window.pageData = {"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.1865,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2026-06-28T16:00:00.000Z","value":-0.1754,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2026-06-25T16:00:00.000Z","value":-0.1854,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2026-06-24T16:00:00.000Z","value":-0.1617,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2026-06-23T16:00:00.000Z","value":-0.1597,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2026-06-22T16:00:00.000Z","value":-0.1561,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2026-06-21T16:00:00.000Z","value":-0.1572,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2026-06-17T16:00:00.000Z","value":-0.1668,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2026-06-16T16:00:00.000Z","value":-0.1553,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-06-15T16:00:00.000Z","value":-0.1488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-06-14T16:00:00.000Z","value":-0.1381,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-06-11T16:00:00.000Z","value":-0.137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-06-10T16:00:00.000Z","value":-0.1452,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-06-09T16:00:00.000Z","value":-0.1453,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-06-08T16:00:00.000Z","value":-0.1499,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-06-07T16:00:00.000Z","value":-0.1588,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-06-04T16:00:00.000Z","value":-0.1471,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-06-03T16:00:00.000Z","value":-0.1472,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-06-02T16:00:00.000Z","value":-0.1333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-06-01T16:00:00.000Z","value":-0.1199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-31T16:00:00.000Z","value":-0.1047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-28T16:00:00.000Z","value":-0.1138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-27T16:00:00.000Z","value":-0.1245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-26T16:00:00.000Z","value":-0.1115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-25T16:00:00.000Z","value":-0.1055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-24T16:00:00.000Z","value":-0.1007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-21T16:00:00.000Z","value":-0.0996,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-20T16:00:00.000Z","value":-0.0998,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-19T16:00:00.000Z","value":-0.0799,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-18T16:00:00.000Z","value":-0.0735,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-17T16:00:00.000Z","value":-0.0761,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-14T16:00:00.000Z","value":-0.0699,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-13T16:00:00.000Z","value":-0.0593,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-12T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-11T16:00:00.000Z","value":-0.0564,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-10T16:00:00.000Z","value":-0.047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-07T16:00:00.000Z","value":-0.0478,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-06T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-05-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-29T16:00:00.000Z","value":-0.043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-28T16:00:00.000Z","value":-0.0465,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-27T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-26T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-23T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-22T16:00:00.000Z","value":-0.0624,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-21T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-20T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-19T16:00:00.000Z","value":-0.0615,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-16T16:00:00.000Z","value":-0.0679,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-15T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-14T16:00:00.000Z","value":-0.0674,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-13T16:00:00.000Z","value":-0.0691,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-12T16:00:00.000Z","value":-0.0664,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-09T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-08T16:00:00.000Z","value":-0.0693,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-07T16:00:00.000Z","value":-0.062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-06T16:00:00.000Z","value":-0.075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-02T16:00:00.000Z","value":-0.0827,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-04-01T16:00:00.000Z","value":-0.0649,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-03-31T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-03-30T16:00:00.000Z","value":-0.0748,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-03-29T16:00:00.000Z","value":-0.0672,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-03-26T16:00:00.000Z","value":-0.0764,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-03-25T16:00:00.000Z","value":-0.101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-03-24T16:00:00.000Z","value":-0.0975,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-03-23T16:00:00.000Z","value":-0.1074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-03-22T16:00:00.000Z","value":-0.1257,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-03-19T16:00:00.000Z","value":-0.0879,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2026-03-18T16:00:00.000Z","value":-0.0718,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-17T16:00:00.000Z","value":-0.0594,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-16T16:00:00.000Z","value":-0.0548,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-15T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-12T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-11T16:00:00.000Z","value":-0.0607,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-10T16:00:00.000Z","value":-0.0544,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-09T16:00:00.000Z","value":-0.0565,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-08T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-05T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-04T16:00:00.000Z","value":-0.0829,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-03T16:00:00.000Z","value":-0.0823,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-02T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-01T16:00:00.000Z","value":-0.058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-26T16:00:00.000Z","value":-0.046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-25T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-24T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-23T16:00:00.000Z","value":-0.0522,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-12T16:00:00.000Z","value":-0.056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-11T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-10T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-09T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-08T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-05T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-03T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-02T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-01T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-29T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