window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":4907.84,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0239,"q2v":0.0209,"cvpos":0.989}}}},{"date":"2026-07-07T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":4964.12,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0239,"q2v":0.0209,"cvpos":0.9655}}}},{"date":"2026-07-06T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":4983.22,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0239,"q2v":0.0209,"cvpos":0.9641}}}},{"date":"2026-07-05T16:00:00.000Z","dyr":{"mcw":0.0292},"cp":5080.85,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0239,"q2v":0.0209,"cvpos":0.9503}}}},{"date":"2026-07-02T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":5029.47,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0239,"q2v":0.0207,"cvpos":0.9559}}}},{"date":"2026-07-01T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":4997.33,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0239,"q2v":0.0207,"cvpos":0.9697}}}},{"date":"2026-06-30T16:00:00.000Z","dyr":{"mcw":0.03},"cp":4975.81,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0238,"q2v":0.0207,"cvpos":0.9821}}}},{"date":"2026-06-29T16:00:00.000Z","dyr":{"mcw":0.0308},"cp":4866.88,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0238,"q2v":0.0207,"cvpos":1}}}},{"date":"2026-06-28T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":4932.93,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0238,"q2v":0.0207,"cvpos":0.9959}}}},{"date":"2026-06-25T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":4873.17,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0238,"q2v":0.0206,"cvpos":1}}}},{"date":"2026-06-24T16:00:00.000Z","dyr":{"mcw":0.03},"cp":5015.14,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0238,"q2v":0.0206,"cvpos":0.9848}}}},{"date":"2026-06-23T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":5027.31,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0238,"q2v":0.0206,"cvpos":0.9738}}}},{"date":"2026-06-22T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":5048.77,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0238,"q2v":0.0206,"cvpos":0.9738}}}},{"date":"2026-06-21T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":5041.91,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0238,"q2v":0.0206,"cvpos":0.9751}}}},{"date":"2026-06-17T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":4984.2984,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0238,"q2v":0.0205,"cvpos":0.9945}}}},{"date":"2026-06-16T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":5053.66,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0238,"q2v":0.0205,"cvpos":0.9751}}}},{"date":"2026-06-15T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":5092.53,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0238,"q2v":0.0205,"cvpos":0.9696}}}},{"date":"2026-06-14T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":5156.23,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0238,"q2v":0.0205,"cvpos":0.9599}}}},{"date":"2026-06-11T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":5162.83,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0238,"q2v":0.0205,"cvpos":0.9434}}}},{"date":"2026-06-10T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":5114.01,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0238,"q2v":0.0205,"cvpos":0.9628}}}},{"date":"2026-06-09T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":5113.12,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0238,"q2v":0.0205,"cvpos":0.9599}}}},{"date":"2026-06-08T16:00:00.000Z","dyr":{"mcw":0.029},"cp":5085.83,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0237,"q2v":0.0205,"cvpos":0.9654}}}},{"date":"2026-06-07T16:00:00.000Z","dyr":{"mcw":0.0292},"cp":5032.15,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0237,"q2v":0.0205,"cvpos":0.9682}}}},{"date":"2026-06-04T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":5102.16,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0237,"q2v":0.0205,"cvpos":0.96}}}},{"date":"2026-06-03T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":5102.08,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0237,"q2v":0.0204,"cvpos":0.9559}}}},{"date":"2026-06-02T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":5184.72,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0237,"q2v":0.0204,"cvpos":0.9434}}}},{"date":"2026-06-01T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":5265.16,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0237,"q2v":0.0204,"cvpos":0.9212}}}},{"date":"2026-05-31T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":5356.18,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0204,"cvpos":0.87}}}},{"date":"2026-05-28T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5301.94,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0204,"cvpos":0.8979}}}},{"date":"2026-05-27T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":5237.64,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0204,"cvpos":0.9324}}}},{"date":"2026-05-26T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":5315.3,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0204,"cvpos":0.9033}}}},{"date":"2026-05-25T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":5351.38,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0204,"cvpos":0.9059}}}},{"date":"2026-05-24T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":5380,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0204,"cvpos":0.8907}}}},{"date":"2026-05-21T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":5386.58,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0204,"cvpos":0.8897}}}},{"date":"2026-05-20T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":5385.32,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0204,"cvpos":0.8828}}}},{"date":"2026-05-19T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5504.49,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0204,"cvpos":0.7914}}}},{"date":"2026-05-18T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5542.81,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0204,"cvpos":0.7649}}}},{"date":"2026-05-17T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5526.89,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0237,"q2v":0.0203,"cvpos":0.7676}}}},{"date":"2026-05-14T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5564.53,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.0202,"cvpos":0.7545}}}},{"date":"2026-05-13T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":5627.66,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.0202,"cvpos":0.749}}}},{"date":"2026-05-12T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5667.78,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.0202,"cvpos":0.7445}}}},{"date":"2026-05-11T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5645.22,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.0202,"cvpos":0.7455}}}},{"date":"2026-05-10T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":5701.23,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.0202,"cvpos":0.7358}}}},{"date":"2026-05-07T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":5696.29,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.0201,"cvpos":0.7241}}}},{"date":"2026-05-06T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":5710.72,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.02,"cvpos":0.7172}}}},{"date":"2026-05-05T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5757.99,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.02,"cvpos":0.7044}}}},{"date":"2026-04-29T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":5725.4,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.02,"cvpos":0.7131}}}},{"date":"2026-04-28T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":5704.32,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.02,"cvpos":0.884}}}},{"date":"2026-04-27T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":5597.65,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.02,"cvpos":0.9198}}}},{"date":"2026-04-26T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":5615.43,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.02,"cvpos":0.9212}}}},{"date":"2026-04-23T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5604.55,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.0198,"cvpos":0.9048}}}},{"date":"2026-04-22T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":5609.33,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.0198,"cvpos":0.9214}}}},{"date":"2026-04-21T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":5600.29,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0236,"q2v":0.0198,"cvpos":0.9213}}}},{"date":"2026-04-20T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":5630.79,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0198,"cvpos":0.9115}}}},{"date":"2026-04-19T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":5614.44,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0197,"cvpos":0.917}}}},{"date":"2026-04-16T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":5576.08,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0197,"cvpos":0.8897}}}},{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5615.96,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0197,"cvpos":0.8662}}}},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":5579.05,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0197,"cvpos":0.8895}}}},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5568.84,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0197,"cvpos":0.9129}}}},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5585.46,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0197,"cvpos":0.9059}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":5590.8,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0196,"cvpos":0.9034}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":5568.04,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0196,"cvpos":0.9048}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":5611.53,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0196,"cvpos":0.8867}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5533.89,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0236,"q2v":0.0196,"cvpos":0.9087}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":5487.59,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0196,"cvpos":0.9214}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":5594.46,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0196,"cvpos":0.8841}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":5589.51,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0196,"cvpos":0.8895}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5535.09,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0196,"cvpos":0.9115}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":5580.47,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0195,"cvpos":0.9059}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.028},"cp":5525.61,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0195,"cvpos":0.9255}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":5378.33,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0195,"cvpos":0.9655}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":5399.05,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0195,"cvpos":0.9599}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":5339.81,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0235,"q2v":0.0195,"cvpos":0.964}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":5230.71,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0235,"q2v":0.0195,"cvpos":0.9696}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":5456.56,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0235,"q2v":0.0195,"cvpos":0.931}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":5553.09,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0235,"q2v":0.0195,"cvpos":0.9172}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5626.88,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0235,"q2v":0.0195,"cvpos":0.8729}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5654.9,"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0235,"q2v":0.0195,"cvpos":0.852}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5680.22,"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0235,"q2v":0.0195,"cvpos":0.8437}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5626.5,"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0235,"q2v":0.0194,"cvpos":0.8772}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":5619.14,"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0235,"q2v":0.0194,"cvpos":0.9048}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5657.04,"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0235,"q2v":0.0194,"cvpos":0.884}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5644.49,"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0234,"q2v":0.0194,"cvpos":0.8907}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5625.96,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0234,"q2v":0.0194,"cvpos":0.888}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":5640.57,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0234,"q2v":0.0194,"cvpos":0.9145}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":5486.8,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0234,"q2v":0.0194,"cvpos":0.9379}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":5490.38,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0234,"q2v":0.0194,"cvpos":0.9378}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":5579.77,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0234,"q2v":0.0194,"cvpos":0.9281}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5635.18,