,"q5v":2.9596,"q2v":2.837,"cvpos":0.239}}}},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":2.8483},"cp":5670.05,"statistics":{"pb":{"mcw":{"q8v":3.1848,"q5v":2.9603,"q2v":2.837,"cvpos":0.2241}}}},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":2.8378},"cp":5647.62,"statistics":{"pb":{"mcw":{"q8v":3.212,"q5v":2.9629,"q2v":2.8375,"cvpos":0.2011}}}},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":2.86},"cp":5692.13,"statistics":{"pb":{"mcw":{"q8v":3.2133,"q5v":2.963,"q2v":2.8375,"cvpos":0.2476}}}},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":2.8916},"cp":5753.54,"statistics":{"pb":{"mcw":{"q8v":3.2133,"q5v":2.963,"q2v":2.8375,"cvpos":0.3151}}}},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":2.8922},"cp":5741.83,"statistics":{"pb":{"mcw":{"q8v":3.2133,"q5v":2.9631,"q2v":2.8375,"cvpos":0.3155}}}},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":2.915},"cp":5783.42,"statistics":{"pb":{"mcw":{"q8v":3.2163,"q5v":2.9633,"q2v":2.8375,"cvpos":0.3882}}}},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":2.9013},"cp":5756.15,"statistics":{"pb":{"mcw":{"q8v":3.2217,"q5v":2.9653,"q2v":2.8375,"cvpos":0.3475}}}},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":2.9158},"cp":5798.6,"statistics":{"pb":{"mcw":{"q8v":3.2229,"q5v":2.9659,"q2v":2.8375,"cvpos":0.3885}}}},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":2.8706},"cp":5723.61,"statistics":{"pb":{"mcw":{"q8v":3.2229,"q5v":2.9659,"q2v":2.8375,"cvpos":0.2726}}}},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":2.8457},"cp":5679.7,"statistics":{"pb":{"mcw":{"q8v":3.2229,"q5v":2.9664,"q2v":2.8375,"cvpos":0.2167}}}},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":2.8208},"cp":5626.45,"statistics":{"pb":{"mcw":{"q8v":3.225,"q5v":2.9669,"q2v":2.8375,"cvpos":0.1674}}}},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":2.8656},"cp":5721.64,"statistics":{"pb":{"mcw":{"q8v":3.2303,"q5v":2.9679,"q2v":2.838,"cvpos":0.2558}}}},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":2.9225},"cp":5811.67,"statistics":{"pb":{"mcw":{"q8v":3.2307,"q5v":2.9691,"q2v":2.838,"cvpos":0.4049}}}},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":2.8642},"cp":5717.13,"statistics":{"pb":{"mcw":{"q8v":3.2307,"q5v":2.9702,"q2v":2.838,"cvpos":0.2534}}}},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":2.8585},"cp":5707.16,"statistics":{"pb":{"mcw":{"q8v":3.2307,"q5v":2.9705,"q2v":2.838,"cvpos":0.2401}}}},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":2.8946},"cp":5787.27,"statistics":{"pb":{"mcw":{"q8v":3.2307,"q5v":2.9708,"q2v":2.838,"cvpos":0.3187}}}},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":2.9067},"cp":5824.66,"statistics":{"pb":{"mcw":{"q8v":3.2373,"q5v":2.9709,"q2v":2.8375,"cvpos":0.3521}}}},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":2.8971},"cp":5799.23,"statistics":{"pb":{"mcw":{"q8v":3.2373,"q5v":2.971,"q2v":2.8375,"cvpos":0.3292}}}},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":2.896},"cp":5785.87,"statistics":{"pb":{"mcw":{"q8v":3.2373,"q5v":2.9715,"q2v":2.8375,"cvpos":0.3269}}}},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":2.9205},"cp":5831.38,"statistics":{"pb":{"mcw":{"q8v":3.2373,"q5v":2.9721,"q2v":2.8375,"cvpos":0.395}}}},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":2.9092},"cp":5813.5,"statistics":{"pb":{"mcw":{"q8v":3.2401,"q5v":2.9721,"q2v":2.8375,"cvpos":0.3577}}}},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":2.8786},"cp":5725.44,"statistics":{"pb":{"mcw":{"q8v":3.2571,"q5v":2.9735,"q2v":2.8375,"cvpos":0.2837}}}},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":2.8974},"cp":5763.28,"statistics":{"pb":{"mcw":{"q8v":3.2652,"q5v":2.9745,"q2v":2.8375,"cvpos":0.3278}}}},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":2.915},"cp":5787.44,"statistics":{"pb":{"mcw":{"q8v":3.2652,"q5v":2.9746,"q2v":2.8375,"cvpos":0.371}}}},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":2.9176},"cp":5791.82,"statistics":{"pb":{"mcw":{"q8v":3.2652,"q5v":2.9747,"q2v":2.8375,"cvpos":0.3798}}}},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":2.941},"cp":5846.14,"statistics":{"pb":{"mcw":{"q8v":3.2997,"q5v":2.975,"q2v":2.8375,"cvpos":0.4282}}}},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":2.914},"cp":5789.6,"statistics":{"pb":{"mcw":{"q8v":3.3703,"q5v":2.977,"q2v":2.8375,"cvpos":0.3678}}}},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":2.8968},"cp":5754.73,"statistics":{"pb":{"mcw":{"q8v":3.373,"q5v":2.9794,"q2v":2.8375,"cvpos":0.3251}}}},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":2.9045},"cp":5757.27,"statistics":{"pb":{"mcw":{"q8v":3.373,"q5v":2.9796,"q2v":2.8375,"cvpos":0.3379}}}},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":2.9121},"cp":5774.52,"statistics":{"pb":{"mcw":{"q8v":3.373,"q5v":2.9799,"q2v":2.8375,"cvpos":0.3577}}}},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":2.8899},"cp":5722.38,"statistics":{"pb":{"mcw":{"q8v":3.4105,"q5v":2.98,"q2v":2.8375,"cvpos":0.3039}}}},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":2.8566},"cp":5665.99,"statistics":{"pb":{"mcw":{"q8v":3.4747,"q5v":2.9803,"q2v":2.8375,"cvpos":0.2355}}}},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":2.8607},"cp":5660.97,"statistics":{"pb":{"mcw":{"q8v":3.4747,"q5v":2.9808,"q2v":2.8375,"cvpos":0.2455}}}},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":2.8716},"cp":5694.48,"statistics":{"pb":{"mcw":{"q8v":3.4804,"q5v":2.9815,"q2v":2.8375,"cvpos":0.2662}}}},{"date":"2025-12-25T16:00:00.000Z","pb":{"mcw":2.8945},"cp":5744.51,"statistics":{"pb":{"mcw":{"q8v":3.4978,"q5v":2.9824,"q2v":2.8375,"cvpos":0.3109}}}},{"date":"2025-12-24T16:00:00.000Z","pb":{"mcw":2.9069},"cp":5768.56,"statistics":{"pb":{"mcw":{"q8v":3.503,"q5v":2.9826,"q2v":2.8375,"cvpos":0.337}}}},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":2.8941},"cp":5743.01,"statistics":{"pb":{"mcw":{"q8v":3.503,"q5v":2.9827,"q2v":2.8375,"cvpos":0.3072}}}},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":2.9062},"cp":5764.74,"statistics":{"pb":{"mcw":{"q8v":3.503,"q5v":2.983,"q2v":2.8375,"cvpos":0.3338}}}},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":2.9146},"cp":5791.8,"statistics":{"pb":{"mcw":{"q8v":3.5041,"q5v":2.9835,"q2v":2.8375,"cvpos":0.3531}}}},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":2.91},"cp":5779.53,"statistics":{"pb":{"mcw":{"q8v":3.5158,"q5v":2.9838,"q2v":2.8375,"cvpos":0.3411}}}},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":2.8475},"cp":5646.75,"statistics":{"pb":{"mcw":{"q8v":3.5196,"q5v":2.984,"q2v":2.8375,"cvpos":0.216}}}},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":2.8384},"cp":5621.18,"statistics":{"pb":{"mcw":{"q8v":3.5196,"q5v":2.984,"q2v":2.8375,"cvpos":0.2025}}}},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":2.8007},"cp":5580.27,"statistics":{"pb":{"mcw":{"q8v":3.5196,"q5v":2.984,"q2v":2.8375,"cvpos":0.1407}}}},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":2.8021},"cp":5594.21,"statistics":{"pb":{"mcw":{"q8v":3.5248,"q5v":2.9844,"q2v":2.838,"cvpos":0.1407}}}},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":2.772},"cp":5519.8,"statistics":{"pb":{"mcw":{"q8v":3.5281,"q5v":2.9848,"q2v":2.84,"cvpos":0.1169}}}},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":2.7791},"cp":5540.9,"statistics":{"pb":{"mcw":{"q8v":3.5285,"q5v":2.9855,"q2v":2.8402,"cvpos":0.1197}}}},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":2.8132},"cp":5622.95,"statistics":{"pb":{"mcw":{"q8v":3.5285,"q5v":2.986,"q2v":2.8406,"cvpos":0.1488}}}},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":2.8092},"cp":5626.01,"statistics":{"pb":{"mcw":{"q8v":3.5285,"q5v":2.986,"q2v":2.8414,"cvpos":0.1462}}}},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":2.8063},"cp":5620.11,"statistics":{"pb":{"mcw":{"q8v":3.5324,"q5v":2.9862,"q2v":2.8423,"cvpos":0.1421}}}},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":2.8142},"cp":5631.3,"statistics":{"pb":{"mcw":{"q8v":3.5383,"q5v":2.9865,"q2v":2.8431,"cvpos":0.1486}}}},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":2.7983},"cp":5597.03,"statistics":{"pb":{"mcw":{"q8v":3.5416,"q5v":2.9874,"q2v":2.8436,"cvpos":0.1334}}}},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":2.837},"cp":5685.56,"statistics":{"pb":{"mcw":{"q8v":3.5416,"q5v":2.988,"q2v":2.845,"cvpos":0.186}}}},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":2.8596},"cp":5721.13,"statistics":{"pb":{"mcw":{"q8v":3.5416,"q5v":2.9881,"q2v":2.8454,"cvpos":0.2262}}}},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":2.8673},"cp":5723.29,"statistics":{"pb":{"mcw":{"q8v":3.5462,"q5v":2.9886,"q2v":2.8454,"cvpos":0.24}}}},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":2.8528},"cp":5688.87,"statistics":{"pb":{"mcw":{"q8v":3.5582,"q5v":2.9904,"q2v":2.8454,"cvpos":0.2132}}}},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":2.8315},"cp":5634.62,"statistics":{"pb":{"mcw":{"q8v":3.5623,"q5v":2.9907,"q2v":2.8454,"cvpos":0.1733}}}},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":2.8332},"cp":5641.21,"statistics":{"pb":{"mcw":{"q8v":3.5623,"q5v":2.9907,"q2v":2.8476,"cvpos":0.1763}}}},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":2.8402},"cp":5646.65,"statistics":{"pb":{"mcw":{"q8v":3.5623,"q5v":2.9912,"q2v":2.8487,"cvpos":0.1876}}}},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":2.8231},"cp":5602.36,"statistics":{"pb":{"mcw":{"q8v":3.5658,"q5v":2.9917,"q2v":2.8488,"cvpos":0.1614}}}},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":2.8354},"cp":5603.6,"statistics":{"pb":{"mcw":{"q8v":3.5696,"q5v":2.9934,"q2v":2.8489,"cvpos":0.1761}}}},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":2.8944},"cp":5732.06,"statistics":{"pb":{"mcw":{"q8v":3.5712,"q5v":2.9939,"q2v":2.8496,"cvpos":0.2792}}}},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":2.9337},"cp":5812.66,"statistics":{"pb":{"mcw":{"q8v":3.5712,"q5v":2.994,"q2v":2.8496,"cvpos":0.3609}}}},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":2.9373},"cp":5823.08,"statistics":{"pb":{"mcw":{"q8v":3.5712,"q5v":2.9943,"q2v":2.8496,"cvpos":0.3669}}}},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":2.9497},"cp":5866.97,"statistics":{"pb":{"mcw":{"q8v":3.5726,"q5v":2.9948,"q2v":2.8496,"cvpos":0.389}}}},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":2.9575},"cp":5882.49,"statistics":{"pb":{"mcw":{"q8v":3.578,"q5v":2.9951,"q2v":2.8496,"cvpos":0.403}}}},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":2.9882},"cp":5945.36,"statistics":{"pb":{"mcw":{"q8v":3.5799,"q5v":2.9959,"q2v":2.8496,"cvpos":0.4814}}}},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":2.9621},"cp":5880.34,"statistics":{"pb":{"mcw":{"q8v":3.5799,"q5v":2.9966,"q2v":2.8496,"cvpos":0.4118}}}},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":2.9452},"cp":5831.61,"statistics":{"pb":{"mcw":{"q8v":3.5799,"q5v":2.9966,"q2v":2.8496,"cvpos":0.3834}}}},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":2.9132},"cp":5765.4,"statistics":{"pb":{"mcw":{"q8v":3.582,"q5v":2.9968,"q2v":2.8496,"cvpos":0.32}}}},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":2.827},"cp":5600.7,"statistics":{"pb":{"mcw":{"q8v":3.5938,"q5v":2.9979,"q2v":2.8496,"cvpos":0.1678}}}},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":2.822},"cp":5593.22,"statistics":{"pb":{"mcw":{"q8v":3.5955,"q5v":2.9986,"q2v":2.8498,"cvpos":0.1596}}}},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":2.8178},"cp":5582.85,"statistics":{"pb":{"mcw":{"q8v":3.5955,"q5v":2.9992,"q2v":2.8508,"cvpos":0.1543}}}},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":2.8136},"cp":5565.24,"statistics":{"pb":{"mcw":{"q8v":3.5955,"q5v":2.9992,"q2v":2.8512,"cvpos":0.1462}}}},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":2.8488},"cp":5632.31,"statistics":{"pb":{"mcw":{"q8v":3.5983,"q5v":2.9999,"q2v":2.8525,"cvpos":0.1917}}}},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":2.8344},"cp":5593.53,"statistics":{"pb":{"mcw":{"q8v":3.6114,"q5v":3.0015,"q2v":2.8528,"cvpos":0.1692}}}},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":2.8296},"cp":5537.37,"statistics":{"pb":{"mcw":{"q8v":3.6114,"q5v":3.0024,"q2v":2.8562,"cvpos":0.1637}}}},{"date":"2025-10-28T16:00:00.000Z","pb":{"mcw":2.8489},"cp":5577.56,"statistics":{"pb":{"mcw":{"q8v":3.6114,"q5v":3.0029,"q2v":2.8562,"cvpos":0.1887}}}},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":2.8584},"cp":5536.55,"statistics":{"pb":{"mcw":{"q8v":3.6114,"q5v":3.0041,"q2v":2.857,"cvpos":0.2028}}}},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":2.8852},"cp":5575.93,"statistics":{"pb":{"mcw":{"q8v":3.6114,"q5v":3.0052,"q2v":2.857,"cvpos":0.2483}}}},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":2.8721},"cp":5548.38,"statistics":{"pb":{"mcw":{"q8v":3.6185,"q5v":3.0072,"q2v":2.857,"cvpos":0.227}}}},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":2.8909},"cp":5587.48,"statistics":{"pb":{"mcw":{"q8v":3.6207,"q5v":3.0084,"q2v":2.857,"cvpos":0.2558}}}},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":2.8929},"cp":5593.19,"statistics":{"pb":{"mcw":{"q8v":3.6207,"q5v":3.0092,"q2v":2.857,"cvpos":0.2603}}}},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":2.9136},"cp":5624.29,"statistics":{"pb":{"mcw":{"q8v":3.6207,"q5v":3.0099,"q2v":2.857,"cvpos":0.3021}}}},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":2.8979},"cp":5582.57,"statistics":{"pb":{"mcw":{"q8v":3.6274,"q5v":3.0107,"q2v