-28T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-26T16:00:00.000Z","value":-0.046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-25T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-21T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-20T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-19T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-18T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-15T16:00:00.000Z","value":-0.043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-14T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-13T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-12T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-11T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-08T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-07T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-06T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-05T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-04T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-30T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-29T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-28T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-25T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-24T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-23T16:00:00.000Z","value":-0.04,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-22T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-21T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-18T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-17T16:00:00.000Z","value":-0.0561,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-16T16:00:00.000Z","value":-0.0604,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-15T16:00:00.000Z","value":-0.0672,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-14T16:00:00.000Z","value":-0.0649,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-11T16:00:00.000Z","value":-0.1023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-10T16:00:00.000Z","value":-0.0988,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-09T16:00:00.000Z","value":-0.0855,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-08T16:00:00.000Z","value":-0.085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-07T16:00:00.000Z","value":-0.086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-04T16:00:00.000Z","value":-0.0841,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-03T16:00:00.000Z","value":-0.0897,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-02T16:00:00.000Z","value":-0.0753,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-12-01T16:00:00.000Z","value":-0.0695,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-30T16:00:00.000Z","value":-0.0692,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-27T16:00:00.000Z","value":-0.0748,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-25T16:00:00.000Z","value":-0.0825,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-24T16:00:00.000Z","value":-0.0816,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-23T16:00:00.000Z","value":-0.0889,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-20T16:00:00.000Z","value":-0.0886,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-19T16:00:00.000Z","value":-0.0678,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-18T16:00:00.000Z","value":-0.0546,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-17T16:00:00.000Z","value":-0.053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-16T16:00:00.000Z","value":-0.0458,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-13T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-12T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-11T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-10T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-09T16:00:00.000Z","value":-0.0623,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-06T16:00:00.000Z","value":-0.0891,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-05T16:00:00.000Z","value":-0.0903,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-04T16:00:00.000Z","value":-0.092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-03T16:00:00.000Z","value":-0.0949,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-11-02T16:00:00.000Z","value":-0.084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-30T16:00:00.000Z","value":-0.0903,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-29T16:00:00.000Z","value":-0.0994,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-28T16:00:00.000Z","value":-0.0929,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-27T16:00:00.000Z","value":-0.0996,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-26T16:00:00.000Z","value":-0.0932,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-23T16:00:00.000Z","value":-0.0976,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-22T16:00:00.000Z","value":-0.0913,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-21T16:00:00.000Z","value":-0.0903,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-20T16:00:00.000Z","value":-0.0853,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-19T16:00:00.000Z","value":-0.0921,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-16T16:00:00.000Z","value":-0.0896,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-15T16:00:00.000Z","value":-0.0783,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-14T16:00:00.000Z","value":-0.0751,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-13T16:00:00.000Z","value":-0.0856,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-12T16:00:00.000Z","value":-0.0872,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-09T16:00:00.000Z","value":-0.0808,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-10-08T16:00:00.000Z","value":-0.0877,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-29T16:00:00.000Z","value":-0.0904,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-28T16:00:00.000Z","value":-0.0891,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-25T16:00:00.000Z","value":-0.0866,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-24T16:00:00.000Z","value":-0.0857,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-23T16:00:00.000Z","value":-0.0795,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-22T16:00:00.000Z","value":-0.0827,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-21T16:00:00.000Z","value":-0.0733,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-18T16:00:00.000Z","value":-0.0648,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-17T16:00:00.000Z","value":-0.0631,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-16T16:00:00.000Z","value":-0.053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-15T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-14T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-11T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-10T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-09T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-08T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-07T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-04T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-03T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-02T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-09-01T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-31T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-28T16:00:00.000Z","value":-0.037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-27T16:00:00.000Z","value":-0.0518,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-26T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-25T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-24T16:00:00.000Z","value":-0.031