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0234,"q2v":0.0194,"cvpos":0.9239}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5707.54,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0234,"q2v":0.0194,"cvpos":0.9021}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":5677.88,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0234,"q2v":0.0194,"cvpos":0.9159}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":5686.88,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0194,"cvpos":0.9088}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":5670.05,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0233,"q2v":0.0194,"cvpos":0.9142}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5647.62,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0233,"q2v":0.0193,"cvpos":0.9248}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":5692.13,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0233,"q2v":0.0193,"cvpos":0.9179}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.027},"cp":5753.54,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0233,"q2v":0.0193,"cvpos":0.8863}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.027},"cp":5741.83,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0233,"q2v":0.0193,"cvpos":0.8861}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5783.42,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0233,"q2v":0.0193,"cvpos":0.8587}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.027},"cp":5756.15,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0233,"q2v":0.0193,"cvpos":0.8796}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5798.6,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0233,"q2v":0.0193,"cvpos":0.8454}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5723.61,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0193,"cvpos":0.8973}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":5679.7,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0233,"q2v":0.0193,"cvpos":0.9204}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":5626.45,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0232,"q2v":0.0193,"cvpos":0.9259}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5721.64,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0232,"q2v":0.0192,"cvpos":0.9056}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5811.67,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0232,"q2v":0.0192,"cvpos":0.8454}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5717.13,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0232,"q2v":0.0192,"cvpos":0.9068}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5707.16,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0232,"q2v":0.0192,"cvpos":0.9136}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5787.27,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0232,"q2v":0.0192,"cvpos":0.8846}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5824.66,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0232,"q2v":0.0192,"cvpos":0.8666}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5799.23,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0232,"q2v":0.0192,"cvpos":0.8802}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5785.87,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0232,"q2v":0.0192,"cvpos":0.8828}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5831.38,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0232,"q2v":0.0192,"cvpos":0.8536}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5813.5,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0192,"cvpos":0.866}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5725.44,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.019,"cvpos":0.8981}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5763.28,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0189,"cvpos":0.8774}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5787.44,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0189,"cvpos":0.8607}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5791.82,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0231,"q2v":0.0189,"cvpos":0.8605}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5846.14,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0231,"q2v":0.0188,"cvpos":0.8536}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5789.6,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0231,"q2v":0.0182,"cvpos":0.8636}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5754.73,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0231,"q2v":0.0179,"cvpos":0.8815}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5757.27,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0231,"q2v":0.0179,"cvpos":0.8745}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5774.52,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0231,"q2v":0.0179,"cvpos":0.8674}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5722.38,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.023,"q2v":0.0177,"cvpos":0.8881}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":5665.99,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.023,"q2v":0.0175,"cvpos":0.9146}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5660.97,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.023,"q2v":0.0175,"cvpos":0.9117}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":5694.48,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.023,"q2v":0.0174,"cvpos":0.9214}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5744.51,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.023,"q2v":0.0173,"cvpos":0.9106}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5768.56,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.023,"q2v":0.0173,"cvpos":0.9037}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5743.01,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.023,"q2v":0.0173,"cvpos":0.9118}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5764.74,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.023,"q2v":0.0173,"cvpos":0.9062}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.027},"cp":5791.8,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0229,"q2v":0.0172,"cvpos":0.9021}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.027},"cp":5779.53,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0229,"q2v":0.0172,"cvpos":0.9051}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":5646.75,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0229,"q2v":0.0172,"cvpos":0.8693}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":5621.18,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0229,"q2v":0.0172,"cvpos":0.8719}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5580.27,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0229,"q2v":0.0172,"cvpos":0.8759}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5594.21,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0229,"q2v":0.0171,"cvpos":0.8772}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":5519.8,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0228,"q2v":0.017,"cvpos":0.9202}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":5540.9,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0228,"q2v":0.017,"cvpos":0.9161}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5622.95,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0228,"q2v":0.017,"cvpos":0.9022}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.027},"cp":5626.01,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0228,"q2v":0.017,"cvpos":0.9076}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.027},"cp":5620.11,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0228,"q2v":0.017,"cvpos":0.909}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.027},"cp":5631.3,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0228,"q2v":0.017,"cvpos":0.9092}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":5597.03,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0228,"q2v":0.017,"cvpos":0.9133}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5685.56,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0228,"q2v":0.017,"cvpos":0.8926}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5721.13,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0227,"q2v":0.017,"cvpos":0.8883}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":5723.29,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0227,"q2v":0.017,"cvpos":0.8883}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5688.87,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0227,"q2v":0.0169,"cvpos":0.89}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5634.62,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0227,"q2v":0.0169,"cvpos":0.8982}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5641.21,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0227,"q2v":0.0169,"cvpos":0.8981}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":5646.65,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0227,"q2v":0.0169,"cvpos":0.8952}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5602.36,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0226,"q2v":0.0169,"cvpos":0.9062}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5603.6,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0226,"q2v":0.0168,"cvpos":0.8982}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":5732.06,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0226,"q2v":0.0168,"cvpos":0.8955}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":5812.66,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0226,"q2v":0.0168,"cvpos":0.8884}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":5823.08,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0226,"q2v":0.0168,"cvpos":0.8883}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5866.97,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0226,"q2v":0.0168,"cvpos":0.8814}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5882.49,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0225,"q2v":0.0167,"cvpos":0.8776}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5945.36,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0225,"q2v":0.0167,"cvpos":0.8611}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":5880.34,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0224,"q2v":0.0167,"cvpos":0.876}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":5831.61,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0224,"q2v":0.0167,"cvpos":0.8869}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5765.4,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0224,"q2v":0.0167,"cvpos":0.8952}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5600.7,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0224,"q2v":0.0167,"cvpos":0.9037}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5593.22,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0224,"q2v":0.0167,"cvpos":0.9078}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":5582.85,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0224,"q2v":0.0167,"cvpos":0.9091}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.027},"cp":5565.24,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0224,"q2v":0.0167,"cvpos":0.9103}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":5632.31,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0223,"q2v":0.0167,"cvpos":0.9034}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":5593.53,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0223,"q2v":0.0167,"cvpos":0.9051}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5537.37,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0222,"q2v":0.0167,"cvpos":0.8088}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5577.56,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0222,"q2v":0.0167,"cvpos":0.7975}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5536.55,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0222,"q2v":0.0167,"cvpos":0.8138}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":5575.93,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0221,"q2v":0.0167,"cvpos":0.7945}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5548.38,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.022,"q2v":0.0167,"cvpos":0.7992}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5587.48,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0219,"q2v":0.0167,"cvpos":0.795}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5593.19,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0219,"q2v":0.0167,"cvpos":0.7934}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5624.29,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0219,"q2v":0.0167,"cvpos":0.7738}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5582.57,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0218,"q2v":0.0167,"cvpos":0.7876}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5597.92,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0218,"q2v":0.0166,"cvpos":0.7854}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5667.04,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0218,"q2v":0.0166,"cvpos":0.7428}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5686.81,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0218,"q2v":0.0166,"cvpos":0.7397}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5622.5,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0218,"q2v":0.0166,"cvpos":0.7752}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5612.32,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0218,"q2v":0.0166,"cvpos":0.7834}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5651.67,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0217,"q2v":0.0165,"cvpos":0.7607}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