":2.857,"cvpos":0.2717}}}},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":2.9079},"cp":5597.92,"statistics":{"pb":{"mcw":{"q8v":3.6367,"q5v":3.011,"q2v":2.857,"cvpos":0.2861}}}},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":2.9437},"cp":5667.04,"statistics":{"pb":{"mcw":{"q8v":3.6479,"q5v":3.0116,"q2v":2.857,"cvpos":0.3563}}}},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":2.947},"cp":5686.81,"statistics":{"pb":{"mcw":{"q8v":3.6479,"q5v":3.0119,"q2v":2.857,"cvpos":0.3581}}}},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":2.9169},"cp":5622.5,"statistics":{"pb":{"mcw":{"q8v":3.6479,"q5v":3.0134,"q2v":2.857,"cvpos":0.3062}}}},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":2.9107},"cp":5612.32,"statistics":{"pb":{"mcw":{"q8v":3.6601,"q5v":3.015,"q2v":2.857,"cvpos":0.2924}}}},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":2.9126},"cp":5651.67,"statistics":{"pb":{"mcw":{"q8v":3.6656,"q5v":3.0179,"q2v":2.857,"cvpos":0.2957}}}},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":2.8971},"cp":5609.16,"statistics":{"pb":{"mcw":{"q8v":3.6676,"q5v":3.0196,"q2v":2.857,"cvpos":0.2696}}}},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":2.8892},"cp":5592.93,"statistics":{"pb":{"mcw":{"q8v":3.6676,"q5v":3.0202,"q2v":2.857,"cvpos":0.2534}}}},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":2.8928},"cp":5600.8,"statistics":{"pb":{"mcw":{"q8v":3.6835,"q5v":3.0204,"q2v":2.857,"cvpos":0.2576}}}},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":2.8949},"cp":5616.12,"statistics":{"pb":{"mcw":{"q8v":3.6864,"q5v":3.0214,"q2v":2.858,"cvpos":0.2596}}}},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":2.8997},"cp":5621.8,"statistics":{"pb":{"mcw":{"q8v":3.6892,"q5v":3.0254,"q2v":2.858,"cvpos":0.2692}}}},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":2.9207},"cp":5659.64,"statistics":{"pb":{"mcw":{"q8v":3.6933,"q5v":3.0254,"q2v":2.857,"cvpos":0.304}}}},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":2.9035},"cp":5640.33,"statistics":{"pb":{"mcw":{"q8v":3.6933,"q5v":3.0255,"q2v":2.857,"cvpos":0.2727}}}},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":2.9292},"cp":5697.9,"statistics":{"pb":{"mcw":{"q8v":3.6946,"q5v":3.0256,"q2v":2.857,"cvpos":0.314}}}},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":2.9549},"cp":5750.49,"statistics":{"pb":{"mcw":{"q8v":3.7025,"q5v":3.0274,"q2v":2.858,"cvpos":0.3544}}}},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":2.9596},"cp":5760.6,"statistics":{"pb":{"mcw":{"q8v":3.7029,"q5v":3.0288,"q2v":2.858,"cvpos":0.3626}}}},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":2.9906},"cp":5822.8,"statistics":{"pb":{"mcw":{"q8v":3.7054,"q5v":3.0289,"q2v":2.857,"cvpos":0.4374}}}},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":3.0052},"cp":5856.95,"statistics":{"pb":{"mcw":{"q8v":3.7054,"q5v":3.0291,"q2v":2.857,"cvpos":0.4683}}}},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":3.0254},"cp":5880.62,"statistics":{"pb":{"mcw":{"q8v":3.7058,"q5v":3.0306,"q2v":2.857,"cvpos":0.4904}}}},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":3.0309},"cp":5898.47,"statistics":{"pb":{"mcw":{"q8v":3.7402,"q5v":3.0309,"q2v":2.858,"cvpos":0.5}}}},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":3.0729},"cp":5964.03,"statistics":{"pb":{"mcw":{"q8v":3.759,"q5v":3.0308,"q2v":2.857,"cvpos":0.5585}}}},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":3.058},"cp":5939.1,"statistics":{"pb":{"mcw":{"q8v":3.759,"q5v":3.0306,"q2v":2.857,"cvpos":0.5441}}}},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":3.079},"cp":5973.37,"statistics":{"pb":{"mcw":{"q8v":3.759,"q5v":3.0306,"q2v":2.857,"cvpos":0.5641}}}},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":3.0794},"cp":5976.93,"statistics":{"pb":{"mcw":{"q8v":3.7592,"q5v":3.0306,"q2v":2.857,"cvpos":0.5655}}}},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":3.0386},"cp":5899.37,"statistics":{"pb":{"mcw":{"q8v":3.7727,"q5v":3.0308,"q2v":2.857,"cvpos":0.5172}}}},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":3.0202},"cp":5865.14,"statistics":{"pb":{"mcw":{"q8v":3.7733,"q5v":3.0308,"q2v":2.857,"cvpos":0.4842}}}},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":3.0029},"cp":5826.52,"statistics":{"pb":{"mcw":{"q8v":3.7733,"q5v":3.0309,"q2v":2.857,"cvpos":0.4656}}}},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":3.0577},"cp":5940.96,"statistics":{"pb":{"mcw":{"q8v":3.7733,"q5v":3.0315,"q2v":2.857,"cvpos":0.5393}}}},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":3.0806},"cp":5982.45,"statistics":{"pb":{"mcw":{"q8v":3.7783,"q5v":3.0315,"q2v":2.857,"cvpos":0.5614}}}},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":3.0611},"cp":5921.05,"statistics":{"pb":{"mcw":{"q8v":3.8036,"q5v":3.0326,"q2v":2.857,"cvpos":0.5406}}}},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":3.0893},"cp":5830.08,"statistics":{"pb":{"mcw":{"q8v":3.807,"q5v":3.0326,"q2v":2.857,"cvpos":0.5598}}}},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":3.1106},"cp":5863.17,"statistics":{"pb":{"mcw":{"q8v":3.807,"q5v":3.032,"q2v":2.857,"cvpos":0.5716}}}},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":3.1731},"cp":5981.23,"statistics":{"pb":{"mcw":{"q8v":3.807,"q5v":3.0315,"q2v":2.857,"cvpos":0.6262}}}},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":3.1711},"cp":5958.22,"statistics":{"pb":{"mcw":{"q8v":3.8093,"q5v":3.0315,"q2v":2.857,"cvpos":0.6248}}}},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":3.1005},"cp":5836.36,"statistics":{"pb":{"mcw":{"q8v":3.8186,"q5v":3.0326,"q2v":2.857,"cvpos":0.564}}}},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":3.1129},"cp":5855.49,"statistics":{"pb":{"mcw":{"q8v":3.8192,"q5v":3.0326,"q2v":2.857,"cvpos":0.5722}}}},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":3.1083},"cp":5849.25,"statistics":{"pb":{"mcw":{"q8v":3.8192,"q5v":3.032,"q2v":2.857,"cvpos":0.5689}}}},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":3.0771},"cp":5790,"statistics":{"pb":{"mcw":{"q8v":3.8192,"q5v":3.0315,"q2v":2.857,"cvpos":0.5559}}}},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":3.0765},"cp":5773.77,"statistics":{"pb":{"mcw":{"q8v":3.82,"q5v":3.0315,"q2v":2.857,"cvpos":0.5545}}}},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":3.0533},"cp":5718.57,"statistics":{"pb":{"mcw":{"q8v":3.8544,"q5v":3.0326,"q2v":2.857,"cvpos":0.5351}}}},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":3.0332},"cp":5657.76,"statistics":{"pb":{"mcw":{"q8v":3.859,"q5v":3.0326,"q2v":2.857,"cvpos":0.5007}}}},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":3.0426},"cp":5689.51,"statistics":{"pb":{"mcw":{"q8v":3.859,"q5v":3.032,"q2v":2.857,"cvpos":0.5207}}}},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":3.0256},"cp":5655.91,"statistics":{"pb":{"mcw":{"q8v":3.859,"q5v":3.0315,"q2v":2.857,"cvpos":0.4897}}}},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":3.0291},"cp":5664.7,"statistics":{"pb":{"mcw":{"q8v":3.8672,"q5v":3.0328,"q2v":2.857,"cvpos":0.4938}}}},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":3.0076},"cp":5621.68,"statistics":{"pb":{"mcw":{"q8v":3.8842,"q5v":3.0352,"q2v":2.857,"cvpos":0.4677}}}},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":3.0106},"cp":5630.28,"statistics":{"pb":{"mcw":{"q8v":3.8853,"q5v":3.0355,"q2v":2.857,"cvpos":0.4691}}}},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":3.0107},"cp":5620,"statistics":{"pb":{"mcw":{"q8v":3.8853,"q5v":3.0357,"q2v":2.857,"cvpos":0.4697}}}},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":3.0092},"cp":5612.89,"statistics":{"pb":{"mcw":{"q8v":3.8853,"q5v":3.0358,"q2v":2.857,"cvpos":0.469}}}},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":2.9951},"cp":5586.37,"statistics":{"pb":{"mcw":{"q8v":3.8857,"q5v":3.0362,"q2v":2.857,"cvpos":0.451}}}},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":2.998},"cp":5590.43,"statistics":{"pb":{"mcw":{"q8v":3.903,"q5v":3.0374,"q2v":2.857,"cvpos":0.4553}}}},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":2.9947},"cp":5575.25,"statistics":{"pb":{"mcw":{"q8v":3.9112,"q5v":3.0381,"q2v":2.857,"cvpos":0.4457}}}},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":3.0568},"cp":5683.53,"statistics":{"pb":{"mcw":{"q8v":3.9112,"q5v":3.0383,"q2v":2.857,"cvpos":0.5207}}}},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":3.0306},"cp":5633.75,"statistics":{"pb":{"mcw":{"q8v":3.9112,"q5v":3.0381,"q2v":2.857,"cvpos":0.4841}}}},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":3.0335},"cp":5638.2,"statistics":{"pb":{"mcw":{"q8v":3.9149,"q5v":3.0385,"q2v":2.857,"cvpos":0.4883}}}},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":3.0366},"cp":5644.69,"statistics":{"pb":{"mcw":{"q8v":3.9397,"q5v":3.0393,"q2v":2.857,"cvpos":0.4924}}}},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":3.0604},"cp":5685.81,"statistics":{"pb":{"mcw":{"q8v":3.9409,"q5v":3.0395,"q2v":2.857,"cvpos":0.5172}}}},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":3.0367},"cp":5639.37,"statistics":{"pb":{"mcw":{"q8v":3.9409,"q5v":3.0395,"q2v":2.857,"cvpos":0.4931}}}},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":3.0501},"cp":5665.7,"statistics":{"pb":{"mcw":{"q8v":3.9409,"q5v":3.0395,"q2v":2.857,"cvpos":0.5117}}}},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":3.0306},"cp":5633.68,"statistics":{"pb":{"mcw":{"q8v":3.9422,"q5v":3.0395,"q2v":2.857,"cvpos":0.4841}}}},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":3.0204},"cp":5617.71,"statistics":{"pb":{"mcw":{"q8v":3.9563,"q5v":3.0428,"q2v":2.857,"cvpos":0.4732}}}},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":3.0107},"cp":5604.48,"statistics":{"pb":{"mcw":{"q8v":3.9571,"q5v":3.044,"q2v":2.857,"cvpos":0.4635}}}},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":2.9863},"cp":5562.29,"statistics":{"pb":{"mcw":{"q8v":3.9571,"q5v":3.0447,"q2v":2.857,"cvpos":0.4311}}}},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":2.9814},"cp":5547.54,"statistics":{"pb":{"mcw":{"q8v":3.9571,"q5v":3.0451,"q2v":2.857,"cvpos":0.4083}}}},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":2.9977},"cp":5591.43,"statistics":{"pb":{"mcw":{"q8v":3.9608,"q5v":3.0463,"q2v":2.857,"cvpos":0.451}}}},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":2.994},"cp":5582.8,"statistics":{"pb":{"mcw":{"q8v":3.9704,"q5v":3.0486,"q2v":2.857,"cvpos":0.4415}}}},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":2.9839},"cp":5561.93,"statistics":{"pb":{"mcw":{"q8v":3.9744,"q5v":3.05,"q2v":2.857,"cvpos":0.4168}}}},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":2.9826},"cp":5566.5,"statistics":{"pb":{"mcw":{"q8v":3.9744,"q5v":3.0509,"q2v":2.857,"cvpos":0.4105}}}},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":2.9827},"cp":5563.85,"statistics":{"pb":{"mcw":{"q8v":3.9744,"q5v":3.0519,"q2v":2.857,"cvpos":0.411}}}},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":2.973},"cp":5545.89,"statistics":{"pb":{"mcw":{"q8v":3.9744,"q5v":3.0565,"q2v":2.857,"cvpos":0.3917}}}},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":2.9846},"cp":5567.03,"statistics":{"pb":{"mcw":{"q8v":3.9774,"q5v":3.0631,"q2v":2.857,"cvpos":0.4154}}}},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":2.9867},"cp":5593.06,"statistics":{"pb":{"mcw":{"q8v":3.9788,"q5v":3.0653,"q2v":2.857,"cvpos":0.4223}}}},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":2.9836},"cp":5588.58,"statistics":{"pb":{"mcw":{"q8v":3.9788,"q5v":3.0665,"q2v":2.857,"cvpos":0.4105}}}},{"date":"2025-06-30T16:00:00.000Z","pb":{"mcw":2.9938},"cp":5599.68,"statistics":{"pb":{"mcw":{"q8v":3.9788,"q5v":3.0681,"q2v":2.857,"cvpos":0.4317}}}},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":2.9794},"cp":5572.5,"statistics":{"pb":{"mcw":{"q8v":3.9794,"q5v":3.07,"q2v":2.857,"cvpos":0.4}}}},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":2.9669},"cp":5541.46,"statistics":{"pb":{"mcw":{"q8v":3.9873,"q5v":3.0719,"q2v":2.857,"cvpos":0.3783}}}},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":2.9708},"cp":5543.53,"statistics":{"pb":{"mcw":{"q8v":3.9886,"q5v":3.0732,"q2v":2.857,"cvpos":0.3838}}}},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":2.9799},"cp":5567.33,"statistics":{"pb":{"mcw":{"q8v":3.9886,"q5v":3.0745,"q2v":2.857,"cvpos":0.3967}}}},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":2.9631},"cp":5533.45,"statistics":{"pb":{"mcw":{"q8v":3.9886,"q5v":3.0748,"q2v":2.857,"cvpos":0.3724}}}},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":2.9289},"cp":5468.35,"statistics":{"pb":{"mcw":{"q8v":3.9899,"q5v":3.0772,"q2v":2.857,"cvpos":0.3131}}}},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":2.9314},"cp":5469.25,"statistics":{"pb":{"mcw":{"q8v":4.0067,"q5v":3.083,"q2v":2.857,"cvpos":0.315}}}},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":2.9388},"cp":5490.63,"statistics":{"pb":{"mcw":{"q8v":4.0082,"q5v":3.0879,"q2v":2.857,"cvpos":0.3287}}}},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":2.967},"cp":5586.37,"statistics":{"pb":{"mcw":{"q8v":4.0082,"q5v":3.0899,"q2v":2.857,"cvpos":0.3733}}}},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":2.985},"cp":5629.11,"statistics":{"pb":{"mcw":{"q8v":4.0082,"q5v":3.0941,"q2v":2.857,"cvpos":0.4041}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":2.989},"cp":5644.3,"statistics":{"pb":{"mcw":{"q8v":4.0096,"q5v":3.0986,"q2v":2.857,"cvpos":0.4097}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":