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-21T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-20T16:00:00.000Z","value":-0.0477,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-19T16:00:00.000Z","value":-0.0487,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-18T16:00:00.000Z","value":-0.0583,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-17T16:00:00.000Z","value":-0.061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-14T16:00:00.000Z","value":-0.07,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-13T16:00:00.000Z","value":-0.0798,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-12T16:00:00.000Z","value":-0.0747,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-11T16:00:00.000Z","value":-0.0801,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-10T16:00:00.000Z","value":-0.0787,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-07T16:00:00.000Z","value":-0.0857,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-06T16:00:00.000Z","value":-0.0843,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-05T16:00:00.000Z","value":-0.086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-04T16:00:00.000Z","value":-0.0871,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-08-03T16:00:00.000Z","value":-0.0915,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-31T16:00:00.000Z","value":-0.0908,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-30T16:00:00.000Z","value":-0.0933,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-29T16:00:00.000Z","value":-0.0757,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-28T16:00:00.000Z","value":-0.0837,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-27T16:00:00.000Z","value":-0.083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-24T16:00:00.000Z","value":-0.082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-23T16:00:00.000Z","value":-0.0753,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-22T16:00:00.000Z","value":-0.0828,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-21T16:00:00.000Z","value":-0.0786,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-20T16:00:00.000Z","value":-0.0838,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-17T16:00:00.000Z","value":-0.0864,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-16T16:00:00.000Z","value":-0.0885,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-15T16:00:00.000Z","value":-0.0954,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-14T16:00:00.000Z","value":-0.0978,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-13T16:00:00.000Z","value":-0.0906,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-10T16:00:00.000Z","value":-0.092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-09T16:00:00.000Z","value":-0.0954,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-08T16:00:00.000Z","value":-0.0947,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-07T16:00:00.000Z","value":-0.0951,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-06T16:00:00.000Z","value":-0.098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-03T16:00:00.000Z","value":-0.0946,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-02T16:00:00.000Z","value":-0.0904,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-07-01T16:00:00.000Z","value":-0.0911,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-30T16:00:00.000Z","value":-0.0893,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-29T16:00:00.000Z","value":-0.0937,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-26T16:00:00.000Z","value":-0.0988,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-25T16:00:00.000Z","value":-0.0984,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-24T16:00:00.000Z","value":-0.0945,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-23T16:00:00.000Z","value":-0.1001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-22T16:00:00.000Z","value":-0.1106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-19T16:00:00.000Z","value":-0.1105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-18T16:00:00.000Z","value":-0.107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-17T16:00:00.000Z","value":-0.0915,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-16T16:00:00.000Z","value":-0.0845,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-15T16:00:00.000Z","value":-0.082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-12T16:00:00.000Z","value":-0.077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-11T16:00:00.000Z","value":-0.0576,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-10T16:00:00.000Z","value":-0.0563,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-09T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-08T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-05T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-04T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-03T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-06-02T16:00:00.000Z","value":-0.0458,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-29T16:00:00.000Z","value":-0.0584,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-28T16:00:00.000Z","value":-0.053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-27T16:00:00.000Z","value":-0.048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-26T16:00:00.000Z","value":-0.0542,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-25T16:00:00.000Z","value":-0.063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-22T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-21T16:00:00.000Z","value":-0.0623,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-20T16:00:00.000Z","value":-0.0542,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-19T16:00:00.000Z","value":-0.0531,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-18T16:00:00.000Z","value":-0.071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-15T16:00:00.000Z","value":-0.0838,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-14T16:00:00.000Z","value":-0.0802,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-13T16:00:00.000Z","value":-0.0863,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-12T16:00:00.000Z","value":-0.0871,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-11T16:00:00.000Z","value":-0.0869,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-08T16:00:00.000Z","value":-0.0867,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-07T16:00:00.000Z","value":-0.0888,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-06T16:00:00.000Z","value":-0.0863,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-05-05T16:00:00.000Z","value":-0.0915,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-29T16:00:00.000Z","value":-0.0972,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-28T16:00:00.000Z","value":-0.0939,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-27T16:00:00.000Z","value":-0.103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-24T16:00:00.000Z","value":-0.0847,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-23T16:00:00.000Z","value":-0.077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-22T16:00:00.000Z","value":-0.0813,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-21T16:00:00.000Z","value":-0.0713,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-20T16:00:00.000Z","value":-0.0746,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-17T16:00:00.000Z","value":-0.0775,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-16T16:00:00.000Z","value":-0.059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-15T16:00:00.000Z","value":-0.0633,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-14T16:00:00.000Z","value":-0.0657,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-13T16:00:00.000Z","value":-0.0735,