5609.16,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0217,"q2v":0.0165,"cvpos":0.7758}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5592.93,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0217,"q2v":0.0165,"cvpos":0.7837}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5600.8,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0217,"q2v":0.0165,"cvpos":0.7796}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5616.12,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0216,"q2v":0.0165,"cvpos":0.7582}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5621.8,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0216,"q2v":0.0165,"cvpos":0.7527}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5659.64,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0216,"q2v":0.0165,"cvpos":0.7276}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5640.33,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0216,"q2v":0.0165,"cvpos":0.741}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5697.9,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0216,"q2v":0.0164,"cvpos":0.6736}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5750.49,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0215,"q2v":0.0164,"cvpos":0.6387}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5760.6,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0164,"cvpos":0.6346}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5822.8,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0164,"cvpos":0.6011}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5856.95,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0164,"cvpos":0.5882}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":5880.62,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0163,"cvpos":0.5744}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":5898.47,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0214,"q2v":0.0163,"cvpos":0.5742}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":5964.03,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0213,"q2v":0.0163,"cvpos":0.553}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":5939.1,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0213,"q2v":0.0163,"cvpos":0.5551}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":5973.37,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0213,"q2v":0.0163,"cvpos":0.5517}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":5976.93,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0163,"cvpos":0.5517}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":5899.37,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0163,"cvpos":0.5695}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":5865.14,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0212,"q2v":0.0162,"cvpos":0.5791}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5826.52,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0211,"q2v":0.0162,"cvpos":0.5923}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":5940.96,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0211,"q2v":0.0162,"cvpos":0.56}}}},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":5982.45,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0211,"q2v":0.0162,"cvpos":0.5559}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":5921.05,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0211,"q2v":0.0162,"cvpos":0.5626}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":5830.08,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0211,"q2v":0.0162,"cvpos":0.5516}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":5863.17,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0211,"q2v":0.0162,"cvpos":0.5523}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5981.23,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.021,"q2v":0.0162,"cvpos":0.5407}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5958.22,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.021,"q2v":0.0161,"cvpos":0.5421}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":5836.36,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.021,"q2v":0.016,"cvpos":0.5585}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":5855.49,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.021,"q2v":0.016,"cvpos":0.5571}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0225},"cp":5849.25,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.021,"q2v":0.016,"cvpos":0.562}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":5790,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.021,"q2v":0.016,"cvpos":0.5724}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":5773.77,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.021,"q2v":0.016,"cvpos":0.5738}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5718.57,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0209,"q2v":0.016,"cvpos":0.5983}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5657.76,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0209,"q2v":0.016,"cvpos":0.619}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5689.51,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0209,"q2v":0.016,"cvpos":0.6143}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5655.91,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0209,"q2v":0.016,"cvpos":0.6428}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5664.7,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0209,"q2v":0.0159,"cvpos":0.64}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5621.68,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0208,"q2v":0.0159,"cvpos":0.685}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5630.28,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0207,"q2v":0.0159,"cvpos":0.674}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5620,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0207,"q2v":0.0159,"cvpos":0.6736}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5612.89,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0207,"q2v":0.0159,"cvpos":0.6759}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5586.37,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0207,"q2v":0.0158,"cvpos":0.7186}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5590.43,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0207,"q2v":0.0158,"cvpos":0.7111}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5575.25,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0206,"q2v":0.0158,"cvpos":0.7029}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5683.53,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0206,"q2v":0.0158,"cvpos":0.6267}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5633.75,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0206,"q2v":0.0158,"cvpos":0.6455}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5638.2,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0206,"q2v":0.0158,"cvpos":0.6414}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5644.69,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0206,"q2v":0.0157,"cvpos":0.641}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5685.81,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0205,"q2v":0.0157,"cvpos":0.6245}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5639.37,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0205,"q2v":0.0157,"cvpos":0.6405}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5665.7,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0205,"q2v":0.0157,"cvpos":0.6331}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5633.68,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0205,"q2v":0.0157,"cvpos":0.6455}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5617.71,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0205,"q2v":0.0156,"cvpos":0.652}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5604.48,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0205,"q2v":0.0156,"cvpos":0.663}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5562.29,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0205,"q2v":0.0156,"cvpos":0.7135}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5547.54,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0205,"q2v":0.0156,"cvpos":0.7241}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5591.43,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0205,"q2v":0.0156,"cvpos":0.6883}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5582.8,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0205,"q2v":0.0155,"cvpos":0.6988}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5561.93,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0204,"q2v":0.0155,"cvpos":0.7221}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5566.5,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0204,"q2v":0.0155,"cvpos":0.7204}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5563.85,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0204,"q2v":0.0155,"cvpos":0.72}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5545.89,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0204,"q2v":0.0155,"cvpos":0.731}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5567.03,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0204,"q2v":0.0154,"cvpos":0.7153}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5593.06,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0204,"q2v":0.0154,"cvpos":0.7098}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5588.58,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0204,"q2v":0.0154,"cvpos":0.7135}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5599.68,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0204,"q2v":0.0154,"cvpos":0.6952}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5572.5,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0204,"q2v":0.0154,"cvpos":0.7214}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5541.46,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0204,"q2v":0.0154,"cvpos":0.7345}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5543.53,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0203,"q2v":0.0153,"cvpos":0.7318}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5567.33,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0203,"q2v":0.0153,"cvpos":0.719}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5533.45,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0203,"q2v":0.0153,"cvpos":0.7352}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5468.35,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0203,"q2v":0.0153,"cvpos":0.771}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5469.25,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0202,"q2v":0.0153,"cvpos":0.7717}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5490.63,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0202,"q2v":0.0153,"cvpos":0.7579}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5586.37,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0202,"q2v":0.0153,"cvpos":0.7328}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5629.11,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0202,"q2v":0.0153,"cvpos":0.7062}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5644.3,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0201,"q2v":0.0153,"cvpos":0.6952}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5675.4,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.02,"q2v":0.0153,"cvpos":0.696}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5794.74,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.02,"q2v":0.0153,"cvpos":0.6657}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5802.76,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.02,"q2v":0.0153,"cvpos":0.6612}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5805.92,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.02,"q2v":0.0153,"cvpos":0.6607}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":5823.59,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.02,"q2v":0.0152,"cvpos":0.6552}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":5812.27,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0199,"q2v":0.0152,"cvpos":0.6575}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":5826.6,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0198,"q2v":0.0152,"cvpos":0.6561}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":5943,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0198,"q2v":0.0152,"cvpos":0.6364}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":5867.31,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0198,"q2v":0.0152,"cvpos":0.6428}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":5789.43,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0197,"q2v":0.0152,"cvpos":0.6575}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":5822.75,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0197,"q2v":0.0152,"cvpos":0.6506}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":5853.38,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0197,"q2v":0.0152,"cvpos":0.6474}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":5815.64,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0197,"q2v":0.0152,"cvpos":0.6552}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5761.38,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0197,"q2v":0.0151,"cvpos":0.6593}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5714.45,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0197,"q2v":0.0151,"cvpos":0.6699}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5765.37,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0151,"cvpos":0.663}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":5815.68,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0151,"cvpos":0.6598}