2.9735},"cp":5675.4,"statistics":{"pb":{"mcw":{"q8v":4.0218,"q5v":3.1037,"q2v":2.857,"cvpos":0.381}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":3.0214},"cp":5794.74,"statistics":{"pb":{"mcw":{"q8v":4.0342,"q5v":3.1061,"q2v":2.857,"cvpos":0.4402}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":3.0269},"cp":5802.76,"statistics":{"pb":{"mcw":{"q8v":4.0342,"q5v":3.1082,"q2v":2.857,"cvpos":0.4421}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":3.0255},"cp":5805.92,"statistics":{"pb":{"mcw":{"q8v":4.0342,"q5v":3.1096,"q2v":2.857,"cvpos":0.4414}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":3.0395},"cp":5823.59,"statistics":{"pb":{"mcw":{"q8v":4.035,"q5v":3.1113,"q2v":2.857,"cvpos":0.4593}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":3.0395},"cp":5812.27,"statistics":{"pb":{"mcw":{"q8v":4.0639,"q5v":3.1138,"q2v":2.857,"cvpos":0.4567}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":2.993},"cp":5826.6,"statistics":{"pb":{"mcw":{"q8v":4.07,"q5v":3.1159,"q2v":2.857,"cvpos":0.4127}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":3.0191},"cp":5943,"statistics":{"pb":{"mcw":{"q8v":4.07,"q5v":3.1176,"q2v":2.857,"cvpos":0.4366}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":2.9861},"cp":5867.31,"statistics":{"pb":{"mcw":{"q8v":4.07,"q5v":3.1204,"q2v":2.857,"cvpos":0.4041}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":2.9504},"cp":5789.43,"statistics":{"pb":{"mcw":{"q8v":4.0729,"q5v":3.1288,"q2v":2.857,"cvpos":0.3411}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":2.9679},"cp":5822.75,"statistics":{"pb":{"mcw":{"q8v":4.0732,"q5v":3.1316,"q2v":2.857,"cvpos":0.3714}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":2.984},"cp":5853.38,"statistics":{"pb":{"mcw":{"q8v":4.0732,"q5v":3.1332,"q2v":2.857,"cvpos":0.3953}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":2.9587},"cp":5815.64,"statistics":{"pb":{"mcw":{"q8v":4.0732,"q5v":3.1349,"q2v":2.857,"cvpos":0.3559}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":2.9418},"cp":5761.38,"statistics":{"pb":{"mcw":{"q8v":4.0789,"q5v":3.1371,"q2v":2.857,"cvpos":0.3352}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":2.9224},"cp":5714.45,"statistics":{"pb":{"mcw":{"q8v":4.0919,"q5v":3.1384,"q2v":2.857,"cvpos":0.304}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":2.9393},"cp":5765.37,"statistics":{"pb":{"mcw":{"q8v":4.092,"q5v":3.1401,"q2v":2.857,"cvpos":0.3274}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":2.9505},"cp":5815.68,"statistics":{"pb":{"mcw":{"q8v":4.092,"q5v":3.1409,"q2v":2.857,"cvpos":0.3375}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":2.9488},"cp":5822.11,"statistics":{"pb":{"mcw":{"q8v":4.092,"q5v":3.1411,"q2v":2.857,"cvpos":0.3366}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":2.9019},"cp":5711.94,"statistics":{"pb":{"mcw":{"q8v":4.0933,"q5v":3.1413,"q2v":2.857,"cvpos":0.2717}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":2.8691},"cp":5633.25,"statistics":{"pb":{"mcw":{"q8v":4.1042,"q5v":3.1429,"q2v":2.857,"cvpos":0.2228}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":2.884},"cp":5655.66,"statistics":{"pb":{"mcw":{"q8v":4.1057,"q5v":3.1458,"q2v":2.857,"cvpos":0.2421}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":2.8657},"cp":5617.91,"statistics":{"pb":{"mcw":{"q8v":4.1057,"q5v":3.1479,"q2v":2.857,"cvpos":0.2135}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":2.8562},"cp":5612.97,"statistics":{"pb":{"mcw":{"q8v":4.1057,"q5v":3.1493,"q2v":2.857,"cvpos":0.1986}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":2.8613},"cp":5614.13,"statistics":{"pb":{"mcw":{"q8v":4.1069,"q5v":3.1513,"q2v":2.858,"cvpos":0.2055}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":2.8615},"cp":5615.74,"statistics":{"pb":{"mcw":{"q8v":4.1117,"q5v":3.1525,"q2v":2.858,"cvpos":0.205}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":2.8562},"cp":5602.72,"statistics":{"pb":{"mcw":{"q8v":4.1124,"q5v":3.153,"q2v":2.858,"cvpos":0.1967}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":2.8662},"cp":5617.92,"statistics":{"pb":{"mcw":{"q8v":4.1124,"q5v":3.1533,"q2v":2.8585,"cvpos":0.208}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":2.845},"cp":5585.79,"statistics":{"pb":{"mcw":{"q8v":4.1124,"q5v":3.1543,"q2v":2.8585,"cvpos":0.1834}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":2.84},"cp":5550.73,"statistics":{"pb":{"mcw":{"q8v":4.1165,"q5v":3.1557,"q2v":2.8592,"cvpos":0.1749}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":2.8592},"cp":5571.35,"statistics":{"pb":{"mcw":{"q8v":4.1165,"q5v":3.156,"q2v":2.8606,"cvpos":0.1986}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":2.8525},"cp":5515.36,"statistics":{"pb":{"mcw":{"q8v":4.1173,"q5v":3.1587,"q2v":2.8628,"cvpos":0.1917}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":2.9177},"cp":5628.05,"statistics":{"pb":{"mcw":{"q8v":4.1257,"q5v":3.1654,"q2v":2.8637,"cvpos":0.2765}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":2.9471},"cp":5675.13,"statistics":{"pb":{"mcw":{"q8v":4.1291,"q5v":3.1655,"q2v":2.8637,"cvpos":0.315}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":2.9292},"cp":5648.71,"statistics":{"pb":{"mcw":{"q8v":4.1291,"q5v":3.1655,"q2v":2.8637,"cvpos":0.292}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":2.9648},"cp":5710.36,"statistics":{"pb":{"mcw":{"q8v":4.1291,"q5v":3.1656,"q2v":2.8637,"cvpos":0.3379}}}},{"date":"2025-04-20T16:00:00.000Z","pb":{"mcw":2.9527},"cp":5690,"statistics":{"pb":{"mcw":{"q8v":4.1292,"q5v":3.166,"q2v":2.8637,"cvpos":0.3159}}}},{"date":"2025-04-17T16:00:00.000Z","pb":{"mcw":2.9512},"cp":5672.32,"statistics":{"pb":{"mcw":{"q8v":4.1363,"q5v":3.1691,"q2v":2.8637,"cvpos":0.3136}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":3.0068},"cp":5785.87,"statistics":{"pb":{"mcw":{"q8v":4.1371,"q5v":3.1703,"q2v":2.8637,"cvpos":0.3879}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":3.0005},"cp":5759.53,"statistics":{"pb":{"mcw":{"q8v":4.1371,"q5v":3.1705,"q2v":2.8637,"cvpos":0.3829}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":2.9903},"cp":5744.92,"statistics":{"pb":{"mcw":{"q8v":4.1371,"q5v":3.1705,"q2v":2.8637,"cvpos":0.3683}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":2.968},"cp":5697.01,"statistics":{"pb":{"mcw":{"q8v":4.1403,"q5v":3.1726,"q2v":2.8637,"cvpos":0.3379}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":2.9403},"cp":5625.48,"statistics":{"pb":{"mcw":{"q8v":4.1455,"q5v":3.1762,"q2v":2.8637,"cvpos":0.3081}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":2.977},"cp":5692.13,"statistics":{"pb":{"mcw":{"q8v":4.1457,"q5v":3.1792,"q2v":2.8637,"cvpos":0.3466}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":2.9322},"cp":5583.74,"statistics":{"pb":{"mcw":{"q8v":4.1457,"q5v":3.1816,"q2v":2.8637,"cvpos":0.2948}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":2.8707},"cp":5448.48,"statistics":{"pb":{"mcw":{"q8v":4.1457,"q5v":3.1818,"q2v":2.8637,"cvpos":0.2097}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":2.7272},"cp":5178.88,"statistics":{"pb":{"mcw":{"q8v":4.1472,"q5v":3.1826,"q2v":2.8637,"cvpos":0.1034}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":2.8991},"cp":5543.29,"statistics":{"pb":{"mcw":{"q8v":4.1493,"q5v":3.1847,"q2v":2.8646,"cvpos":0.2493}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":2.8867},"cp":5503.82,"statistics":{"pb":{"mcw":{"q8v":4.1493,"q5v":3.1847,"q2v":2.8646,"cvpos":0.2317}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":2.8954},"cp":5516.52,"statistics":{"pb":{"mcw":{"q8v":4.1493,"q5v":3.1848,"q2v":2.8646,"cvpos":0.2403}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":2.8606},"cp":5450.27,"statistics":{"pb":{"mcw":{"q8v":4.1509,"q5v":3.189,"q2v":2.8646,"cvpos":0.1961}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":2.8785},"cp":5490.32,"statistics":{"pb":{"mcw":{"q8v":4.1577,"q5v":3.1922,"q2v":2.8666,"cvpos":0.2176}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":2.9064},"cp":5548.6,"statistics":{"pb":{"mcw":{"q8v":4.1578,"q5v":3.1949,"q2v":2.8666,"cvpos":0.2493}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":2.877},"cp":5501.66,"statistics":{"pb":{"mcw":{"q8v":4.1578,"q5v":3.2009,"q2v":2.8666,"cvpos":0.2138}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":2.8869},"cp":5499.45,"statistics":{"pb":{"mcw":{"q8v":4.1578,"q5v":3.2069,"q2v":2.8666,"cvpos":0.2279}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":2.8756},"cp":5484.26,"statistics":{"pb":{"mcw":{"q8v":4.1613,"q5v":3.2084,"q2v":2.8666,"cvpos":0.2113}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":2.8718},"cp":5480.07,"statistics":{"pb":{"mcw":{"q8v":4.1662,"q5v":3.212,"q2v":2.8666,"cvpos":0.2066}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":2.9093},"cp":5548.83,"statistics":{"pb":{"mcw":{"q8v":4.1668,"q5v":3.2133,"q2v":2.8666,"cvpos":0.2479}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":2.9399},"cp":5597.87,"statistics":{"pb":{"mcw":{"q8v":4.1668,"q5v":3.2148,"q2v":2.8666,"cvpos":0.2883}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":2.9616},"cp":5647.54,"statistics":{"pb":{"mcw":{"q8v":4.1668,"q5v":3.2163,"q2v":2.8666,"cvpos":0.3052}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":2.9847},"cp":5673.07,"statistics":{"pb":{"mcw":{"q8v":4.1677,"q5v":3.2164,"q2v":2.8666,"cvpos":0.337}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":2.9816},"cp":5664.17,"statistics":{"pb":{"mcw":{"q8v":4.1736,"q5v":3.2217,"q2v":2.8666,"cvpos":0.3292}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":2.8674},"cp":5450.75,"statistics":{"pb":{"mcw":{"q8v":4.1768,"q5v":3.2229,"q2v":2.8666,"cvpos":0.2025}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":2.868},"cp":5450.65,"statistics":{"pb":{"mcw":{"q8v":4.1768,"q5v":3.2239,"q2v":2.8666,"cvpos":0.2028}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":2.8955},"cp":5489.47,"statistics":{"pb":{"mcw":{"q8v":4.1768,"q5v":3.225,"q2v":2.8666,"cvpos":0.2293}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":2.8637},"cp":5425.42,"statistics":{"pb":{"mcw":{"q8v":4.1769,"q5v":3.2285,"q2v":2.8666,"cvpos":0.1975}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":2.8689},"cp":5424.16,"statistics":{"pb":{"mcw":{"q8v":4.1791,"q5v":3.2303,"q2v":2.8668,"cvpos":0.2011}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":2.8845},"cp":5436.84,"statistics":{"pb":{"mcw":{"q8v":4.1801,"q5v":3.2307,"q2v":2.8668,"cvpos":0.2135}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":2.8512},"cp":5379.39,"statistics":{"pb":{"mcw":{"q8v":4.1801,"q5v":3.234,"q2v":2.8668,"cvpos":0.189}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":2.8668},"cp":5419.06,"statistics":{"pb":{"mcw":{"q8v":4.1801,"q5v":3.2373,"q2v":2.8734,"cvpos":0.1989}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":2.8734},"cp":5438.63,"statistics":{"pb":{"mcw":{"q8v":4.1803,"q5v":3.2401,"q2v":2.8746,"cvpos":0.1989}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":2.8894},"cp":5447.44,"statistics":{"pb":{"mcw":{"q8v":4.1862,"q5v":3.2525,"q2v":2.8764,"cvpos":0.2135}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":2.9052},"cp":5482.6,"statistics":{"pb":{"mcw":{"q8v":4.1869,"q5v":3.2571,"q2v":2.8764,"cvpos":0.2273}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":2.8454},"cp":5366.01,"statistics":{"pb":{"mcw":{"q8v":4.1869,"q5v":3.2612,"q2v":2.8764,"cvpos":0.1807}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":2.8171},"cp":5305.12,"statistics":{"pb":{"mcw":{"q8v":4.1869,"q5v":3.2652,"q2v":2.8773,"cvpos":0.1506}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":2.8496},"cp":5360.4,"statistics":{"pb":{"mcw":{"q8v":4.1885,"q5v":3.2997,"q2v":2.8784,"cvpos":0.1823}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":2.8326},"cp":5341.33,"statistics":{"pb":{"mcw":{"q8v":4.196,"q5v":3.3536,"q2v":2.879,"cvpos":0.1639}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":2.8162},"cp":5328.27,"statistics":{"pb":{"mcw":{"q8v":4.2001,"q5v":3.3703,"q2v":2.8807,"cvpos":0.1488}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":2.8056},"cp":5301.7,"statistics":{"pb":{"mcw":{"q8v":4.2001,"q5v":3.3717,"q2v":2.8818,"cvpos":0.1366}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":2.7821},"cp":5260.11,"statistics":{"pb":{"mcw":{"q8v":4.2001,"q5v":3.373,"q2v":2.8825,"cvpos":0.1188}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":2.8249},"cp":5355.57,"statistics":{"pb":{"mcw":{"q8v":4.2064,"q5v":3.4105,"q2v":2.8856,"cvpos":0.1519}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":2.8258},"cp":5354.4,"statistics":{"pb":{"mcw":{"q8v":4.213,"q5v":3.4691,"q2v":2.8858,"cvpos":0.1529}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":2.8248},"cp":5363.54,"statistics":{"pb":{"mcw":{"q8v":4.2132,"q5v":3.473,"q2v":2.8861,"cvpos":0.1501}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":2.8209},"cp":5368.56,"statistics":{"pb":{"mcw":{"q8v":4.2132,"q5v":3.4738,"q2v":2.8911,"cvpos":0.1476}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":2.8064},"cp":5339.75,"statistics":{"pb":{"mcw":{"q8v":4.2132,"q5v":3.4747,"q2v":2.8925,"cvpos":0.1367}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":2.8302},"cp":5368.09,"statistics":{"pb":{"mcw":{"q8v":4.2143,"q5v":3.4804,"q2v":2.8941,"cvpos":0.1506}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":2.8097},"cp":5307.15,"statistics":{"pb":{"mcw":{"q8v":4.2241,"q5v":3.4916,"q2v":2.8944,"cvpos":0.1377}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":2.7749},"cp":5232.11,"statistics":{"pb":{"mcw":{"q8v":4.225,"q5v":3.4978,"q2v":2.8956,"cvpos":0.1171}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":2.754},"cp":5186.9,"statistics":{"pb":{"mcw":{"q8v":4.225,"q5v":3.5004,"q2v":2.8958,"cvpos":0.1117}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":2.8007},"cp":5271.09,"statistics":{"pb":{"mcw":{"q8v":4.2257,"q5v":3.5036,"q2v":2.8985,"cvpos":0.1297}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":2.7988},"cp":5273.7,"statistics":{"pb":{"mcw":{"q8v":4.2376,"q5v":3.5078,"q2v":2.899,"cvpos":0.1279}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":2.7941},"cp":5262.71,"statistics":{"pb":{"mcw":{"q8v":4.2392,"q5v":3.5112,"q2v":2.9013,"cvpos":0.1224}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":2.7929},"cp":5269.87,"statistics":{"pb":{"mcw":{"q8v":4.2392,"q5v":3.5145,"q2v":2.9047,"cvpos":0.1198}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":2.8414},"cp":5359.5,"statistics":{"pb":{"mcw":{"q8v":4.2392,"q5v":3.5152,"q2v":2.9059,"cvpos":0.1503}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":2.8375},"cp":5360.7,"statistics":{"pb":{"mcw":{"q8v":4.2394,"q5v":3.5177,"q2v":2.908,"cvpos":0.1462}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":2.8498},"cp":5367.99,"statistics":{"pb":{"mcw":{"q8v":4.245,"q5v":3.5256,"q2v":2.9085,"cvpos":0.1554}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":2.821},"cp":5302.72,"statistics":{"pb":{"mcw":{"q8v":4.2466,"q5v":3.5269,"q2v":2.9088,"cvpos":0.1362}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":2.8256},"cp":5298.64,"statistics":{"pb":{"mcw":{"q8v":4.2466,"q5v":3.5274,"q2v":2.9117,"cvpos":0.1364}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":2.8436},"cp":5329.18,"statistics":{"pb":{"mcw":{"q8v":4.2466,"q5v":3.5278,"q2v":2.9121,"cvpos":0.149}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":2.7824},"cp":5196.57,"statistics":{"pb":{"mcw":{"q8v":4.2472,"q5v":3.5283,"q2v":2.9123,"cvpos":0.1159}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":2.7723},"cp":5186.29,"statistics":{"pb":{"mcw":{"q8v":4.2496,"q5v":3.5332,"q2v":2.9154,"cvpos":0.1142}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":2.8161},"cp":5296.43,"statistics":{"pb":{"mcw":{"q8v":4.2526,"q5v":3.5356,"q2v":2.916,"cvpos":0.1307}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":2.836},"cp":5325.38,"statistics":{"pb":{"mcw":{"q8v":4.2526,"q5v":3.5371,"q2v":2.9162,"cvpos":0.135}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":2.8369},"cp":5326.51,"statistics":{"pb":{"mcw":{"q8v":4.2526,"q5v":3.5377,"q2v":2.9165,"cvpos":0.1352}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":2.8406},"cp":5325.67,"statistics":{"pb":{"mcw":{"q8v":4.2529,"q5v":3.54,"q2v":2.9167,"cvpos":0.1379}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":2.8807},"cp":5404.5,"statistics":{"pb":{"mcw":{"q8v":4.2631,"q5v":3.5475,"q2v":2.9177,"cvpos":0.1609}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":2.9535},"cp":5575.78,"statistics":{"pb":{"mcw":{"q8v":4.2631,"q5v":3.5487,"q2v":2.9178,"cvpos":0.2328}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":2.9803},"cp":5588.57,"statistics":{"pb":{"mcw":{"q8v":4.2631,"q5v":3.5527,"q2v":2.9178,"cvpos":0.2662}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":3.0113},"cp":5647.3,"statistics":{"pb":{"mcw":{"q8v":4.2663,"q5v":3.5574,"q2v":2.9178,"cvpos":0.2938}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":3.0358},"cp":5694.95,"statistics":{"pb":{"mcw":{"q8v":4.2728,"q5v":3.5641,"q2v":2.9178,"cvpos":0.3095}}}},{"date":"2024-12-25T16:00:00.000Z","pb":{"mcw":3.0309},"cp":5689.62,"statistics":{"pb":{"mcw":{"q8v":4.2746,"q5v":3.566,"q2v":2.9178,"cvpos":0.3026}}}},{"date":"2024-12-24T16:00:00.000Z","pb":{"mcw":3.0425},"cp":5701.19,"statistics":{"pb":{"mcw":{"q8v":4.2746,"q5v":3.5662,"q2v":2.9178,"cvpos":0.314}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":3.0641},"cp":5748.82,"statistics":{"pb":{"mcw":{"q8v":4.2746,"q5v":3.5669,"q2v":2.9178,"cvpos":0.3283}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":3.0149},"cp":5656.91,"statistics":{"pb":{"mcw":{"q8v":4.2787,"q5v":3.5686,"q2v":2.9178,"cvpos":0.2952}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":3.0622},"cp":5781.72,"statistics":{"pb":{"mcw":{"q8v":4.2853,"q5v":3.5719,"q2v":2.9178,"cvpos":0.3246}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":3.047},"cp":5740,"statistics":{"pb":{"mcw":{"q8v":4.2913,"q5v":3.5738,"q2v":2.9178,"cvpos":0.3164}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":3.0704},"cp":5780.9,"statistics":{"pb":{"mcw":{"q8v":4.2913,"q5v":3.575,"q2v":2.9178,"cvpos":0.3264}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":3.0719},"cp":5794.2,"statistics":{"pb":{"mcw":{"q8v":4.2913,"q5v":3.5751,"q2v":2.9178,"cvpos":0.3283}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":3.1109},"cp":5913.42,"statistics":{"pb":{"mcw":{"q8v":4.2945,"q5v":3.5767,"q2v":2.9178,"cvpos":0.3434}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":3.1612},"cp":5984.14,"statistics":{"pb":{"mcw":{"q8v":4.2992,"q5v":3.5809,"q2v":2.9178,"cvpos":0.3783}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":3.2525},"cp":6148.68,"statistics":{"pb":{"mcw":{"q8v":4.3001,"q5v":3.5856,"q2v":2.9178,"cvpos":0.4319}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":3.1746},"cp":5978.45,"statistics":{"pb":{"mcw":{"q8v":4.3001,"q5v":3.5892,"q2v":2.9178,"cvpos":0.3912}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":3.1117},"cp":5834.96,"statistics":{"pb":{"mcw":{"q8v":4.3001,"q5v":3.5896,"q2v":2.9178,"cvpos":0.3434}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":3.0447},"cp":5707.55,"statistics":{"pb":{"mcw":{"q8v":4.3007,"q5v":3.5919,"q2v":2.9178,"cvpos":0.3145}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":3.0602},"cp":5724.67,"statistics":{"pb":{"mcw":{"q8v":4.3091,"q5v":3.5969,"q2v":2.9178,"cvpos":0.3205}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":3.0351},"cp":5676,"statistics":{"pb":{"mcw":{"q8v":4.3137,"q5v":3.603,"q2v":2.9178,"cvpos":0.3026}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":3.0529},"cp":5714.16,"statistics":{"pb":{"mcw":{"q8v":4.3137,"q5v":3.6076,"q2v":2.9178,"cvpos":0.3182}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":3.0802},"cp":5775.59,"statistics":{"pb":{"mcw":{"q8v":4.3137,"q5v":3.6077,"q2v":2.9178,"cvpos":0.3269}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":3.0751},"cp":5776.32,"statistics":{"pb":{"mcw":{"q8v":4.3148,"q5v":3.6096,"q2v":2.9178,"cvpos":0.3241}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":3.0052},"cp":5656.18,"statistics":{"pb":{"mcw":{"q8v":4.3311,"q5v":3.6133,"q2v":2.9178,"cvpos":0.2916}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":2.9441},"cp":5527.41,"statistics":{"pb":{"mcw":{"q8v":4.3347,"q5v":3.616,"q2v":2.9178,"cvpos":0.2297}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":2.9562},"cp":5537.31,"statistics":{"pb":{"mcw":{"q8v":4.3347,"q5v":3.6185,"q2v":2.9178,"cvpos":0.2342}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":2.921},"cp":5469.87,"statistics":{"pb":{"mcw":{"q8v":4.3347,"q5v":3.6196,"q2v":2.9178,"cvpos":0.2055}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":2.8941},"cp":5420.71,"statistics":{"pb":{"mcw":{"q8v":4.3356,"q5v":3.624,"q2v":2.9178,"cvpos":0.171}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":2.8818},"cp":5392.65,"statistics":{"pb":{"mcw":{"q8v":4.3418,"q5v":3.6325,"q2v":2.9185,"cvpos":0.1609}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":2.986},"cp":5588.19,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.6351,"q2v":2.9189,"cvpos":0.2641}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":2.9837},"cp":5569.22,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.6367,"q2v":2.9189,"cvpos":0.2617}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":2.9635},"cp":5526.3,"statistics":{"pb":{"mcw":{"q8v":4.3523,"q5v":3.6423,"q2v":2.9189,"cvpos":0.2414}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":2.9373},"cp":5467.91,"statistics":{"pb":{"mcw":{"q8v":4.3569,"q5v":3.654,"q2v":2.9189,"cvpos":0.2207}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":2.9863},"cp":5578.04,"statistics":{"pb":{"mcw":{"q8v":4.3607,"q5v":3.6639,"q2v":2.9189,"cvpos":0.26}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":3.0119},"cp":5611.41,"statistics":{"pb":{"mcw":{"q8v":4.3704,"q5v":3.6653,"q2v":2.9189,"cvpos":0.2779}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":3.0719},"cp":5719.87,"statistics":{"pb":{"mcw":{"q8v":4.3704,"q5v":3.6656,"q2v":2.9189,"cvpos":0.3044}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":3.0745},"cp":5731.48,"statistics":{"pb":{"mcw":{"q8v":4.3704,"q5v":3.6666,"q2v":2.9189,"cvpos":0.3048}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":3.0899},"cp":5757.17,"statistics":{"pb":{"mcw":{"q8v":4.3796,"q5v":3.6755,"q2v":2.9189,"cvpos":0.3076}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":3.1176},"cp":5790.42,"statistics":{"pb":{"mcw":{"q8v":4.398,"q5v":3.6851,"q2v":2.9189,"cvpos":0.3164}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":3.1413},"cp":5848.17,"statistics":{"pb":{"mcw":{"q8v":4.4015,"q5v":3.6878,"q2v":2.9189,"cvpos":0.3287}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":2.9609},"cp":5548.58,"statistics":{"pb":{"mcw":{"q8v":4.4015,"q5v":3.6892,"q2v":2.9189,"cvpos":0.2328}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":2.9621},"cp":5538.85,"statistics":{"pb":{"mcw":{"q8v":4.4015,"q5v":3.6912,"q2v":2.9189,"cvpos":0.2331}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":2.9189},"cp":5473.25,"statistics":{"pb":{"mcw":{"q8v":4.4018,"q5v":3.6939,"q2v":2.9189,"cvpos":0.2}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":2.8585},"cp":5358.77,"statistics":{"pb":{"mcw":{"q8v":4.4217,"q5v":3.7012,"q2v":2.9192,"cvpos":0.1486}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":2.857},"cp":5369.44,"statistics":{"pb":{"mcw":{"q8v":4.4251,"q5v":3.7027,"q2v":2.9247,"cvpos":0.1458}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":2.8825},"cp":5345.36,"statistics":{"pb":{"mcw":{"q8v":4.4251,"q5v":3.7029,"q2v":2.925,"cvpos":0.1584}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":2.9177},"cp":5366.76,"statistics":{"pb":{"mcw":{"q8v":4.4251,"q5v":3.7042,"q2v":2.9256,"cvpos":0.1917}}}},{"date":"2024-10-27T16:00:00.000Z","pb":{"mcw":2.9907},"cp":5479.41,"statistics":{"pb":{"mcw":{"q8v":4.4256,"q5v":3.7056,"q2v":2.9266,"cvpos":0.2524}}}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":2.943},"cp":5384.21,"statistics":{"pb":{"mcw":{"q8v":4.4331,"q5v":3.7378,"q2v":2.9266,"cvpos":0.216}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":2.9154},"cp":5319.13,"statistics":{"pb":{"mcw":{"q8v":4.4332,"q5v":3.7496,"q2v":2.9266,"cvpos":0.1843}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":2.9383},"cp":5333.39,"statistics":{"pb":{"mcw":{"q8v":4.4332,"q5v":3.759,"q2v":2.9273,"cvpos":0.2121}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":2.9247},"cp":5315.93,"statistics":{"pb":{"mcw":{"q8v":4.4332,"q5v":3.7591,"q2v":2.9273,"cvpos":0.1945}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":2.8861},"cp":5227.07,"statistics":{"pb":{"mcw":{"q8v":4.4374,"q5v":3.7605,"q2v":2.9306,"cvpos":0.1614}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":2.8911},"cp":5233.89,"statistics":{"pb":{"mcw":{"q8v":4.453,"q5v":3.7688,"q2v":2.9315,"cvpos":0.1609}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":2.8134},"cp":5105.94,"statistics":{"pb":{"mcw":{"q8v":4.4536,"q5v":3.773,"q2v":2.9333,"cvpos":0.1265}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":2.8528},"cp":5176.17,"statistics":{"pb":{"mcw":{"q8v":4.4536,"q5v":3.7733,"q2v":2.935,"cvpos":0.1433}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":2.9047},"cp":5246.03,"statistics":{"pb":{"mcw":{"q8v":4.4536,"q5v":3.7758,"q2v":2.9359,"cvpos":0.1683}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":2.98},"cp":5374.4,"statistics":{"pb":{"mcw":{"q8v":4.4576,"q5v":3.779,"q2v":2.9363,"cvpos":0.2317}}}},{"date":"2024-10-10T16:00:00.000Z","pb":{"mcw":2.9555},"cp":5326.52,"statistics":{"pb":{"mcw":{"q8v":4.4692,"q5v":3.7934,"q2v":2.9363,"cvpos":0.2077}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":3.0274},"cp":5434.7,"statistics":{"pb":{"mcw":{"q8v":4.4711,"q5v":3.8053,"q2v":2.9363,"cvpos":0.2558}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":3.0019},"cp":5371.07,"statistics":{"pb":{"mcw":{"q8v":4.4711,"q5v":3.807,"q2v":2.9363,"cvpos":0.2507}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":3.2997},"cp":5863.19,"statistics":{"pb":{"mcw":{"q8v":4.4711,"q5v":3.8082,"q2v":2.9363,"cvpos":0.3724}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":3.1275},"cp":5647.39,"statistics":{"pb":{"mcw":{"q8v":4.4744,"q5v":3.8111,"q2v":2.9363,"cvpos":0.2897}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":2.8476},"cp":5174.75,"statistics":{"pb":{"mcw":{"q8v":4.4882,"q5v":3.8166,"q2v":2.9363,"cvpos":0.1389}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":2.6858},"cp":4898.78,"statistics":{"pb":{"mcw":{"q8v":4.4888,"q5v":3.8189,"q2v":2.9371,"cvpos":0.0949}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":2.5172},"cp":4602.11,"statistics":{"pb":{"mcw":{"q8v":4.4888,"q5v":3.8192,"q2v":2.9373,"cvpos":0.0468}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":2.5058},"cp":4596.72,"statistics":{"pb":{"mcw":{"q8v":4.4888,"q5v":3.8196,"q2v":2.9414,"cvpos":0.0428}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":2.3944},"cp":4402.46,