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-10T16:00:00.000Z","value":-0.0851,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-09T16:00:00.000Z","value":-0.0743,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-08T16:00:00.000Z","value":-0.0919,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-07T16:00:00.000Z","value":-0.1139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-06T16:00:00.000Z","value":-0.1577,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2025-04-02T16:00:00.000Z","value":-0.0985,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-04-01T16:00:00.000Z","value":-0.1049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-31T16:00:00.000Z","value":-0.1028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-30T16:00:00.000Z","value":-0.1136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-27T16:00:00.000Z","value":-0.1071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-26T16:00:00.000Z","value":-0.0976,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-25T16:00:00.000Z","value":-0.1052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-24T16:00:00.000Z","value":-0.1056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-23T16:00:00.000Z","value":-0.1081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-20T16:00:00.000Z","value":-0.1087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-19T16:00:00.000Z","value":-0.0976,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-18T16:00:00.000Z","value":-0.0896,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-17T16:00:00.000Z","value":-0.0815,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-16T16:00:00.000Z","value":-0.0774,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-13T16:00:00.000Z","value":-0.0788,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-12T16:00:00.000Z","value":-0.1135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-11T16:00:00.000Z","value":-0.1135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-10T16:00:00.000Z","value":-0.1072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-09T16:00:00.000Z","value":-0.1176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-06T16:00:00.000Z","value":-0.1178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-05T16:00:00.000Z","value":-0.1158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-04T16:00:00.000Z","value":-0.1251,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-03T16:00:00.000Z","value":-0.1187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-03-02T16:00:00.000Z","value":-0.1155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-27T16:00:00.000Z","value":-0.114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-26T16:00:00.000Z","value":-0.1083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-25T16:00:00.000Z","value":-0.1273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-24T16:00:00.000Z","value":-0.1372,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-23T16:00:00.000Z","value":-0.1282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-20T16:00:00.000Z","value":-0.1313,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-19T16:00:00.000Z","value":-0.1334,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-18T16:00:00.000Z","value":-0.1377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-17T16:00:00.000Z","value":-0.1445,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-16T16:00:00.000Z","value":-0.129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-13T16:00:00.000Z","value":-0.1292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-12T16:00:00.000Z","value":-0.1277,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-11T16:00:00.000Z","value":-0.1269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-10T16:00:00.000Z","value":-0.1316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-09T16:00:00.000Z","value":-0.127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-06T16:00:00.000Z","value":-0.1369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-05T16:00:00.000Z","value":-0.1491,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-02-04T16:00:00.000Z","value":-0.1564,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-26T16:00:00.000Z","value":-0.1427,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-23T16:00:00.000Z","value":-0.1423,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-22T16:00:00.000Z","value":-0.1441,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-21T16:00:00.000Z","value":-0.1429,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-20T16:00:00.000Z","value":-0.1283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-19T16:00:00.000Z","value":-0.1282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-16T16:00:00.000Z","value":-0.127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-15T16:00:00.000Z","value":-0.1376,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-14T16:00:00.000Z","value":-0.1382,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-13T16:00:00.000Z","value":-0.1333,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-12T16:00:00.000Z","value":-0.1548,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-09T16:00:00.000Z","value":-0.1565,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2025-01-08T16:00:00.000Z","value":-0.1386,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-01-07T16:00:00.000Z","value":-0.1339,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-06T16:00:00.000Z","value":-0.1337,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-05T16:00:00.000Z","value":-0.1339,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-02T16:00:00.000Z","value":-0.121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-01T16:00:00.000Z","value":-0.0932,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-30T16:00:00.000Z","value":-0.0911,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-12-29T16:00:00.000Z","value":-0.0815,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-12-26T16:00:00.000Z","value":-0.0738,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-12-25T16:00:00.000Z","value":-0.0747,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-12-24T16:00:00.000Z","value":-0.0728,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-12-23T16:00:00.000Z","value":-0.065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-12-22T16:00:00.000Z","value":-0.08,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-12-19T16:00:00.000Z","value":-0.0597,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-12-18T16:00:00.000Z","value":-0.0665,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-12-17T16:00:00.000Z","value":-0.0598,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-16T16:00:00.000Z","value":-0.0577,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-15T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-12-12T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-12-08T16:00:00.000Z","value":-0.0291,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-12-05T16:00:00.000Z","value":-0.0374,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2024-12-04T16:00:00.000Z","value":-0.0456,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2024-12-03T16:00:00.000Z","value":-0.0421,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-12-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-12-01T16:00:00.000Z","value":-0.0317,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-11-28T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-26T16:00:00.000Z","value":-0.0889,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-25T16:00:00.000Z","value":-0.1,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-24T16:00:00.000Z","value":-0.1081,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-21T16:00:00.000Z","value":-0.1127,