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0229},"cp":5822.11,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0151,"cvpos":0.6607}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5711.94,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0151,"cvpos":0.6745}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5633.25,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0151,"cvpos":0.6988}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5655.66,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0151,"cvpos":0.6933}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5617.91,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0151,"cvpos":0.7176}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5612.97,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0151,"cvpos":0.7283}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5614.13,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0196,"q2v":0.0151,"cvpos":0.7241}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5615.74,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.0151,"cvpos":0.7249}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5602.72,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.0151,"cvpos":0.7304}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5617.92,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.0151,"cvpos":0.7163}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5585.79,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.0151,"cvpos":0.7379}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5550.73,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.015,"cvpos":0.7452}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5571.35,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.015,"cvpos":0.749}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5515.36,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.015,"cvpos":0.7807}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5628.05,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.015,"cvpos":0.7565}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5675.13,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.015,"cvpos":0.7607}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5648.71,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.015,"cvpos":0.7741}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5710.36,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0195,"q2v":0.015,"cvpos":0.7572}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5690,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.015,"cvpos":0.7738}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5672.32,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.015,"cvpos":0.7758}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5785.87,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.015,"cvpos":0.7276}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5759.53,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.015,"cvpos":0.7369}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5744.92,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.015,"cvpos":0.7255}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5697.01,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.015,"cvpos":0.7476}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5625.48,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.7675}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5692.13,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.7483}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5583.74,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.7741}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5448.48,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.8014}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":5178.88,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.8979}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5543.29,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.792}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5503.82,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.749}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5516.52,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.7376}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5450.27,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.7666}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5490.32,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.7603}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5548.6,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0194,"q2v":0.0149,"cvpos":0.73}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5501.66,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0193,"q2v":0.0149,"cvpos":0.7517}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5499.45,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0193,"q2v":0.0149,"cvpos":0.7348}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5484.26,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0193,"q2v":0.0149,"cvpos":0.7431}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5480.07,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0193,"q2v":0.0149,"cvpos":0.7961}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5548.83,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0193,"q2v":0.0149,"cvpos":0.7975}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5597.87,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0193,"q2v":0.0149,"cvpos":0.7862}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5647.54,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0193,"q2v":0.0149,"cvpos":0.7749}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5673.07,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0193,"q2v":0.0149,"cvpos":0.768}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5664.17,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0193,"q2v":0.0149,"cvpos":0.7727}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5450.75,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0193,"q2v":0.0149,"cvpos":0.8223}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5450.65,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0193,"q2v":0.0149,"cvpos":0.8221}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5489.47,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0193,"q2v":0.0149,"cvpos":0.8039}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5425.42,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0193,"q2v":0.0149,"cvpos":0.8246}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5424.16,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0192,"q2v":0.0149,"cvpos":0.8237}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5436.84,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0192,"q2v":0.0149,"cvpos":0.814}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5379.39,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0192,"q2v":0.0149,"cvpos":0.8359}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5419.06,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0192,"q2v":0.0149,"cvpos":0.837}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5438.63,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0192,"q2v":0.0148,"cvpos":0.8356}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5447.44,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0191,"q2v":0.0148,"cvpos":0.8278}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5482.6,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.019,"q2v":0.0148,"cvpos":0.8209}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5366.01,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.019,"q2v":0.0148,"cvpos":0.8469}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5305.12,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0189,"q2v":0.0148,"cvpos":0.8715}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5360.4,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0188,"q2v":0.0148,"cvpos":0.8453}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5341.33,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0186,"q2v":0.0148,"cvpos":0.8595}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5328.27,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0183,"q2v":0.0148,"cvpos":0.8733}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":5301.7,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0183,"q2v":0.0148,"cvpos":0.8786}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5260.11,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0183,"q2v":0.0148,"cvpos":0.8909}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5355.57,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0182,"q2v":0.0148,"cvpos":0.8702}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5354.4,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0177,"q2v":0.0148,"cvpos":0.8691}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5363.54,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0177,"q2v":0.0148,"cvpos":0.8705}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5368.56,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0176,"q2v":0.0148,"cvpos":0.8745}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":5339.75,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0175,"q2v":0.0148,"cvpos":0.8798}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5368.09,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0175,"q2v":0.0148,"cvpos":0.8715}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5307.15,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0175,"q2v":0.0148,"cvpos":0.8802}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5232.11,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0174,"q2v":0.0147,"cvpos":0.8967}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":5186.9,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0174,"q2v":0.0147,"cvpos":0.9021}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":5271.09,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0174,"q2v":0.0147,"cvpos":0.8841}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":5273.7,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0147,"cvpos":0.8872}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":5262.71,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0147,"cvpos":0.89}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":5269.87,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0147,"cvpos":0.8898}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5359.5,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0147,"cvpos":0.8759}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5360.7,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0147,"cvpos":0.88}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5367.99,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0172,"q2v":0.0147,"cvpos":0.8721}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5302.72,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0172,"q2v":0.0147,"cvpos":0.8845}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5298.64,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0172,"q2v":0.0147,"cvpos":0.8843}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5329.18,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0172,"q2v":0.0147,"cvpos":0.8772}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":5196.57,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0172,"q2v":0.0146,"cvpos":0.8938}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5186.29,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0172,"q2v":0.0146,"cvpos":0.8982}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5296.43,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0172,"q2v":0.0146,"cvpos":0.89}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5325.38,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0171,"q2v":0.0146,"cvpos":0.8884}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5326.51,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0171,"q2v":0.0146,"cvpos":0.8869}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5325.67,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0171,"q2v":0.0146,"cvpos":0.8869}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5404.5,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.017,"q2v":0.0146,"cvpos":0.8735}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5575.78,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.017,"q2v":0.0146,"cvpos":0.8499}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5588.57,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.017,"q2v":0.0146,"cvpos":0.84}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5647.3,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.017,"q2v":0.0146,"cvpos":0.8303}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5694.95,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.017,"q2v":0.0145,"cvpos":0.8171}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5689.62,"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.017,"q2v":0.0145,"cvpos":0.8198}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5701.19,"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.017,"q2v":0.0145,"cvpos":0.8168}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5748.82,"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.017,"q2v":0.0145,"cvpos":0.8055}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5656.91,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.017,"q2v":0.0145,"cvpos":0.8303}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5781.72,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0169,"q2v":0.0145,"cvpos":0.8102}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5740,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0169,"q2v":0.0145,"cvpos":0.8157}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5780