"statistics":{"pb":{"mcw":{"q8v":4.4935,"q5v":3.8352,"q2v":2.9535,"cvpos":0.0124}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":2.4078},"cp":4420.08,"statistics":{"pb":{"mcw":{"q8v":4.5012,"q5v":3.8516,"q2v":2.9542,"cvpos":0.0179}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":2.4234},"cp":4447.57,"statistics":{"pb":{"mcw":{"q8v":4.5012,"q5v":3.853,"q2v":2.9564,"cvpos":0.0234}}}},{"date":"2024-09-17T16:00:00.000Z","pb":{"mcw":2.3545},"cp":4305.8,"statistics":{"pb":{"mcw":{"q8v":4.5012,"q5v":3.8544,"q2v":2.9584,"cvpos":0}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":2.3614},"cp":4317.42,"statistics":{"pb":{"mcw":{"q8v":4.5153,"q5v":3.8715,"q2v":2.9589,"cvpos":0}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":2.3827},"cp":4365.34,"statistics":{"pb":{"mcw":{"q8v":4.5169,"q5v":3.8789,"q2v":2.9628,"cvpos":0.0014}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":2.4074},"cp":4418.2,"statistics":{"pb":{"mcw":{"q8v":4.5169,"q5v":3.882,"q2v":2.963,"cvpos":0.0124}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":2.3828},"cp":4400.63,"statistics":{"pb":{"mcw":{"q8v":4.5169,"q5v":3.8831,"q2v":2.963,"cvpos":0.0014}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":2.3789},"cp":4392.56,"statistics":{"pb":{"mcw":{"q8v":4.5215,"q5v":3.8847,"q2v":2.9659,"cvpos":0}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":2.3914},"cp":4413.36,"statistics":{"pb":{"mcw":{"q8v":4.5341,"q5v":3.8919,"q2v":2.9659,"cvpos":0.0028}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":2.4203},"cp":4473.65,"statistics":{"pb":{"mcw":{"q8v":4.5345,"q5v":3.8994,"q2v":2.9702,"cvpos":0.0124}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":2.392},"cp":4420.83,"statistics":{"pb":{"mcw":{"q8v":4.5345,"q5v":3.9007,"q2v":2.971,"cvpos":0.0028}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":2.416},"cp":4464.58,"statistics":{"pb":{"mcw":{"q8v":4.5345,"q5v":3.9019,"q2v":2.9721,"cvpos":0.0097}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":2.3864},"cp":4407.83,"statistics":{"pb":{"mcw":{"q8v":4.5399,"q5v":3.9071,"q2v":2.9721,"cvpos":0}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":2.4533},"cp":4521.55,"statistics":{"pb":{"mcw":{"q8v":4.5612,"q5v":3.9211,"q2v":2.9745,"cvpos":0.011}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":2.4114},"cp":4423.48,"statistics":{"pb":{"mcw":{"q8v":4.5615,"q5v":3.9278,"q2v":2.9747,"cvpos":0.0069}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":2.3904},"cp":4380.52,"statistics":{"pb":{"mcw":{"q8v":4.5615,"q5v":3.9283,"q2v":2.975,"cvpos":0}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":2.3968},"cp":4378.16,"statistics":{"pb":{"mcw":{"q8v":4.5615,"q5v":3.934,"q2v":2.9769,"cvpos":0}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":2.4043},"cp":4384.54,"statistics":{"pb":{"mcw":{"q8v":4.5653,"q5v":3.9403,"q2v":2.9803,"cvpos":0.0014}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":2.41},"cp":4387.1,"statistics":{"pb":{"mcw":{"q8v":4.583,"q5v":3.9455,"q2v":2.9823,"cvpos":0.0014}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":2.3996},"cp":4365.9,"statistics":{"pb":{"mcw":{"q8v":4.5887,"q5v":3.95,"q2v":2.9834,"cvpos":0}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":2.4283},"cp":4424.79,"statistics":{"pb":{"mcw":{"q8v":4.5887,"q5v":3.9511,"q2v":2.9841,"cvpos":0}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":2.4344},"cp":4439.55,"statistics":{"pb":{"mcw":{"q8v":4.5887,"q5v":3.9537,"q2v":2.988,"cvpos":0}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":2.4663},"cp":4498.43,"statistics":{"pb":{"mcw":{"q8v":4.5904,"q5v":3.9567,"q2v":2.9916,"cvpos":0}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":2.4757},"cp":4515.65,"statistics":{"pb":{"mcw":{"q8v":4.6139,"q5v":3.9609,"q2v":2.9917,"cvpos":0.0028}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":2.5024},"cp":4571.89,"statistics":{"pb":{"mcw":{"q8v":4.6207,"q5v":3.9631,"q2v":2.9949,"cvpos":0.0069}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":2.4774},"cp":4542.91,"statistics":{"pb":{"mcw":{"q8v":4.6207,"q5v":3.9652,"q2v":2.9951,"cvpos":0.0028}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":2.5368},"cp":4627.03,"statistics":{"pb":{"mcw":{"q8v":4.6207,"q5v":3.9678,"q2v":2.9966,"cvpos":0.0166}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":2.5556},"cp":4656,"statistics":{"pb":{"mcw":{"q8v":4.6262,"q5v":3.9724,"q2v":2.9966,"cvpos":0.0234}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":2.5542},"cp":4654.17,"statistics":{"pb":{"mcw":{"q8v":4.7472,"q5v":3.9753,"q2v":2.9969,"cvpos":0.022}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":2.5882},"cp":4720.01,"statistics":{"pb":{"mcw":{"q8v":4.7542,"q5v":3.9765,"q2v":2.9992,"cvpos":0.0303}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":2.5381},"cp":4623.35,"statistics":{"pb":{"mcw":{"q8v":4.7542,"q5v":3.977,"q2v":2.9993,"cvpos":0.0165}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":2.5528},"cp":4651.47,"statistics":{"pb":{"mcw":{"q8v":4.7542,"q5v":3.9772,"q2v":3.0011,"cvpos":0.0193}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":2.5235},"cp":4586.3,"statistics":{"pb":{"mcw":{"q8v":4.7721,"q5v":3.9781,"q2v":3.015,"cvpos":0.011}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":2.535},"cp":4603.57,"statistics":{"pb":{"mcw":{"q8v":4.8005,"q5v":3.9802,"q2v":3.0167,"cvpos":0.0124}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":2.5358},"cp":4607.13,"statistics":{"pb":{"mcw":{"q8v":4.8664,"q5v":3.9823,"q2v":3.0213,"cvpos":0.0124}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":2.5752},"cp":4674.11,"statistics":{"pb":{"mcw":{"q8v":4.8664,"q5v":3.9835,"q2v":3.0288,"cvpos":0.0207}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":2.4734},"cp":4478.27,"statistics":{"pb":{"mcw":{"q8v":4.8664,"q5v":3.9854,"q2v":3.032,"cvpos":0.0014}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":2.4712},"cp":4487.01,"statistics":{"pb":{"mcw":{"q8v":4.8783,"q5v":3.9879,"q2v":3.0352,"cvpos":0}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":2.5101},"cp":4554.67,"statistics":{"pb":{"mcw":{"q8v":4.9331,"q5v":3.9931,"q2v":3.0357,"cvpos":0.0028}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":2.5024},"cp":4528.33,"statistics":{"pb":{"mcw":{"q8v":4.9404,"q5v":4.0001,"q2v":3.038,"cvpos":0.0014}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":2.4861},"cp":4501.03,"statistics":{"pb":{"mcw":{"q8v":4.9404,"q5v":4.0041,"q2v":3.0383,"cvpos":0}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":2.5155},"cp":4558.52,"statistics":{"pb":{"mcw":{"q8v":4.9404,"q5v":4.0054,"q2v":3.0387,"cvpos":0}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":2.5984},"cp":4704.37,"statistics":{"pb":{"mcw":{"q8v":4.9542,"q5v":4.0074,"q2v":3.039,"cvpos":0.0152}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":2.6294},"cp":4757.87,"statistics":{"pb":{"mcw":{"q8v":4.9744,"q5v":4.011,"q2v":3.0432,"cvpos":0.0248}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":2.6118},"cp":4733.59,"statistics":{"pb":{"mcw":{"q8v":4.975,"q5v":4.0158,"q2v":3.0455,"cvpos":0.0193}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":2.5888},"cp":4691.4,"statistics":{"pb":{"mcw":{"q8v":4.975,"q5v":4.0191,"q2v":3.048,"cvpos":0.0138}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":2.5417},"cp":4622.37,"statistics":{"pb":{"mcw":{"q8v":4.975,"q5v":4.0204,"q2v":3.0491,"cvpos":0.0041}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":2.5426},"cp":4639.68,"statistics":{"pb":{"mcw":{"q8v":4.9878,"q5v":4.028,"q2v":3.0509,"cvpos":0.0041}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":2.5565},"cp":4660.54,"statistics":{"pb":{"mcw":{"q8v":5.0091,"q5v":4.0433,"q2v":3.0665,"cvpos":0.0041}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":2.5718},"cp":4691.57,"statistics":{"pb":{"mcw":{"q8v":5.0225,"q5v":4.0535,"q2v":3.0696,"cvpos":0.0069}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":2.5225},"cp":4601.24,"statistics":{"pb":{"mcw":{"q8v":5.0225,"q5v":4.0556,"q2v":3.0792,"cvpos":0.0014}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":2.5301},"cp":4609.82,"statistics":{"pb":{"mcw":{"q8v":5.0225,"q5v":4.0597,"q2v":3.0859,"cvpos":0.0014}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":2.5194},"cp":4586.17,"statistics":{"pb":{"mcw":{"q8v":5.0228,"q5v":4.0669,"q2v":3.0983,"cvpos":0}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":2.5648},"cp":4680.34,"statistics":{"pb":{"mcw":{"q8v":5.0627,"q5v":4.0727,"q2v":3.0989,"cvpos":0.0014}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":2.5587},"cp":4656.62,"statistics":{"pb":{"mcw":{"q8v":5.068,"q5v":4.0728,"q2v":3.1034,"cvpos":0}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":2.6037},"cp":4756.52,"statistics":{"pb":{"mcw":{"q8v":5.068,"q5v":4.0729,"q2v":3.104,"cvpos":0.0028}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":2.6003},"cp":4753.88,"statistics":{"pb":{"mcw":{"q8v":5.068,"q5v":4.073,"q2v":3.1082,"cvpos":0.0014}}}},{"date":"2024-06-30T16:00:00.000Z","pb":{"mcw":2.612},"cp":4766.87,"statistics":{"pb":{"mcw":{"q8v":5.0711,"q5v":4.076,"q2v":3.1134,"cvpos":0.0028}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":2.5881},"cp":4717.73,"statistics":{"pb":{"mcw":{"q8v":5.107,"q5v":4.0852,"q2v":3.1143,"cvpos":0}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":2.6066},"cp":4750.5,"statistics":{"pb":{"mcw":{"q8v":5.115,"q5v":4.0904,"q2v":3.1232,"cvpos":0}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":2.6418},"cp":4821.67,"statistics":{"pb":{"mcw":{"q8v":5.115,"q5v":4.0919,"q2v":3.13,"cvpos":0.0041}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":2.6148},"cp":4767.39,"statistics":{"pb":{"mcw":{"q8v":5.115,"q5v":4.092,"q2v":3.1332,"cvpos":0}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":2.6182},"cp":4764.47,"statistics":{"pb":{"mcw":{"q8v":5.1282,"q5v":4.0927,"q2v":3.1366,"cvpos":0}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":2.6414},"cp":4842.85,"statistics":{"pb":{"mcw":{"q8v":5.1805,"q5v":4.1002,"q2v":3.1375,"cvpos":0}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":2.6454},"cp":4848.78,"statistics":{"pb":{"mcw":{"q8v":5.2241,"q5v":4.1031,"q2v":3.1375,"cvpos":0}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":2.6962},"cp":4944.39,"statistics":{"pb":{"mcw":{"q8v":5.2241,"q5v":4.1042,"q2v":3.1393,"cvpos":0.0014}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":2.7032},"cp":5001.57,"statistics":{"pb":{"mcw":{"q8v":5.2241,"q5v":4.105,"q2v":3.1409,"cvpos":0.0028}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":2.7134},"cp":5026.41,"statistics":{"pb":{"mcw":{"q8v":5.2436,"q5v":4.1063,"q2v":3.1413,"cvpos":0.0028}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":2.752},"cp":5072.27,"statistics":{"pb":{"mcw":{"q8v":5.2729,"q5v":4.1085,"q2v":3.1421,"cvpos":0.0083}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":2.7231},"cp":5042.49,"statistics":{"pb":{"mcw":{"q8v":5.2729,"q5v":4.1091,"q2v":3.1437,"cvpos":0.0028}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":2.7523},"cp":5102.37,"statistics":{"pb":{"mcw":{"q8v":5.2729,"q5v":4.1104,"q2v":3.1479,"cvpos":0.0069}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":2.7401},"cp":5082.08,"statistics":{"pb":{"mcw":{"q8v":5.2729,"q5v":4.1117,"q2v":3.1507,"cvpos":0.0055}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":2.7533},"cp":5108.37,"statistics":{"pb":{"mcw":{"q8v":5.2916,"q5v":4.1163,"q2v":3.1519,"cvpos":0.0055}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":2.7564},"cp":5112.29,"statistics":{"pb":{"mcw":{"q8v":5.326,"q5v":4.1169,"q2v":3.1522,"cvpos":0.0055}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":2.7938},"cp":5204.61,"statistics":{"pb":{"mcw":{"q8v":5.326,"q5v":4.1173,"q2v":3.1528,"cvpos":0.0096}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":2.7943},"cp":5313.75,"statistics":{"pb":{"mcw":{"q8v":5.326,"q5v":4.1179,"q2v":3.1533,"cvpos":0.0097}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":2.7696},"cp":5258.38,"statistics":{"pb":{"mcw":{"q8v":5.3466,"q5v":4.1202,"q2v":3.1553,"cvpos":0.0055}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":2.783},"cp":5286.65,"statistics":{"pb":{"mcw":{"q8v":5.376,"q5v":4.1274,"q2v":3.1557,"cvpos":0.0055}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":2.7965},"cp":5310.55,"statistics":{"pb":{"mcw":{"q8v":5.3817,"q5v":4.1292,"q2v":3.1563,"cvpos":0.0083}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":2.8073},"cp":5340.23,"statistics":{"pb":{"mcw":{"q8v":5.3817,"q5v":4.1292,"q2v":3.1654,"cvpos":0.011}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":2.8048},"cp":5338.55,"statistics":{"pb":{"mcw":{"q8v":5.3817,"q5v":4.1312,"q2v":3.1654,"cvpos":0.0083}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":2.837},"cp":5415.49,"statistics":{"pb":{"mcw":{"q8v":5.3833,"q5v":4.1337,"q2v":3.1655,"cvpos":0.0166}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":2.8209},"cp":5378.01,"statistics":{"pb":{"mcw":{"q8v":5.4062,"q5v":4.1367,"q2v":3.1656,"cvpos":0.0124}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":2.8508},"cp":5435.18,"statistics":{"pb":{"mcw":{"q8v":5.4065,"q5v":4.1387,"q2v":3.1665,"cvpos":0.0206}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":2.908},"cp":5552.34,"statistics":{"pb":{"mcw":{"q8v":5.4065,"q5v":4.1403,"q2v":3.1681,"cvpos":0.0468}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":2.935},"cp":5606.41,"statistics":{"pb":{"mcw":{"q8v":5.4065,"q5v":4.1404,"q2v":3.1701,"cvpos":0.0731}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