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-20T16:00:00.000Z","value":-0.0806,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-19T16:00:00.000Z","value":-0.0837,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-18T16:00:00.000Z","value":-0.0908,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-17T16:00:00.000Z","value":-0.1004,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-14T16:00:00.000Z","value":-0.0822,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-13T16:00:00.000Z","value":-0.0768,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-12T16:00:00.000Z","value":-0.0589,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-11T16:00:00.000Z","value":-0.057,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-10T16:00:00.000Z","value":-0.0528,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-07T16:00:00.000Z","value":-0.0473,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-06T16:00:00.000Z","value":-0.0378,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-11-05T16:00:00.000Z","value":-0.088,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-11-04T16:00:00.000Z","value":-0.0896,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-11-03T16:00:00.000Z","value":-0.1004,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-31T16:00:00.000Z","value":-0.1192,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-30T16:00:00.000Z","value":-0.1174,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-29T16:00:00.000Z","value":-0.1214,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-28T16:00:00.000Z","value":-0.1179,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-27T16:00:00.000Z","value":-0.0994,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-24T16:00:00.000Z","value":-0.115,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-23T16:00:00.000Z","value":-0.1257,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-22T16:00:00.000Z","value":-0.1234,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-21T16:00:00.000Z","value":-0.1262,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-20T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-17T16:00:00.000Z","value":-0.1397,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-16T16:00:00.000Z","value":-0.1608,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-15T16:00:00.000Z","value":-0.1492,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-14T16:00:00.000Z","value":-0.1377,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-13T16:00:00.000Z","value":-0.1166,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-10T16:00:00.000Z","value":-0.1245,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-09T16:00:00.000Z","value":-0.1067,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-08T16:00:00.000Z","value":-0.1172,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-10-07T16:00:00.000Z","value":-0.0363,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-29T16:00:00.000Z","value":-0.0718,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-26T16:00:00.000Z","value":-0.1494,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-25T16:00:00.000Z","value":-0.1948,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-24T16:00:00.000Z","value":-0.2436,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-23T16:00:00.000Z","value":-0.2445,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-22T16:00:00.000Z","value":-0.2764,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-19T16:00:00.000Z","value":-0.2735,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-18T16:00:00.000Z","value":-0.269,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-17T16:00:00.000Z","value":-0.2923,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-12T16:00:00.000Z","value":-0.2904,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-09-11T16:00:00.000Z","value":-0.2825,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-09-10T16:00:00.000Z","value":-0.2738,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-09-09T16:00:00.000Z","value":-0.2767,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-09-08T16:00:00.000Z","value":-0.278,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-09-05T16:00:00.000Z","value":-0.2746,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-09-04T16:00:00.000Z","value":-0.2647,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-09-03T16:00:00.000Z","value":-0.2767,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-09-02T16:00:00.000Z","value":-0.2695,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-09-01T16:00:00.000Z","value":-0.2788,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-29T16:00:00.000Z","value":-0.2602,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-28T16:00:00.000Z","value":-0.2763,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-27T16:00:00.000Z","value":-0.2833,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-26T16:00:00.000Z","value":-0.2837,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-25T16:00:00.000Z","value":-0.2826,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-22T16:00:00.000Z","value":-0.2822,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-21T16:00:00.000Z","value":-0.2857,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-08-20T16:00:00.000Z","value":-0.276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2024-08-19T16:00:00.000Z","value":-0.2736,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-18T16:00:00.000Z","value":-0.264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-08-15T16:00:00.000Z","value":-0.2713,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-08-14T16:00:00.000Z","value":-0.2622,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-08-13T16:00:00.000Z","value":-0.2717,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-08-12T16:00:00.000Z","value":-0.2582,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-08-11T16:00:00.000Z","value":-0.2536,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-08-08T16:00:00.000Z","value":-0.2776,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-08-07T16:00:00.000Z","value":-0.2682,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-06T16:00:00.000Z","value":-0.2832,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-05T16:00:00.000Z","value":-0.2788,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-04T16:00:00.000Z","value":-0.2889,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-08-01T16:00:00.000Z","value":-0.2959,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-31T16:00:00.000Z","value":-0.2954,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-30T16:00:00.000Z","value":-0.2864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-29T16:00:00.000Z","value":-0.3163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-28T16:00:00.000Z","value":-0.315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-07-25T16:00:00.000Z","value":-0.3047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-24T16:00:00.000Z","value":-0.3087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-23T16:00:00.000Z","value":-0.3129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-07-22T16:00:00.000Z","value":-0.3041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2024-07-21T16:00:00.000Z","value":-0.2818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-18T16:00:00.000Z","value":-0.2737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-17T16:00:00.000Z","value":-0.2774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-16T16:00:00.000Z","value":-0.2838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-15T16:00:00.000Z","value":-0.2943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-14T16:00:00.000Z","value":-0.2917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-11T16:00:00.000Z","value