.9,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0169,"q2v":0.0145,"cvpos":0.8085}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5794.2,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.0169,"q2v":0.0145,"cvpos":0.8041}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":5913.42,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7959}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0227},"cp":5984.14,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0169,"q2v":0.0145,"cvpos":0.795}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0221},"cp":6148.68,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0168,"q2v":0.0145,"cvpos":0.7854}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":5978.45,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0168,"q2v":0.0145,"cvpos":0.7948}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5834.96,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0168,"q2v":0.0145,"cvpos":0.8014}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5707.55,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.0168,"q2v":0.0145,"cvpos":0.8234}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5724.67,"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0168,"q2v":0.0145,"cvpos":0.8184}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5676,"statistics":{"dyr":{"mcw":{"q8v":0.0228,"q5v":0.0168,"q2v":0.0145,"cvpos":0.8308}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5714.16,"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0168,"q2v":0.0145,"cvpos":0.8223}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5775.59,"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0168,"q2v":0.0145,"cvpos":0.8166}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5776.32,"statistics":{"dyr":{"mcw":{"q8v":0.0226,"q5v":0.0168,"q2v":0.0145,"cvpos":0.8124}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5656.18,"statistics":{"dyr":{"mcw":{"q8v":0.0224,"q5v":0.0167,"q2v":0.0144,"cvpos":0.8294}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5527.41,"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0167,"q2v":0.0144,"cvpos":0.8501}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5537.31,"statistics":{"dyr":{"mcw":{"q8v":0.0223,"q5v":0.0167,"q2v":0.0144,"cvpos":0.8471}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5469.87,"statistics":{"dyr":{"mcw":{"q8v":0.022,"q5v":0.0167,"q2v":0.0144,"cvpos":0.8566}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5420.71,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0167,"q2v":0.0144,"cvpos":0.8621}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5392.65,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0166,"q2v":0.0144,"cvpos":0.868}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5588.19,"statistics":{"dyr":{"mcw":{"q8v":0.0219,"q5v":0.0166,"q2v":0.0144,"cvpos":0.8418}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5569.22,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0166,"q2v":0.0144,"cvpos":0.843}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5526.3,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0166,"q2v":0.0144,"cvpos":0.8483}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5467.91,"statistics":{"dyr":{"mcw":{"q8v":0.0218,"q5v":0.0166,"q2v":0.0144,"cvpos":0.8552}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5578.04,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0166,"q2v":0.0144,"cvpos":0.8459}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5611.41,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0165,"q2v":0.0144,"cvpos":0.8418}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5719.87,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0165,"q2v":0.0144,"cvpos":0.8292}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0231},"cp":5731.48,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0165,"q2v":0.0144,"cvpos":0.829}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5757.17,"statistics":{"dyr":{"mcw":{"q8v":0.0217,"q5v":0.0165,"q2v":0.0144,"cvpos":0.8276}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":5790.42,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0165,"q2v":0.0143,"cvpos":0.8267}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":5848.17,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0165,"q2v":0.0143,"cvpos":0.8253}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5548.58,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0165,"q2v":0.0143,"cvpos":0.8526}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.024},"cp":5538.85,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0165,"q2v":0.0143,"cvpos":0.8524}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5473.25,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0165,"q2v":0.0143,"cvpos":0.8607}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5358.77,"statistics":{"dyr":{"mcw":{"q8v":0.0216,"q5v":0.0164,"q2v":0.0142,"cvpos":0.8776}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5369.44,"statistics":{"dyr":{"mcw":{"q8v":0.0215,"q5v":0.0164,"q2v":0.0142,"cvpos":0.879}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5345.36,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0164,"q2v":0.0142,"cvpos":0.8815}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5366.76,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0164,"q2v":0.0142,"cvpos":0.8745}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":5479.41,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0163,"q2v":0.0142,"cvpos":0.8634}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5384.21,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0163,"q2v":0.0142,"cvpos":0.8735}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5319.13,"statistics":{"dyr":{"mcw":{"q8v":0.0214,"q5v":0.0163,"q2v":0.0142,"cvpos":0.8817}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5333.39,"statistics":{"dyr":{"mcw":{"q8v":0.0213,"q5v":0.0163,"q2v":0.0142,"cvpos":0.876}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5315.93,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0163,"q2v":0.0142,"cvpos":0.88}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5227.07,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0163,"q2v":0.0142,"cvpos":0.8869}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":5233.89,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0163,"q2v":0.0142,"cvpos":0.8872}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5105.94,"statistics":{"dyr":{"mcw":{"q8v":0.0212,"q5v":0.0163,"q2v":0.0142,"cvpos":0.8996}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":5176.17,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8926}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5246.03,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8897}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5374.4,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8786}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5326.52,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8817}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5434.7,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8748}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5371.07,"statistics":{"dyr":{"mcw":{"q8v":0.0211,"q5v":0.0162,"q2v":0.0142,"cvpos":0.8774}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5863.19,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8428}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.023},"cp":5647.39,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8579}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":5174.75,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.0161,"q2v":0.0142,"cvpos":0.8927}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":4898.78,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.016,"q2v":0.0142,"cvpos":0.9078}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":4602.11,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.016,"q2v":0.0142,"cvpos":0.9601}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0287},"cp":4596.72,"statistics":{"dyr":{"mcw":{"q8v":0.021,"q5v":0.016,"q2v":0.0142,"cvpos":0.9614}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":4402.46,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0142,"cvpos":0.9903}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":4420.08,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0142,"cvpos":0.9821}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":4447.57,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0142,"cvpos":0.9793}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0306},"cp":4305.8,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":4317.42,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":4365.34,"statistics":{"dyr":{"mcw":{"q8v":0.0209,"q5v":0.016,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":4418.2,"statistics":{"dyr":{"mcw":{"q8v":0.0208,"q5v":0.016,"q2v":0.0142,"cvpos":0.9862}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.03},"cp":4400.63,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":4392.56,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9972}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":4413.36,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9917}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":4473.65,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9849}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":4420.83,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9917}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":4464.58,"statistics":{"dyr":{"mcw":{"q8v":0.0207,"q5v":0.0159,"q2v":0.0142,"cvpos":0.9876}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.03},"cp":4407.83,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":4521.55,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0158,"q2v":0.0142,"cvpos":0.989}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":4423.48,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9931}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":4380.52,"statistics":{"dyr":{"mcw":{"q8v":0.0206,"q5v":0.0158,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":4378.16,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0158,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.03},"cp":4384.54,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9986}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":4387.1,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9986}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":4365.9,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0158,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":4424.79,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0158,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":4439.55,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0158,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.029},"cp":4498.43,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0158,"q2v":0.0142,"cvpos":1}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":4515.65,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9972}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":4571.89,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0158,"q2v":0.0142,"cvpos":0.9931}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":4542.91,"statistics":{"dyr":{"mcw":{"q8v":0.0205,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9972}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":4627.03,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9959}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":4656,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9807}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":4654.17,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9835}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":4720.01,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9711}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":4623.35,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9876}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.028},"cp":4651.47,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9834}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":4586.3,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0157,"q2v":0.0142,"cvpos":0.9945}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":4603.57,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0141,"cvpos":0.989}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":4607.13,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0141,"cvpos":0.989}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":4674.11,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0141,"cvpos":0.9821}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":4478.27,"statistics":{"dyr":{"mcw":{"q8v":0.0204,"q5v":0.0156,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":4487.01,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0156,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":4554.67,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0156,"q2v":0.0141,"cvpos":0.9972}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":4528.33,"statistics":{"dyr":{"mcw":{"q8v":0.0203,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9986}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":4501.03,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":4558.52,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0141,"cvpos":1}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":4704.37,"statistics":{"dyr":{"mcw":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9848}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":4757.87,"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9752}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":4733.59,"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9821}