":2.9266},"cp":5603.58,"statistics":{"pb":{"mcw":{"q8v":5.4126,"q5v":4.1419,"q2v":3.1705,"cvpos":0.0662}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":2.8956},"cp":5551.78,"statistics":{"pb":{"mcw":{"q8v":5.5124,"q5v":4.1456,"q2v":3.1706,"cvpos":0.0385}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":2.8666},"cp":5499.45,"statistics":{"pb":{"mcw":{"q8v":5.5446,"q5v":4.1465,"q2v":3.1757,"cvpos":0.0248}}}},{"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":2.8784},"cp":5524.65,"statistics":{"pb":{"mcw":{"q8v":5.5446,"q5v":4.1472,"q2v":3.1767,"cvpos":0.0289}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":2.916},"cp":5596.65,"statistics":{"pb":{"mcw":{"q8v":5.5446,"q5v":4.1482,"q2v":3.1816,"cvpos":0.0497}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":2.9121},"cp":5575.95,"statistics":{"pb":{"mcw":{"q8v":5.5464,"q5v":4.1492,"q2v":3.1819,"cvpos":0.0469}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":2.925},"cp":5624.8,"statistics":{"pb":{"mcw":{"q8v":5.561,"q5v":4.1522,"q2v":3.1832,"cvpos":0.0564}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":2.9363},"cp":5649.16,"statistics":{"pb":{"mcw":{"q8v":5.562,"q5v":4.1545,"q2v":3.1847,"cvpos":0.0646}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":2.9256},"cp":5616.7,"statistics":{"pb":{"mcw":{"q8v":5.562,"q5v":4.1555,"q2v":3.1848,"cvpos":0.0565}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":2.9414},"cp":5655.45,"statistics":{"pb":{"mcw":{"q8v":5.562,"q5v":4.1566,"q2v":3.189,"cvpos":0.0662}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":2.9371},"cp":5649.83,"statistics":{"pb":{"mcw":{"q8v":5.5638,"q5v":4.1578,"q2v":3.1894,"cvpos":0.0634}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":2.8925},"cp":5545.76,"statistics":{"pb":{"mcw":{"q8v":5.566,"q5v":4.1596,"q2v":3.1922,"cvpos":0.0331}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":2.9333},"cp":5516.88,"statistics":{"pb":{"mcw":{"q8v":5.5752,"q5v":4.1617,"q2v":3.1949,"cvpos":0.0593}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":2.9123},"cp":5406.39,"statistics":{"pb":{"mcw":{"q8v":5.5812,"q5v":4.1659,"q2v":3.2069,"cvpos":0.0454}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":2.8856},"cp":5364.4,"statistics":{"pb":{"mcw":{"q8v":5.5964,"q5v":4.1665,"q2v":3.2084,"cvpos":0.0303}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":2.8773},"cp":5364.12,"statistics":{"pb":{"mcw":{"q8v":5.5964,"q5v":4.1668,"q2v":3.2089,"cvpos":0.0275}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":2.879},"cp":5354.7,"statistics":{"pb":{"mcw":{"q8v":5.5964,"q5v":4.1673,"q2v":3.212,"cvpos":0.0276}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":2.8858},"cp":5348.7,"statistics":{"pb":{"mcw":{"q8v":5.6015,"q5v":4.1692,"q2v":3.2133,"cvpos":0.0276}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":2.8431},"cp":5303.89,"statistics":{"pb":{"mcw":{"q8v":5.6119,"q5v":4.1729,"q2v":3.2163,"cvpos":0.0179}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":2.8628},"cp":5328.93,"statistics":{"pb":{"mcw":{"q8v":5.6139,"q5v":4.1752,"q2v":3.2164,"cvpos":0.0206}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":2.838},"cp":5282.7,"statistics":{"pb":{"mcw":{"q8v":5.6139,"q5v":4.1768,"q2v":3.2183,"cvpos":0.0152}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":2.7848},"cp":5175.46,"statistics":{"pb":{"mcw":{"q8v":5.6139,"q5v":4.1769,"q2v":3.2217,"cvpos":0.0055}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":2.8318},"cp":5294.06,"statistics":{"pb":{"mcw":{"q8v":5.622,"q5v":4.1769,"q2v":3.2229,"cvpos":0.0124}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":2.8259},"cp":5308.71,"statistics":{"pb":{"mcw":{"q8v":5.6277,"q5v":4.1788,"q2v":3.225,"cvpos":0.011}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":2.8646},"cp":5370.2,"statistics":{"pb":{"mcw":{"q8v":5.6279,"q5v":4.1796,"q2v":3.2285,"cvpos":0.0151}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":2.8746},"cp":5382.47,"statistics":{"pb":{"mcw":{"q8v":5.6279,"q5v":4.1801,"q2v":3.2287,"cvpos":0.0152}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":2.9088},"cp":5453.38,"statistics":{"pb":{"mcw":{"q8v":5.6279,"q5v":4.1802,"q2v":3.2303,"cvpos":0.0262}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":2.8985},"cp":5423.51,"statistics":{"pb":{"mcw":{"q8v":5.6295,"q5v":4.1805,"q2v":3.2307,"cvpos":0.0193}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":2.9359},"cp":5502.73,"statistics":{"pb":{"mcw":{"q8v":5.6469,"q5v":4.1855,"q2v":3.2373,"cvpos":0.0385}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":2.9306},"cp":5487.11,"statistics":{"pb":{"mcw":{"q8v":5.6469,"q5v":4.1862,"q2v":3.2401,"cvpos":0.0358}}}},{"date":"2024-03-31T16:00:00.000Z","pb":{"mcw":2.9584},"cp":5532.55,"statistics":{"pb":{"mcw":{"q8v":5.6535,"q5v":4.1869,"q2v":3.2417,"cvpos":0.0427}}}},{"date":"2024-03-28T16:00:00.000Z","pb":{"mcw":2.9192},"cp":5412.02,"statistics":{"pb":{"mcw":{"q8v":5.6588,"q5v":4.1931,"q2v":3.2652,"cvpos":0.033}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":2.9013},"cp":5361.46,"statistics":{"pb":{"mcw":{"q8v":5.661,"q5v":4.1957,"q2v":3.3019,"cvpos":0.0206}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":2.9085},"cp":5364.39,"statistics":{"pb":{"mcw":{"q8v":5.6668,"q5v":4.1959,"q2v":3.3019,"cvpos":0.022}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":2.9628},"cp":5443.73,"statistics":{"pb":{"mcw":{"q8v":5.6668,"q5v":4.196,"q2v":3.3536,"cvpos":0.0399}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":2.9373},"cp":5401.52,"statistics":{"pb":{"mcw":{"q8v":5.667,"q5v":4.2001,"q2v":3.3703,"cvpos":0.0331}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":2.9834},"cp":5476.72,"statistics":{"pb":{"mcw":{"q8v":5.6765,"q5v":4.21,"q2v":3.4105,"cvpos":0.0577}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":3.0455},"cp":5590.31,"statistics":{"pb":{"mcw":{"q8v":5.6911,"q5v":4.2112,"q2v":3.4292,"cvpos":0.0907}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":3.0383},"cp":5571.78,"statistics":{"pb":{"mcw":{"q8v":5.6955,"q5v":4.2121,"q2v":3.4292,"cvpos":0.0853}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":3.0357},"cp":5569.07,"statistics":{"pb":{"mcw":{"q8v":5.6955,"q5v":4.213,"q2v":3.4691,"cvpos":0.0826}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":3.048},"cp":5583.61,"statistics":{"pb":{"mcw":{"q8v":5.7027,"q5v":4.2132,"q2v":3.473,"cvpos":0.0882}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":3.0288},"cp":5547.64,"statistics":{"pb":{"mcw":{"q8v":5.7053,"q5v":4.2148,"q2v":3.4804,"cvpos":0.0783}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":2.9966},"cp":5483.82,"statistics":{"pb":{"mcw":{"q8v":5.7134,"q5v":4.2207,"q2v":3.488,"cvpos":0.0659}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":3.0167},"cp":5518.33,"statistics":{"pb":{"mcw":{"q8v":5.7257,"q5v":4.2224,"q2v":3.488,"cvpos":0.0743}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":3.0432},"cp":5563.58,"statistics":{"pb":{"mcw":{"q8v":5.7257,"q5v":4.2241,"q2v":3.4916,"cvpos":0.0826}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":2.9745},"cp":5439.29,"statistics":{"pb":{"mcw":{"q8v":5.7268,"q5v":4.225,"q2v":3.4978,"cvpos":0.0496}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":2.9167},"cp":5326.45,"statistics":{"pb":{"mcw":{"q8v":5.729,"q5v":4.2322,"q2v":3.5041,"cvpos":0.0261}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":2.9273},"cp":5337.89,"statistics":{"pb":{"mcw":{"q8v":5.7341,"q5v":4.237,"q2v":3.5077,"cvpos":0.0288}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":2.9542},"cp":5393.79,"statistics":{"pb":{"mcw":{"q8v":5.7405,"q5v":4.2373,"q2v":3.5077,"cvpos":0.0316}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":2.9917},"cp":5451.18,"statistics":{"pb":{"mcw":{"q8v":5.7405,"q5v":4.2376,"q2v":3.5079,"cvpos":0.0565}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":2.971},"cp":5447.69,"statistics":{"pb":{"mcw":{"q8v":5.7501,"q5v":4.2392,"q2v":3.5145,"cvpos":0.0413}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":2.9823},"cp":5463.02,"statistics":{"pb":{"mcw":{"q8v":5.756,"q5v":4.2438,"q2v":3.5196,"cvpos":0.0495}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":2.9951},"cp":5481.69,"statistics":{"pb":{"mcw":{"q8v":5.7562,"q5v":4.2445,"q2v":3.5248,"cvpos":0.0549}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":2.9535},"cp":5392.68,"statistics":{"pb":{"mcw":{"q8v":5.7581,"q5v":4.2448,"q2v":3.5248,"cvpos":0.0303}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":2.9992},"cp":5505.14,"statistics":{"pb":{"mcw":{"q8v":5.7581,"q5v":4.245,"q2v":3.5265,"cvpos":0.0565}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":2.9747},"cp":5450.09,"statistics":{"pb":{"mcw":{"q8v":5.7581,"q5v":4.2458,"q2v":3.5274,"cvpos":0.0428}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":2.9969},"cp":5477.54,"statistics":{"pb":{"mcw":{"q8v":5.7668,"q5v":4.2473,"q2v":3.5281,"cvpos":0.0536}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":2.9916},"cp":5455.98,"statistics":{"pb":{"mcw":{"q8v":5.7707,"q5v":4.2482,"q2v":3.5285,"cvpos":0.0495}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":2.963},"cp":5411.77,"statistics":{"pb":{"mcw":{"q8v":5.7734,"q5v":4.2493,"q2v":3.5324,"cvpos":0.0344}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":2.9059},"cp":5307.38,"statistics":{"pb":{"mcw":{"q8v":5.7734,"q5v":4.2496,"q2v":3.5341,"cvpos":0.0207}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":2.8958},"cp":5292.3,"statistics":{"pb":{"mcw":{"q8v":5.7734,"q5v":4.2511,"q2v":3.5371,"cvpos":0.0179}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":2.8764},"cp":5257.86,"statistics":{"pb":{"mcw":{"q8v":5.7863,"q5v":4.2529,"q2v":3.5416,"cvpos":0.0151}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":2.8423},"cp":5172.04,"statistics":{"pb":{"mcw":{"q8v":5.7955,"q5v":4.2571,"q2v":3.5462,"cvpos":0.011}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":2.8062},"cp":5090.98,"statistics":{"pb":{"mcw":{"q8v":5.8087,"q5v":4.2601,"q2v":3.5462,"cvpos":0.0069}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":2.6739},"cp":4841.7,"statistics":{"pb":{"mcw":{"q8v":5.8087,"q5v":4.2631,"q2v":3.5487,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":2.7014},"cp":4941.32,"statistics":{"pb":{"mcw":{"q8v":5.8221,"q5v":4.2673,"q2v":3.5582,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":2.7377},"cp":5021.5,"statistics":{"pb":{"mcw":{"q8v":5.8227,"q5v":4.2711,"q2v":3.5623,"cvpos":0.0014}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":2.7357},"cp":5029.53,"statistics":{"pb":{"mcw":{"q8v":5.8337,"q5v":4.2728,"q2v":3.5658,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":2.7961},"cp":5153.41,"statistics":{"pb":{"mcw":{"q8v":5.8364,"q5v":4.2737,"q2v":3.5658,"cvpos":0}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":2.8487},"cp":5274.84,"statistics":{"pb":{"mcw":{"q8v":5.8364,"q5v":4.2746,"q2v":3.5662,"cvpos":0.0028}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":2.8944},"cp":5371.27,"statistics":{"pb":{"mcw":{"q8v":5.8406,"q5v":4.2835,"q2v":3.5696,"cvpos":0.0041}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":2.899},"cp":5386.07,"statistics":{"pb":{"mcw":{"q8v":5.8415,"q5v":4.2853,"q2v":3.5712,"cvpos":0.0041}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":2.858},"cp":5299.85,"statistics":{"pb":{"mcw":{"q8v":5.8464,"q5v":4.2853,"q2v":3.5726,"cvpos":0.0027}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":2.8155},"cp":5231.38,"statistics":{"pb":{"mcw":{"q8v":5.8504,"q5v":4.2883,"q2v":3.5726,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":2.8152},"cp":5233.98,"statistics":{"pb":{"mcw":{"q8v":5.8504,"q5v":4.2913,"q2v":3.575,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":2.9162},"cp":5474.23,"statistics":{"pb":{"mcw":{"q8v":5.8722,"q5v":4.297,"q2v":3.578,"cvpos":0.0014}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":2.9178},"cp":5482.48,"statistics":{"pb":{"mcw":{"q8v":5.8807,"q5v":4.2979,"q2v":3.5799,"cvpos":0.0027}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":2.9165},"cp":5501.33,"statistics":{"pb":{"mcw":{"q8v":5.8807,"q5v":4.2992,"q2v":3.582,"cvpos":0.0014}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":2.9841},"cp":5636.68,"statistics":{"pb":{"mcw":{"q8v":5.8834,"q5v":4.2996,"q2v":3.582,"cvpos":0.0193}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":2.9702},"cp":5608.97,"statistics":{"pb":{"mcw":{"q8v":5.8834,"q5v":4.3001,"q2v":3.5892,"cvpos":0.011}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":2.9803},"cp":5612.86,"statistics":{"pb":{"mcw":{"q8v":5.8911,"q5v":4.3065,"q2v":3.5938,"cvpos":0.0165}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":2.9721},"cp":5588.42,"statistics":{"pb":{"mcw":{"q8v":5.9013,"q5v":4.3083,"q2v":3.5955,"cvpos":0.0124}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":2.9589},"cp":5557.85,"statistics":{"pb":{"mcw":{"q8v":5.9112,"q5v":4.3091,"q2v":3.5983,"cvpos":0.0055}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":2.9185},"cp":5473.82,"statistics":{"pb":{"mcw":{"q8v":5.9528,"q5v":4.3114,"q2v":3.5983,"cvpos":0.0014}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":2.9117},"cp":5460.45,"statistics":{"pb":{"mcw":{"q8v":5.9528,"q5v":4.3137,"q2v":3.6076,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":2.9564},"cp":5551.49,"statistics":{"pb":{"mcw":{"q8v":5.9965,"q5v":4.3223,"q2v":3.6114,"cvpos":0.0014}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":2.9949},"cp":5632.99,"statistics":{"pb":{"mcw":{"q8v":6.0073,"q5