":-0.2885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-10T16:00:00.000Z","value":-0.2838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-09T16:00:00.000Z","value":-0.2976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-08T16:00:00.000Z","value":-0.2963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-07T16:00:00.000Z","value":-0.2999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-07-04T16:00:00.000Z","value":-0.2855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-03T16:00:00.000Z","value":-0.2891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-02T16:00:00.000Z","value":-0.2746,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-01T16:00:00.000Z","value":-0.275,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-06-30T16:00:00.000Z","value":-0.273,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-06-27T16:00:00.000Z","value":-0.2805,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-06-26T16:00:00.000Z","value":-0.2755,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.2755},{"date":"2024-06-25T16:00:00.000Z","value":-0.2647,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-06-24T16:00:00.000Z","value":-0.2729,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-06-23T16:00:00.000Z","value":-0.2734,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-06-20T16:00:00.000Z","value":-0.2614,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-19T16:00:00.000Z","value":-0.2605,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-18T16:00:00.000Z","value":-0.246,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-17T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-16T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-13T16:00:00.000Z","value":-0.2265,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-12T16:00:00.000Z","value":-0.231,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-11T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-10T16:00:00.000Z","value":-0.225,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-06T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-05T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-04T16:00:00.000Z","value":-0.2063,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-03T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-02T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-30T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-29T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-28T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-27T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-26T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-23T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-22T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-21T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-20T16:00:00.000Z","value":-0.145,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-19T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-16T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-15T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-14T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-13T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-12T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-09T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-08T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-07T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-06T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-05T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-29T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-28T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-25T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-24T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-23T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-22T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-21T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-18T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-17T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-16T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-15T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-14T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-11T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-10T16:00:00.000Z","value":-0.181,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-09T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-08T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-07T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-02T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-01T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-31T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-28T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-27T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-26T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-25T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-24T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-21T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-20T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-19T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-18T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-17T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-14T16:00:00.000Z","value":-0.154,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-13T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-12T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-11T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-10T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-07T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-06T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-05T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-04T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-03-03T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-29T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-28T16:00:00.000Z","value":-0.164,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-27T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-26T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-25T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-22T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-21T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-20T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-19T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-18T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-07T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-06T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-05T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-04T16:00:00.000Z","value":-0.2616,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-02-01T16:00:00.000Z","value":-0.2464,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-01-31T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-30T16:00:00.000Z","value":-0.233,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-01-29T16:00:00.000Z","value":-0.2141,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-01-28T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-01-25T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-01-24T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-01-23T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-01-22T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-01-21T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-18T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-17T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-16T16:00:00.000Z","value":-0.161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-15T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-14T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-11T16:00:00.000Z","value":-0.144