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":4691.4,"statistics":{"dyr":{"mcw":{"q8v":0.0201,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9876}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.028},"cp":4622.37,"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9959}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.028},"cp":4639.68,"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0155,"q2v":0.0141,"cvpos":0.9959}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":4660.54,"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0154,"q2v":0.0141,"cvpos":0.9959}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":4691.57,"statistics":{"dyr":{"mcw":{"q8v":0.02,"q5v":0.0154,"q2v":0.014,"cvpos":0.9931}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":4601.24,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0154,"q2v":0.014,"cvpos":0.9986}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":4609.82,"statistics":{"dyr":{"mcw":{"q8v":0.0199,"q5v":0.0154,"q2v":0.014,"cvpos":0.9986}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":4586.17,"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0154,"q2v":0.014,"cvpos":1}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":4680.34,"statistics":{"dyr":{"mcw":{"q8v":0.0198,"q5v":0.0154,"q2v":0.014,"cvpos":0.9986}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":4656.62,"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0154,"q2v":0.014,"cvpos":1}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":4756.52,"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0154,"q2v":0.014,"cvpos":0.9972}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":4753.88,"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0154,"q2v":0.014,"cvpos":0.9986}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":4766.87,"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0153,"q2v":0.014,"cvpos":0.9972}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":4717.73,"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0153,"q2v":0.014,"cvpos":1}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":4750.5,"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0153,"q2v":0.014,"cvpos":1}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":4821.67,"statistics":{"dyr":{"mcw":{"q8v":0.0197,"q5v":0.0153,"q2v":0.014,"cvpos":0.9959}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":4767.39,"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0153,"q2v":0.014,"cvpos":1}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":4764.47,"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0153,"q2v":0.014,"cvpos":1}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":4842.85,"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0153,"q2v":0.014,"cvpos":1}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":4848.78,"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0153,"q2v":0.014,"cvpos":1}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":4944.39,"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0153,"q2v":0.014,"cvpos":1}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.026},"cp":5001.57,"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0153,"q2v":0.014,"cvpos":1}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":5026.41,"statistics":{"dyr":{"mcw":{"q8v":0.0196,"q5v":0.0153,"q2v":0.014,"cvpos":0.9986}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5072.27,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0139,"cvpos":0.9972}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":5042.49,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":5102.37,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":0.9986}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":5082.08,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":5108.37,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":5112.29,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":5204.61,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5313.75,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":0.9972}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0249},"cp":5258.38,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":5286.65,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":5310.55,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":5340.23,"statistics":{"dyr":{"mcw":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0139,"cvpos":0.9986}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0246},"cp":5338.55,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0243},"cp":5415.49,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0139,"cvpos":0.9986}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":5378.01,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":5435.18,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5552.34,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0139,"cvpos":0.9959}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5606.41,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0139,"cvpos":0.9903}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0234},"cp":5603.58,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0152,"q2v":0.0139,"cvpos":0.9917}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0237},"cp":5551.78,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9972}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":5499.45,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0151,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0238},"cp":5524.65,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0151,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0235},"cp":5596.65,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9972}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5575.95,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9986}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5624.8,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9986}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5649.16,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9972}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0233},"cp":5616.7,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9986}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5655.45,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9972}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0232},"cp":5649.83,"statistics":{"dyr":{"mcw":{"q8v":0.0194,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9986}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0236},"cp":5545.76,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":1}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":5516.88,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9972}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0224},"cp":5406.39,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9972}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5364.4,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9876}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":5364.12,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9862}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":5354.7,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9807}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":5348.7,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9807}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":5303.89,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9807}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":5328.93,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9725}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":5282.7,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9807}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.022},"cp":5175.46,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9945}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":5294.06,"statistics":{"dyr":{"mcw":{"q8v":0.0193,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9931}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":5308.71,"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9945}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":5370.2,"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9862}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0216},"cp":5382.47,"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9862}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":5453.38,"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9793}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":5423.51,"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9821}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":5502.73,"statistics":{"dyr":{"mcw":{"q8v":0.0192,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9739}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":5487.11,"statistics":{"dyr":{"mcw":{"q8v":0.0191,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9766}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.021},"cp":5532.55,"statistics":{"dyr":{"mcw":{"q8v":0.019,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9642}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":5412.02,"statistics":{"dyr":{"mcw":{"q8v":0.0188,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9725}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":5361.46,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9766}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.021},"cp":5364.39,"statistics":{"dyr":{"mcw":{"q8v":0.0187,"q5v":0.0151,"q2v":0.0139,"cvpos":0.9697}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":5443.73,"statistics":{"dyr":{"mcw":{"q8v":0.0186,"q5v":0.015,"q2v":0.0139,"cvpos":0.9904}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0219},"cp":5401.52,"statistics":{"dyr":{"mcw":{"q8v":0.0183,"q5v":0.015,"q2v":0.0139,"cvpos":0.9945}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":5476.72,"statistics":{"dyr":{"mcw":{"q8v":0.0182,"q5v":0.015,"q2v":0.0139,"cvpos":0.9863}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.021},"cp":5590.31,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.015,"q2v":0.0139,"cvpos":0.9725}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":5571.78,"statistics":{"dyr":{"mcw":{"q8v":0.0179,"q5v":0.015,"q2v":0.0139,"cvpos":0.9821}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":5569.07,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.015,"q2v":0.0139,"cvpos":0.9848}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5583.61,"statistics":{"dyr":{"mcw":{"q8v":0.0177,"q5v":0.015,"q2v":0.0138,"cvpos":0.916}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5547.64,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.015,"q2v":0.0138,"cvpos":0.9258}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5483.82,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.015,"q2v":0.0138,"cvpos":0.9286}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5518.33,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.015,"q2v":0.0138,"cvpos":0.9202}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5563.58,"statistics":{"dyr":{"mcw":{"q8v":0.0175,"q5v":0.015,"q2v":0.0138,"cvpos":0.9174}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5439.29,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.015,"q2v":0.0138,"cvpos":0.9504}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":5326.45,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.015,"q2v":0.0138,"cvpos":0.9725}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":5337.89,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.015,"q2v":0.0138,"cvpos":0.9698}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5393.79,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.015,"q2v":0.0138,"cvpos":0.9629}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5451.18,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.015,"q2v":0.0138,"cvpos":0.9366}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5447.69,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.015,"q2v":0.0138,"cvpos":0.9559}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5463.02,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.015,"q2v":0.0137,"cvpos":0.9464}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5481.69,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9396}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5392.68,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9642}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5505.14,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9394}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5450.09,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9572}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5477.54,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9422}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5455.98,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9436}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5411.77,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9629}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.021},"cp":5307.38,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0137,"cvpos":0.978}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":5292.3,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9821}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0212},"cp":5257.86,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9849}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0215},"cp":5172.04,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0149,"q2v":0.0137,"cvpos":0.989}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":5090.98,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9931}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.0228},"cp":4841.7,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0149,"q2v":0.0137,"cvpos":1}