v":4.3265,"q2v":3.613,"cvpos":0.011}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":3.039},"cp":5713.87,"statistics":{"pb":{"mcw":{"q8v":6.0129,"q5v":4.3311,"q2v":3.6135,"cvpos":0.0234}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":3.0491},"cp":5729.98,"statistics":{"pb":{"mcw":{"q8v":6.0372,"q5v":4.3329,"q2v":3.6135,"cvpos":0.0234}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":3.0792},"cp":5776.07,"statistics":{"pb":{"mcw":{"q8v":6.0558,"q5v":4.3356,"q2v":3.6207,"cvpos":0.0275}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":3.0696},"cp":5748.42,"statistics":{"pb":{"mcw":{"q8v":6.0632,"q5v":4.3356,"q2v":3.6274,"cvpos":0.0261}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":2.9993},"cp":5628.36,"statistics":{"pb":{"mcw":{"q8v":6.0748,"q5v":4.3405,"q2v":3.6315,"cvpos":0.0124}}}},{"date":"2023-12-25T16:00:00.000Z","pb":{"mcw":2.963},"cp":5543.51,"statistics":{"pb":{"mcw":{"q8v":6.0796,"q5v":4.3412,"q2v":3.6315,"cvpos":0.0014}}}},{"date":"2023-12-24T16:00:00.000Z","pb":{"mcw":2.988},"cp":5601.96,"statistics":{"pb":{"mcw":{"q8v":6.0796,"q5v":4.3418,"q2v":3.6335,"cvpos":0.0083}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":2.9659},"cp":5565.52,"statistics":{"pb":{"mcw":{"q8v":6.1059,"q5v":4.3569,"q2v":3.6479,"cvpos":0.0014}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":2.9659},"cp":5575.71,"statistics":{"pb":{"mcw":{"q8v":6.1823,"q5v":4.3606,"q2v":3.6601,"cvpos":0.0014}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":2.9315},"cp":5520.51,"statistics":{"pb":{"mcw":{"q8v":6.1908,"q5v":4.3606,"q2v":3.6628,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":2.9721},"cp":5607.47,"statistics":{"pb":{"mcw":{"q8v":6.2453,"q5v":4.3606,"q2v":3.6628,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":2.975},"cp":5612.48,"statistics":{"pb":{"mcw":{"q8v":6.2453,"q5v":4.3607,"q2v":3.665,"cvpos":0}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":2.9966},"cp":5671.15,"statistics":{"pb":{"mcw":{"q8v":6.3268,"q5v":4.3796,"q2v":3.6676,"cvpos":0.0014}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":3.015},"cp":5698.24,"statistics":{"pb":{"mcw":{"q8v":6.3732,"q5v":4.3966,"q2v":3.6835,"cvpos":0.0027}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":3.038},"cp":5742.35,"statistics":{"pb":{"mcw":{"q8v":6.3848,"q5v":4.3971,"q2v":3.6839,"cvpos":0.0069}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":3.1143},"cp":5878.54,"statistics":{"pb":{"mcw":{"q8v":6.4197,"q5v":4.3975,"q2v":3.6839,"cvpos":0.0206}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":3.0989},"cp":5845.05,"statistics":{"pb":{"mcw":{"q8v":6.4197,"q5v":4.398,"q2v":3.6864,"cvpos":0.0138}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":3.0509},"cp":5828.07,"statistics":{"pb":{"mcw":{"q8v":6.4933,"q5v":4.4018,"q2v":3.6933,"cvpos":0.0082}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":3.0665},"cp":5874.11,"statistics":{"pb":{"mcw":{"q8v":6.4941,"q5v":4.4028,"q2v":3.6946,"cvpos":0.0082}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":3.1034},"cp":5947.07,"statistics":{"pb":{"mcw":{"q8v":6.5133,"q5v":4.4145,"q2v":3.7,"cvpos":0.011}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":3.0983},"cp":5939.21,"statistics":{"pb":{"mcw":{"q8v":6.537,"q5v":4.4181,"q2v":3.7,"cvpos":0.0096}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":3.1082},"cp":5965.56,"statistics":{"pb":{"mcw":{"q8v":6.537,"q5v":4.4217,"q2v":3.7025,"cvpos":0.011}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":3.1421},"cp":6032.57,"statistics":{"pb":{"mcw":{"q8v":6.5946,"q5v":4.4256,"q2v":3.7054,"cvpos":0.0247}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":3.1757},"cp":6077.93,"statistics":{"pb":{"mcw":{"q8v":6.6557,"q5v":4.4265,"q2v":3.7058,"cvpos":0.0508}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":3.1507},"cp":6035.4,"statistics":{"pb":{"mcw":{"q8v":6.6603,"q5v":4.4297,"q2v":3.7354,"cvpos":0.0275}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":3.1654},"cp":6063.08,"statistics":{"pb":{"mcw":{"q8v":6.6834,"q5v":4.4314,"q2v":3.7354,"cvpos":0.0385}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":3.1375},"cp":6019.71,"statistics":{"pb":{"mcw":{"q8v":6.6834,"q5v":4.4331,"q2v":3.7402,"cvpos":0.0193}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":3.1655},"cp":6067.92,"statistics":{"pb":{"mcw":{"q8v":6.8162,"q5v":4.4374,"q2v":3.7592,"cvpos":0.0371}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":3.1557},"cp":6052,"statistics":{"pb":{"mcw":{"q8v":6.9506,"q5v":4.4375,"q2v":3.7617,"cvpos":0.033}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":3.1479},"cp":6033.21,"statistics":{"pb":{"mcw":{"q8v":6.9579,"q5v":4.4434,"q2v":3.7649,"cvpos":0.0247}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":3.1701},"cp":6077.76,"statistics":{"pb":{"mcw":{"q8v":6.9801,"q5v":4.4482,"q2v":3.7649,"cvpos":0.0385}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":3.1533},"cp":6042.96,"statistics":{"pb":{"mcw":{"q8v":6.9801,"q5v":4.453,"q2v":3.7727,"cvpos":0.0289}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":3.1332},"cp":6013.78,"statistics":{"pb":{"mcw":{"q8v":6.99,"q5v":4.4576,"q2v":3.7783,"cvpos":0.0151}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":3.1366},"cp":6021.96,"statistics":{"pb":{"mcw":{"q8v":7.0017,"q5v":4.4596,"q2v":3.7798,"cvpos":0.0151}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":3.1706},"cp":6075.12,"statistics":{"pb":{"mcw":{"q8v":7.0327,"q5v":4.4653,"q2v":3.7832,"cvpos":0.0357}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":3.1375},"cp":6027.12,"statistics":{"pb":{"mcw":{"q8v":7.0429,"q5v":4.4672,"q2v":3.7832,"cvpos":0.0151}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":3.1393},"cp":6033.08,"statistics":{"pb":{"mcw":{"q8v":7.0429,"q5v":4.4692,"q2v":3.8036,"cvpos":0.0152}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":3.1437},"cp":6042.32,"statistics":{"pb":{"mcw":{"q8v":7.0671,"q5v":4.4744,"q2v":3.8093,"cvpos":0.0179}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":3.1522},"cp":6058.32,"statistics":{"pb":{"mcw":{"q8v":7.0735,"q5v":4.4794,"q2v":3.8128,"cvpos":0.0192}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":3.1528},"cp":6065.09,"statistics":{"pb":{"mcw":{"q8v":7.0817,"q5v":4.4853,"q2v":3.8146,"cvpos":0.0192}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":3.1553},"cp":6076.96,"statistics":{"pb":{"mcw":{"q8v":7.088,"q5v":4.4867,"q2v":3.8146,"cvpos":0.0193}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":3.1563},"cp":6083.96,"statistics":{"pb":{"mcw":{"q8v":7.088,"q5v":4.4882,"q2v":3.8186,"cvpos":0.0193}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":3.1409},"cp":6059.54,"statistics":{"pb":{"mcw":{"q8v":7.1424,"q5v":4.4935,"q2v":3.82,"cvpos":0.0151}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":3.104},"cp":5976.98,"statistics":{"pb":{"mcw":{"q8v":7.301,"q5v":4.495,"q2v":3.8505,"cvpos":0.0096}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":3.13},"cp":6030.46,"statistics":{"pb":{"mcw":{"q8v":7.3107,"q5v":4.5012,"q2v":3.8516,"cvpos":0.0124}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":3.1413},"cp":6047.01,"statistics":{"pb":{"mcw":{"q8v":7.3436,"q5v":4.5029,"q2v":3.8516,"cvpos":0.0124}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":3.1705},"cp":6031.34,"statistics":{"pb":{"mcw":{"q8v":7.3436,"q5v":4.5046,"q2v":3.8544,"cvpos":0.0193}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":3.1519},"cp":5974.86,"statistics":{"pb":{"mcw":{"q8v":7.4285,"q5v":4.5127,"q2v":3.8672,"cvpos":0.0124}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":3.0387},"cp":5752.26,"statistics":{"pb":{"mcw":{"q8v":7.454,"q5v":4.5153,"q2v":3.8758,"cvpos":0.0069}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":3.032},"cp":5736.18,"statistics":{"pb":{"mcw":{"q8v":7.4698,"q5v":4.5169,"q2v":3.882,"cvpos":0.0041}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":3.0011},"cp":5645.66,"statistics":{"pb":{"mcw":{"q8v":7.5113,"q5v":4.5192,"q2v":3.882,"cvpos":0.0014}}}},{"date":"2023-10-22T16:00:00.000Z","pb":{"mcw":2.9769},"cp":5584.6,"statistics":{"pb":{"mcw":{"q8v":7.5113,"q5v":4.5215,"q2v":3.8842,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":3.0213},"cp":5667.7,"statistics":{"pb":{"mcw":{"q8v":7.5283,"q5v":4.5289,"q2v":3.8857,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":3.0352},"cp":5689.92,"statistics":{"pb":{"mcw":{"q8v":7.5345,"q5v":4.5341,"q2v":3.898,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":3.0859},"cp":5772.86,"statistics":{"pb":{"mcw":{"q8v":7.536,"q5v":4.5345,"q2v":3.9007,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":3.1232},"cp":5845.27,"statistics":{"pb":{"mcw":{"q8v":7.5533,"q5v":4.5372,"q2v":3.9007,"cvpos":0.0014}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":3.1134},"cp":5838.1,"statistics":{"pb":{"mcw":{"q8v":7.5533,"q5v":4.5399,"q2v":3.903,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":3.1832},"cp":5936.57,"statistics":{"pb":{"mcw":{"q8v":7.57,"q5v":4.5504,"q2v":3.9149,"cvpos":0.0096}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":3.2217},"cp":5996.2,"statistics":{"pb":{"mcw":{"q8v":7.5899,"q5v":4.5612,"q2v":3.9273,"cvpos":0.0288}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":3.2163},"cp":5987.57,"statistics":{"pb":{"mcw":{"q8v":7.5925,"q5v":4.5615,"q2v":3.9283,"cvpos":0.0247}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":3.1665},"cp":5913.29,"statistics":{"pb":{"mcw":{"q8v":7.6024,"q5v":4.5634,"q2v":3.9283,"cvpos":0.0028}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":3.1681},"cp":5925.62,"statistics":{"pb":{"mcw":{"q8v":7.6024,"q5v":4.5653,"q2v":3.9397,"cvpos":0.0028}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":3.1848},"cp":5954.54,"statistics":{"pb":{"mcw":{"q8v":7.6331,"q5v":4.5825,"q2v":3.9422,"cvpos":0.0082}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":3.212},"cp":5994.54,"statistics":{"pb":{"mcw":{"q8v":7.6345,"q5v":4.583,"q2v":3.9489,"cvpos":0.0179}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":3.1816},"cp":5939.51,"statistics":{"pb":{"mcw":{"q8v":7.6409,"q5v":4.5859,"q2v":3.9489,"cvpos":0.0041}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":3.2069},"cp":5985.54,"statistics":{"pb":{"mcw":{"q8v":7.6409,"q5v":4.5887,"q2v":3.9511,"cvpos":0.0124}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":3.225},"cp":6003.27,"statistics":{"pb":{"mcw":{"q8v":7.6598,"q5v":4.5956,"q2v":3.9571,"cvpos":0.0206}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":3.1656},"cp":5912.81,"statistics":{"pb":{"mcw":{"q8v":7.6605,"q5v":4.603,"q2v":3.9608,"cvpos":0.0014}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":3.2133},"cp":5995.06,"statistics":{"pb":{"mcw":{"q8v":7.6666,"q5v":4.6139,"q2v":3.961,"cvpos":0.0137}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":3.2164},"cp":6003.18,"statistics":{"pb":{"mcw":{"q8v":7.6895,"q5v":4.6173,"q2v":3.961,"cvpos":0.0138}}}},{"date":"2023-09-17T16:00:00.000Z","pb":{"mcw":3.2285},"cp":6026.55,"statistics":{"pb":{"mcw":{"q8v":7.6895,"q5v":4.6207,"q2v":3.9652,"cvpos":0.0165}}}},{"date":"2023-09-14T16:00:00.000Z","pb":{"mcw":3.2084},"cp":5985.6,"statistics":{"pb":{"mcw":{"q8v":7.6954,"q5v":4.6431,"q2v":3.9744,"cvpos":0.011}}}},{"date":"2023-09-13T16:00:00.000Z","pb":{"mcw":3.2089},"cp":5997.07,"statistics":{"pb":{"mcw":{"q8v":7.6985,"q5v":4.7208,"q2v":3.9744,"cvpos":0.011}}}},{"date":"2023-09-12T16:00:00.000Z","pb":{"mcw":3.2287},"cp":6041.78,"statistics":{"pb":{"mcw":{"q8v":7.6997,"q5v":4.7472,"q2v":3.9761,"cvpos":0.0137}}}},{"date":"2023-09-11T16:00:00.000Z","pb":{"mcw":3.2401},"cp":6067.84,"statistics":{"pb":{"mcw":{"q8v":7.7209,"q5v":4.7507,"q2v":3.9761,"cvpos":0.0179}}}},{"date":"2023-09-10T16:00:00.000Z","pb":{"mcw":3.2183},"cp":6012.56,"statistics":{"pb":{"mcw":{"q8v":7.7209,"q5v":4.7542,"q2v":3.977,"cvpos":0.011}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":3.1654},"cp":5945.98,"statistics":{"pb":{"mcw":{"q8v":7.7253,"q5v":4.789,"q2v":3.9788,"cvpos":0}}}},{"date":"2023-09-06T16:00:00.000Z","pb":{"mcw":3.1819},"cp":5975.35,"statistics":{"pb":{"mcw":{"q8v":7.7272,"q5v":4.7992,"q2v":3.9794,"cvpos":0.0014}}}},{"date":"2023-09-05T16:00:00.000Z","pb":{"mcw":3.2307},"cp":6058.21,"statistics":{"pb":{"mcw":{"q8v":7.7386,"q5v":4.8005,"q2v":3.9811,"cvpos":0.011}}}},{"date":"2023-09-04T16:00:00.000Z","pb":{"mcw":3.2373},"cp":6074.82,"statistics":{"pb":{"mcw":{"q8v":7.7602,"q5v":4.8334,"q2v":3.9811,"cvpos":0.011}}}},{"date":"2023-09-03T16:00:00.000Z","pb":{"mcw":3.2571},"cp":6111.97,"statistics":{"pb":{"mcw":{"q8v":7.7602,"q5v":4.8664,"q2v":3.9835,"cvpos":0.0124}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":3.2229},"cp":6035.8,"statistics":{"pb":{"mcw":{"q8v":7.7697,"q5v":4.9051,"q2v":3.9886,"cvpos":0.0082}}}},{"date":"2023-08-30T16:00:00.000Z","pb":{"mcw":3.1922},"cp":5965.02,"statistics":{"pb":{"mcw":{"q8v":7.781,"q5v":4.9192,"q2v":3.9899,"cvpos":0.0055}}}},{"date":"2023-08-29T16:00:00.000Z","pb":{"mcw":3.1847},"cp":5970.48,"statistics":{"pb":{"mcw":{"q8v":7.7908,"q5v":4.9331,"q2v":3.9962,"cvpos":0.0014}}}},{"date":"2023-08-28T16:00:00.000Z","pb":{"mcw":3.1949},"cp":5951.39,"statistics":{"pb":{"mcw":{"q8v":7.7911,"q5v":4.9368,"q2v":3.9962,"cvpos":0.0041}}}},{"date":"2023-08-27T16:00:00.000Z","pb":{"mcw":3.1767},"cp":5867.73,"statistics":{"pb":{"mcw":{"q8v":7.7911,"q5v":4.9404,"q2v":4.0041,"cvpos":0}}}},{"date":"2023-08-24T16:00:00.000Z","pb":{"mcw":3.1894},"cp":5891.15,"statistics":{"pb":{"mcw":{"q8v":7.7942,"q5v":4.9577,"q2v":4.0082,"cvpos":0.0014}