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0226},"cp":4941.32,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0149,"q2v":0.0137,"cvpos":1}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":5021.5,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9986}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0223},"cp":5029.53,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0149,"q2v":0.0137,"cvpos":1}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0218},"cp":5153.41,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0149,"q2v":0.0137,"cvpos":1}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":5274.84,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0149,"q2v":0.0137,"cvpos":0.9972}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":5371.27,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9959}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0211},"cp":5386.07,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9959}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0214},"cp":5299.85,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9973}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":5231.38,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9986}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0217},"cp":5233.98,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":1}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":5474.23,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9959}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":5482.48,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9945}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":5501.33,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9959}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5636.68,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9807}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5608.97,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9876}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5612.86,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0148,"q2v":0.0136,"cvpos":0.9863}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5588.42,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0148,"q2v":0.0136,"cvpos":0.9876}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5557.85,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0148,"q2v":0.0136,"cvpos":0.9904}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":5473.82,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0148,"q2v":0.0136,"cvpos":0.9972}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.021},"cp":5460.45,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0148,"q2v":0.0136,"cvpos":0.9986}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5551.49,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.0148,"q2v":0.0136,"cvpos":0.9945}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5632.99,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0148,"q2v":0.0136,"cvpos":0.9835}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5713.87,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9712}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":5729.98,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9697}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5776.07,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9643}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":5748.42,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9698}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":5628.36,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9794}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5543.51,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9931}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5601.96,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9848}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5565.52,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9918}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5575.71,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9918}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5520.51,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9973}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5607.47,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9931}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5612.48,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9917}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5671.15,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9918}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5698.24,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9904}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5742.35,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0148,"q2v":0.0134,"cvpos":0.9876}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5878.54,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0148,"q2v":0.0134,"cvpos":0.9615}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5845.05,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0148,"q2v":0.0134,"cvpos":0.9683}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5828.07,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0148,"q2v":0.0134,"cvpos":0.9876}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":5874.11,"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0148,"q2v":0.0134,"cvpos":0.9876}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5947.07,"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0148,"q2v":0.0134,"cvpos":0.9794}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5939.21,"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0148,"q2v":0.0134,"cvpos":0.9821}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5965.56,"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0148,"q2v":0.0134,"cvpos":0.9752}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6032.57,"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0148,"q2v":0.0133,"cvpos":0.9478}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":6077.93,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0148,"q2v":0.0133,"cvpos":0.9135}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6035.4,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0148,"q2v":0.0133,"cvpos":0.9382}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":6063.08,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9243}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6019.71,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9545}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":6067.92,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9258}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":6052,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9341}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6033.21,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9409}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":6077.76,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9271}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":6042.96,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9408}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":6013.78,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9615}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6021.96,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9574}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":6075.12,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9299}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6027.12,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9574}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6033.08,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9559}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6042.32,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9505}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":6058.32,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9478}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":6065.09,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0147,"q2v":0.0133,"cvpos":0.9478}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":6076.96,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0147,"q2v":0.0132,"cvpos":0.9464}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":6083.96,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.0147,"q2v":0.0132,"cvpos":0.9463}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6059.54,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0147,"q2v":0.0132,"cvpos":0.9547}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5976.98,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0147,"q2v":0.0132,"cvpos":0.9766}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":6030.46,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0147,"q2v":0.0132,"cvpos":0.9657}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6047.01,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0147,"q2v":0.0132,"cvpos":0.9574}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":6031.34,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0147,"q2v":0.0132,"cvpos":0.9697}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5974.86,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0146,"q2v":0.0132,"cvpos":0.9766}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":5752.26,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0146,"q2v":0.0131,"cvpos":0.9931}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":5736.18,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0146,"q2v":0.0131,"cvpos":0.9945}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0208},"cp":5645.66,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0146,"q2v":0.0131,"cvpos":0.9986}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.021},"cp":5584.6,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0146,"q2v":0.0131,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":5667.7,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0146,"q2v":0.0131,"cvpos":1}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":5689.92,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0146,"q2v":0.0131,"cvpos":1}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":5772.86,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0146,"q2v":0.0131,"cvpos":1}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.02},"cp":5845.27,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0146,"q2v":0.013,"cvpos":0.9986}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":5838.1,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0146,"q2v":0.013,"cvpos":1}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5936.57,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0146,"q2v":0.013,"cvpos":0.9918}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":5996.2,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0146,"q2v":0.013,"cvpos":0.9753}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":5987.57,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0146,"q2v":0.013,"cvpos":0.9766}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5913.29,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0146,"q2v":0.013,"cvpos":0.9986}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5925.62,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0146,"q2v":0.013,"cvpos":0.9986}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5954.54,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0146,"q2v":0.013,"cvpos":0.9959}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5994.54,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0146,"q2v":0.0129,"cvpos":0.989}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5939.51,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0146,"q2v":0.0129,"cvpos":0.9972}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5985.54,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0146,"q2v":0.0129,"cvpos":0.9945}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6003.27,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0145,"q2v":0.0129,"cvpos":0.9849}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":5912.81,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0145,"q2v":0.0129,"cvpos":1}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5995.06,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0145,"q2v":0.0129,"cvpos":0.9918}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":6003.18,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0145,"q2v":0.0129,"cvpos":0.9917}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6026.55,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0145,"q2v":0.0129,"cvpos":0.989}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5985.6,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0145,"q2v":0.0128,"cvpos":0.9959}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5997.07,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0145,"q2v":0.0128,"cvpos":0.9959}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6041.78,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0145,"q2v":0.0127,"cvpos":0.9918}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":6067.84,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0145,"q2v":0.0126,"cvpos":0.9904}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":6012.56,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0145,"q2v":0.0126,"cvpos":0.9931}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":5945.98,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0145,"q2v":0.0126,"cvpos":0.9986}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5975.35,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0145,"q2v":0.0126,"cvpos":0.9986}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":6058.21,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0145,"q2v":0.0126,"cvpos":0.9918}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":6074.82,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0145,"q2v":0.0126,"cvpos":0.9904}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0191},"cp":6111.97,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0145,"q2v":0.0126,"cvpos":0.9904}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":6035.8,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0145,"q2v":0.0125,"cvpos":0.9945}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":5965.02,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0145,"q2v":0.0125,"cvpos":0.9986}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":5970.48,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0145,"q2v":0.0125,"cvpos":0.9973}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":5951.39,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0145,"q2v":0.0125,"cvpos":0.9986}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0197},"cp":5867.73,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0145,"q2v":0.0125,"cvpos":1}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":5891.15,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0145,"q2v":0.0125,"cvpos":1}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.019},"cp":5966.44,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0145,"q2v":0.0125,"cvpos":0.9986}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":5882.24,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0145,"q2v":0.0125,"cvpos":1}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":5980.2,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0145,"q2v":0.0125,"cvpos":1}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":6022.19,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0145,"q2v":0.0125,"cvpos":1}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":6078.84,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0145,"q2v":0.0124,"cvpos":0.9986}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":6196.44,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0145,"q2v":0.0124,"cvpos":0.9959}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":6161.42,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0145,"q2v":0.0124,"cvpos":0.9986}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":6179.86,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0145,"q2v":0.0124,"cvpos":0.9972}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":6237.69,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0145,"q2v":0.0124,"cvpos":0.9959}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":6310.05,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0144,"q2v":0.0123,"cvpos":0.9821}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.017},"cp":6427.83,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0144,"q2v":0.0123,"cvpos":0.956}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":6442.32,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0144,"q2v":0.0123,"cvpos":0.9547}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":6449.76,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0144,"q2v":0.0123,"cvpos":0.956}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.017},"cp":6432.37,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0144,"q2v":0.0123,"cvpos":0.9573}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":6486.17,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0144,"q2v":0.0123,"cvpos":0.9519}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":6538.55,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0144,"q2v":0.0123,"cvpos":0.9396}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":6475.56,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0144,"q2v":0.0122,"cvpos":0.956}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":6508.55,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0144,"q2v":0.0122,"cvpos":0.9477}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":6550.46,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0144,"q2v":0.0122,"cvpos":0.9408}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":6501.85,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0144,"q2v":0.0122,"cvpos":0.956}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":6399.63,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0144,"q2v":0.0122,"cvpos":0.9712}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":6416.94,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0144,"q2v":0.0122,"cvpos":0.9698}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":6396.66,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0144,"q2v":0.0122,"cvpos":0.9739}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":6296.44,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0144,"q2v":0.0122,"cvpos":0.9917}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":6353.82,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0144,"q2v":0.0122,"cvpos":0.9821}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":6269.4,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0143,"q2v":0.0122,"cvpos":0.9945}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":6268.85,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0143,"q2v":0.0122,"cvpos":0.9945}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":6286.2,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0143,"q2v":0.0121,"cvpos":0.9945}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":6312.09,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0143,"q2v":0.0121,"cvpos":0.9904}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":6370.39,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0143,"q2v":0.0121,"cvpos":0.9849}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.017},"cp":6418.66,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0143,"q2v":0.0121,"cvpos":0.9808}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":6336.18,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0143,"q2v":0.0121,"cvpos":0.989}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":6377.95,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0143,"q2v":0.0121,"cvpos":0.9849}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":6375.91,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0143,"q2v":0.0121,"cvpos":0.9862}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":39938976373,"t_y2y":-0.040206077901483804}}},"hy":{"ps":{"npatoshopc":{"t_o":39938976373,"t_y2y":-0.040206077901483804}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":41511465191,"t_y2y":-0.08757212845442536}}},"hy":{"ps":{"npatoshopc":{"t_o":41511465191,"t_y2y":-0.08757212845442536}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":45176233562,"t_y2y":0.09414082383181716}}},"hy":{"ps":{"npatoshopc":{"t_o":45176233562,"t_y2y":0.09414082383181716}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":8,"removedCount":4,"added":[{"_id":523,"stockCode":"000523","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":523,"name":"红棉股份"},{"_id":716,"stockCode":"000716","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":716,"name":"黑芝麻"},{"_id":911,"stockCode":"000911","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":911,"name":"*ST广糖"},{"_id":2702,"stockCode":"002702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2702,"name":"海欣食品"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603697,"stockCode":"603697","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603697,"name":"有友食品"},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"},{"_id":605300,"stockCode":"605300","tickerId":605300,"areaCode":"cn","exchange":"sh","stockType":"company","name":"佳禾食品"}],"removed":[{"_id":301206,"stockCode":"301206","tickerId":301206,"areaCode":"cn","exchange":"sz","stockType":"company","name":"三元生物"},{"_id":600784,"stockCode":"600784","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600784,"name":"鲁银投资"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-05-12T16:00:00.000Z","stockCollectionId":1000001730192,"total":74,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":2650,"stockCode":"002650","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2650,"name":"ST加加"}],"influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":7,"removedCount":4,"added":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":972,"stockCode":"000972","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":972,"name":"中基健康"},{"_id":1219,"stockCode":"001219","tickerId":1219,"areaCode":"cn","exchange":"sz","stockType":"company","name":"青岛食品"},{"_id":300898,"stockCode":"300898","tickerId":300898,"areaCode":"cn","exchange":"sz","stockType":"company","name":"熊猫乳品"},{"_id":600784,"stockCode":"600784","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600784,"name":"鲁银投资"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":605179,"stockCode":"605179","tickerId":605179,"areaCode":"cn","exchange":"sh","stockType":"company","name":"一鸣食品"}],"removed":[{"_id":716,"stockCode":"000716","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":716,"name":"黑芝麻"},{"_id":300829,"stockCode":"300829","tickerId":300829,"areaCode":"cn","exchange":"sz","stockType":"company","name":"金丹科技"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603755,"stockCode":"603755","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603755,"name":"日辰股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":2,"removedCount":2,"added":[{"_id":300829,"stockCode":"300829","tickerId":300829,"areaCode":"cn","exchange":"sz","stockType":"company","name":"金丹科技"},{"_id":301206,"stockCode":"301206","tickerId":301206,"areaCode":"cn","exchange":"sz","stockType":"company","name":"三元生物"}],"removed":[{"_id":603237,"name":"五芳斋","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603237","tickerId":603237},{"_id":605089,"stockCode":"605089","tickerId":605089,"areaCode":"cn","exchange":"sh","stockType":"company","name":"味知香"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-04-13T16:00:00.000Z","stockCollectionId":1000001730192,"total":76,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":972,"stockCode":"000972","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":972,"name":"中基健康"}],"influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000001730192,"total":76,"addedCount":4,"removedCount":4,"added":[{"_id":600530,"stockCode":"600530","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600530,"name":"交大昂立"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":603079,"stockCode":"603079","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603079,"name":"圣达生物"},{"_id":603237,"name":"五芳斋","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603237","tickerId":603237}],"removed":[{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":603170,"name":"宝立食品","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603170","tickerId":603170},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-10-12T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":603517,"stockCode":"603517","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603517,"name":"ST绝味"}],"influenceDate":"2025-10-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000001730192,"total":79,"addedCount":7,"removedCount":3,"added":[{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":603102,"stockCode":"603102","tickerId":603102,"areaCode":"cn","exchange":"sh","stockType":"company","name":"百合股份"},{"_id":603262,"name":"技源集团","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603262","tickerId":603262},{"_id":603696,"stockCode":"603696","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603696,"name":"安记食品"},{"_id":920273,"name":"一致魔芋","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920273","tickerId":920273},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429}],"removed":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":2702,"stockCode":"002702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2702,"name":"海欣食品"},{"_id":2732,"stockCode":"002732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2732,"name":"燕塘乳业"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":0,"removedCount":4,"added":[],"removed":[{"_id":639,"stockCode":"000639","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":639,"name":"ST西王"},{"_id":911,"stockCode":"000911","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":911,"name":"*ST广糖"},{"_id":2726,"stockCode":"002726","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2726,"name":"ST龙大"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"}],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":5,"removedCount":3,"added":[{"_id":2732,"stockCode":"002732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2732,"name":"燕塘乳业"},{"_id":300892,"stockCode":"300892","tickerId":300892,"areaCode":"cn","exchange":"sz","stockType":"company","name":"品渥食品"},{"_id":603755,"stockCode":"603755","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603755,"name":"日辰股份"},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"},{"_id":605339,"stockCode":"605339","tickerId":605339,"areaCode":"cn","exchange":"sh","stockType":"company","name":"南侨食品"}],"removed":[{"_id":833,"stockCode":"000833","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":833,"name":"粤桂股份"},{"_id":300908,"stockCode":"300908","tickerId":300908,"areaCode":"cn","exchange":"sz","stockType":"company","name":"仲景食品"},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730192,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730192,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.0301408269928699,"cvpos":0.9889807162534435,"minv":0.01670065165123832,"maxv":0.030791345099281494,"maxpv":0.030791345099281494,"avgv":0.024080442625662703,"q2v":0.02091713542558342,"q5v":0.02391231142910606,"q8v":0.027218800461801345,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2023-07-30T16:00:00.000Z"}}}}}