}}},{"date":"2023-08-23T16:00:00.000Z","pb":{"mcw":3.2303},"cp":5966.44,"statistics":{"pb":{"mcw":{"q8v":7.795,"q5v":4.967,"q2v":4.0096,"cvpos":0.0014}}}},{"date":"2023-08-22T16:00:00.000Z","pb":{"mcw":3.189},"cp":5882.24,"statistics":{"pb":{"mcw":{"q8v":7.7966,"q5v":4.9744,"q2v":4.0125,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","pb":{"mcw":3.2417},"cp":5980.2,"statistics":{"pb":{"mcw":{"q8v":7.7967,"q5v":4.9747,"q2v":4.0125,"cvpos":0}}}},{"date":"2023-08-20T16:00:00.000Z","pb":{"mcw":3.2652},"cp":6022.19,"statistics":{"pb":{"mcw":{"q8v":7.7967,"q5v":4.975,"q2v":4.0191,"cvpos":0}}}},{"date":"2023-08-17T16:00:00.000Z","pb":{"mcw":3.3019},"cp":6078.84,"statistics":{"pb":{"mcw":{"q8v":7.8231,"q5v":4.9895,"q2v":4.0342,"cvpos":0}}}},{"date":"2023-08-16T16:00:00.000Z","pb":{"mcw":3.3703},"cp":6196.44,"statistics":{"pb":{"mcw":{"q8v":7.8279,"q5v":5.0076,"q2v":4.035,"cvpos":0.0014}}}},{"date":"2023-08-15T16:00:00.000Z","pb":{"mcw":3.3536},"cp":6161.42,"statistics":{"pb":{"mcw":{"q8v":7.8306,"q5v":5.0091,"q2v":4.0515,"cvpos":0}}}},{"date":"2023-08-14T16:00:00.000Z","pb":{"mcw":3.373},"cp":6179.86,"statistics":{"pb":{"mcw":{"q8v":7.8545,"q5v":5.0158,"q2v":4.0515,"cvpos":0}}}},{"date":"2023-08-13T16:00:00.000Z","pb":{"mcw":3.4105},"cp":6237.69,"statistics":{"pb":{"mcw":{"q8v":7.8545,"q5v":5.0225,"q2v":4.0556,"cvpos":0}}}},{"date":"2023-08-10T16:00:00.000Z","pb":{"mcw":3.4916},"cp":6310.05,"statistics":{"pb":{"mcw":{"q8v":7.8591,"q5v":5.0285,"q2v":4.07,"cvpos":0.0082}}}},{"date":"2023-08-09T16:00:00.000Z","pb":{"mcw":3.5662},"cp":6427.83,"statistics":{"pb":{"mcw":{"q8v":7.865,"q5v":5.03,"q2v":4.0725,"cvpos":0.0412}}}},{"date":"2023-08-08T16:00:00.000Z","pb":{"mcw":3.5753},"cp":6442.32,"statistics":{"pb":{"mcw":{"q8v":7.8657,"q5v":5.0627,"q2v":4.0728,"cvpos":0.0481}}}},{"date":"2023-08-07T16:00:00.000Z","pb":{"mcw":3.5712},"cp":6449.76,"statistics":{"pb":{"mcw":{"q8v":7.8905,"q5v":5.0654,"q2v":4.0728,"cvpos":0.044}}}},{"date":"2023-08-06T16:00:00.000Z","pb":{"mcw":3.5658},"cp":6432.37,"statistics":{"pb":{"mcw":{"q8v":7.8905,"q5v":5.068,"q2v":4.0729,"cvpos":0.0399}}}},{"date":"2023-08-03T16:00:00.000Z","pb":{"mcw":3.5938},"cp":6486.17,"statistics":{"pb":{"mcw":{"q8v":7.9077,"q5v":5.0933,"q2v":4.0789,"cvpos":0.0522}}}},{"date":"2023-08-02T16:00:00.000Z","pb":{"mcw":3.6207},"cp":6538.55,"statistics":{"pb":{"mcw":{"q8v":7.9078,"q5v":5.1002,"q2v":4.0815,"cvpos":0.0632}}}},{"date":"2023-08-01T16:00:00.000Z","pb":{"mcw":3.5892},"cp":6475.56,"statistics":{"pb":{"mcw":{"q8v":7.9268,"q5v":5.107,"q2v":4.0888,"cvpos":0.0495}}}},{"date":"2023-07-31T16:00:00.000Z","pb":{"mcw":3.6079},"cp":6508.55,"statistics":{"pb":{"mcw":{"q8v":7.9313,"q5v":5.111,"q2v":4.0888,"cvpos":0.055}}}},{"date":"2023-07-30T16:00:00.000Z","pb":{"mcw":3.6315},"cp":6550.46,"statistics":{"pb":{"mcw":{"q8v":7.9313,"q5v":5.115,"q2v":4.0919,"cvpos":0.062}}}},{"date":"2023-07-27T16:00:00.000Z","pb":{"mcw":3.5983},"cp":6501.85,"statistics":{"pb":{"mcw":{"q8v":7.9485,"q5v":5.1289,"q2v":4.0933,"cvpos":0.0522}}}},{"date":"2023-07-26T16:00:00.000Z","pb":{"mcw":3.5383},"cp":6399.63,"statistics":{"pb":{"mcw":{"q8v":7.957,"q5v":5.1795,"q2v":4.0982,"cvpos":0.0302}}}},{"date":"2023-07-25T16:00:00.000Z","pb":{"mcw":3.5487},"cp":6416.94,"statistics":{"pb":{"mcw":{"q8v":7.9734,"q5v":5.1805,"q2v":4.1021,"cvpos":0.033}}}},{"date":"2023-07-24T16:00:00.000Z","pb":{"mcw":3.5341},"cp":6396.66,"statistics":{"pb":{"mcw":{"q8v":7.9748,"q5v":5.2023,"q2v":4.1021,"cvpos":0.0275}}}},{"date":"2023-07-23T16:00:00.000Z","pb":{"mcw":3.4747},"cp":6296.44,"statistics":{"pb":{"mcw":{"q8v":7.9748,"q5v":5.2241,"q2v":4.1042,"cvpos":0.0041}}}},{"date":"2023-07-20T16:00:00.000Z","pb":{"mcw":3.5145},"cp":6353.82,"statistics":{"pb":{"mcw":{"q8v":7.9888,"q5v":5.2441,"q2v":4.1069,"cvpos":0.0137}}}},{"date":"2023-07-19T16:00:00.000Z","pb":{"mcw":3.4691},"cp":6269.4,"statistics":{"pb":{"mcw":{"q8v":8.0039,"q5v":5.2458,"q2v":4.1079,"cvpos":0.0014}}}},{"date":"2023-07-18T16:00:00.000Z","pb":{"mcw":3.473},"cp":6268.85,"statistics":{"pb":{"mcw":{"q8v":8.0118,"q5v":5.2729,"q2v":4.1091,"cvpos":0.0014}}}},{"date":"2023-07-17T16:00:00.000Z","pb":{"mcw":3.4804},"cp":6286.2,"statistics":{"pb":{"mcw":{"q8v":8.0175,"q5v":5.274,"q2v":4.1091,"cvpos":0.0014}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":3.4978},"cp":6312.09,"statistics":{"pb":{"mcw":{"q8v":8.0175,"q5v":5.2751,"q2v":4.1117,"cvpos":0.0028}}}},{"date":"2023-07-13T16:00:00.000Z","pb":{"mcw":3.5265},"cp":6370.39,"statistics":{"pb":{"mcw":{"q8v":8.0378,"q5v":5.29,"q2v":4.1161,"cvpos":0.0124}}}},{"date":"2023-07-12T16:00:00.000Z","pb":{"mcw":3.5566},"cp":6418.66,"statistics":{"pb":{"mcw":{"q8v":8.0392,"q5v":5.2916,"q2v":4.1165,"cvpos":0.022}}}},{"date":"2023-07-11T16:00:00.000Z","pb":{"mcw":3.5041},"cp":6336.18,"statistics":{"pb":{"mcw":{"q8v":8.0465,"q5v":5.326,"q2v":4.1173,"cvpos":0.0041}}}},{"date":"2023-07-10T16:00:00.000Z","pb":{"mcw":3.5281},"cp":6377.95,"statistics":{"pb":{"mcw":{"q8v":8.0501,"q5v":5.3363,"q2v":4.1173,"cvpos":0.0124}}}},{"date":"2023-07-09T16:00:00.000Z","pb":{"mcw":3.5324},"cp":6375.91,"statistics":{"pb":{"mcw":{"q8v":8.0501,"q5v":5.3466,"q2v":4.1186,"cvpos":0.0138}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":474838928994,"t_y2y":0.02956018659794231}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":461828677765,"t_y2y":0.048223906744381144}}},"hy":{"bs":{"tetoshopc":{"t_o":461828677765,"t_y2y":0.048223906744381144}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":459884342367,"t_y2y":0.04819085981768533}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":451842091957,"t_y2y":0.04730144034432379}}},"hy":{"bs":{"tetoshopc":{"t_o":451842091957,"t_y2y":0.04730144034432379}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":461205605243,"t_y2y":0.03808403040842684}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":445566485262,"t_y2y":0.017526325379769836}}},"hy":{"bs":{"tetoshopc":{"t_o":445566485262,"t_y2y":0.017526325379769836}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":438741034669,"t_y2y":0.03702302452510179}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":431434613332,"t_y2y":0.046745586687184024}}},"hy":{"bs":{"tetoshopc":{"t_o":431434613332,"t_y2y":0.046745586687184024}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":444285425585,"t_y2y":0.0450923037901267}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":430794713220,"t_y2y":0.0555862512237641}}},"hy":{"bs":{"tetoshopc":{"t_o":430794713220,"t_y2y":0.0555862512237641}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":423077428652,"t_y2y":0.0977890352932397}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":8,"removedCount":4,"added":[{"_id":523,"stockCode":"000523","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":523,"name":"红棉股份"},{"_id":716,"stockCode":"000716","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":716,"name":"黑芝麻"},{"_id":911,"stockCode":"000911","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":911,"name":"*ST广糖"},{"_id":2702,"stockCode":"002702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2702,"name":"海欣食品"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603697,"stockCode":"603697","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603697,"name":"有友食品"},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"},{"_id":605300,"stockCode":"605300","tickerId":605300,"areaCode":"cn","exchange":"sh","stockType":"company","name":"佳禾食品"}],"removed":[{"_id":301206,"stockCode":"301206","tickerId":301206,"areaCode":"cn","exchange":"sz","stockType":"company","name":"三元生物"},{"_id":600784,"stockCode":"600784","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600784,"name":"鲁银投资"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-05-12T16:00:00.000Z","stockCollectionId":1000001730192,"total":74,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":2650,"stockCode":"002650","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2650,"name":"ST加加"}],"influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":7,"removedCount":4,"added":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":972,"stockCode":"000972","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":972,"name":"中基健康"},{"_id":1219,"stockCode":"001219","tickerId":1219,"areaCode":"cn","exchange":"sz","stockType":"company","name":"青岛食品"},{"_id":300898,"stockCode":"300898","tickerId":300898,"areaCode":"cn","exchange":"sz","stockType":"company","name":"熊猫乳品"},{"_id":600784,"stockCode":"600784","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600784,"name":"鲁银投资"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":605179,"stockCode":"605179","tickerId":605179,"areaCode":"cn","exchange":"sh","stockType":"company","name":"一鸣食品"}],"removed":[{"_id":716,"stockCode":"000716","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":716,"name":"黑芝麻"},{"_id":300829,"stockCode":"300829","tickerId":300829,"areaCode":"cn","exchange":"sz","stockType":"company","name":"金丹科技"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603755,"stockCode":"603755","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603755,"name":"日辰股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":2,"removedCount":2,"added":[{"_id":300829,"stockCode":"300829","tickerId":300829,"areaCode":"cn","exchange":"sz","stockType":"company","name":"金丹科技"},{"_id":301206,"stockCode":"301206","tickerId":301206,"areaCode":"cn","exchange":"sz","stockType":"company","name":"三元生物"}],"removed":[{"_id":603237,"name":"五芳斋","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603237","tickerId":603237},{"_id":605089,"stockCode":"605089","tickerId":605089,"areaCode":"cn","exchange":"sh","stockType":"company","name":"味知香"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-04-13T16:00:00.000Z","stockCollectionId":1000001730192,"total":76,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":972,"stockCode":"000972","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":972,"name":"中基健康"}],"influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000001730192,"total":76,"addedCount":4,"removedCount":4,"added":[{"_id":600530,"stockCode":"600530","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600530,"name":"交大昂立"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603079,"stockCode":"603079","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603079,"name":"圣达生物"},{"_id":603237,"name":"五芳斋","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603237","tickerId":603237}],"removed":[{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":603170,"name":"宝立食品","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603170","tickerId":603170},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-10-12T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":603517,"stockCode":"603517","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603517,"name":"ST绝味"}],"influenceDate":"2025-10-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000001730192,"total":79,"addedCount":7,"removedCount":3,"added":[{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":603102,"stockCode":"603102","tickerId":603102,"areaCode":"cn","exchange":"sh","stockType":"company","name":"百合股份"},{"_id":603262,"name":"技源集团","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603262","tickerId":603262},{"_id":603696,"stockCode":"603696","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603696,"name":"安记食品"},{"_id":920273,"name":"一致魔芋","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920273","tickerId":920273},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429}],"removed":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":2702,"stockCode":"002702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2702,"name":"海欣食品"},{"_id":2732,"stockCode":"002732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2732,"name":"燕塘乳业"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":0,"removedCount":4,"added":[],"removed":[{"_id":639,"stockCode":"000639","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":639,"name":"ST西王"},{"_id":911,"stockCode":"000911","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":911,"name":"*ST广糖"},{"_id":2726,"stockCode":"002726","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2726,"name":"ST龙大"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"}],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":5,"removedCount":3,"added":[{"_id":2732,"stockCode":"002732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2732,"name":"燕塘乳业"},{"_id":300892,"stockCode":"300892","tickerId":300892,"areaCode":"cn","exchange":"sz","stockType":"company","name":"品渥食品"},{"_id":603755,"stockCode":"603755","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603755,"name":"日辰股份"},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"},{"_id":605339,"stockCode":"605339","tickerId":605339,"areaCode":"cn","exchange":"sh","stockType":"company","name":"南侨食品"}],"removed":[{"_id":833,"stockCode":"000833","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":833,"name":"粤桂股份"},{"_id":300908,"stockCode":"300908","tickerId":300908,"areaCode":"cn","exchange":"sz","stockType":"company","name":"仲景食品"},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":2.4884053873390264,"cvpos":0.05103448275862069,"minv":2.3544806274178507,"maxv":3.6314532822507872,"avgv":2.901989456879583,"maxpv":3.6314532822507872,"q2v":2.7929359714731246,"q5v":2.9079532927834566,"q8v":3.045481457233088,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}}}}