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-10T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-09T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-08T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-07T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-01-04T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-01-03T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-01-02T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-01-01T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-28T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-27T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-26T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-25T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-24T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-21T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-20T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-19T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-18T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-17T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-14T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-13T16:00:00.000Z","value":-0.131,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-12T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-11T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-10T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-07T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-06T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-05T16:00:00.000Z","value":-0.093,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-04T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-03T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-30T16:00:00.000Z","value":-0.08,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-29T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-28T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-27T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-26T16:00:00.000Z","value":-0.082,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-23T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-22T16:00:00.000Z","value":-0.077,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-21T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-20T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-19T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-16T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-15T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-14T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-13T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-12T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-09T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-08T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-07T16:00:00.000Z","value":-0.075,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-06T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-05T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-02T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-11-01T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-31T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-30T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-29T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-26T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-25T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-24T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-23T16:00:00.000Z","value":-0.139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-22T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-19T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2023-10-18T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-17T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-10-16T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-15T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-12T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-11T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-10T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-09T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-10-08T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-27T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-26T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-25T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-24T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-21T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-20T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-19T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-18T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-17T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-14T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-13T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-12T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-11T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-10T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-06T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-05T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-04T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-03T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-08-31T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-08-30T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-08-29T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-08-28T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-08-27T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-08-24T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-23T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-22T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-21T16:00:00.000Z","value":-0.088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-08-20T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-17T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-16T16:00:00.000Z","value":-0.055,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-08-15T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-08-14T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-13T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-08-10T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-08T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-06T16:00:00.000Z","value":-0.019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-02T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-01T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-27T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-26T16:00:00.000Z","value":-0.024,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-24T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-23T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-20T16:00:00.000Z","value":-0.031,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-19T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-18T16:00:00.000Z","value":-0.044,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-17T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-07-16T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-13T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-07-12T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-07-11T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-07-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-09T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-06T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-05T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-07-04T16:00:00.000Z","value":-0.023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-07-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-02T16:00:00.000Z","value":null}],"priceMetricsList":[{"stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","cp":4866.88},{"date":"2026-06-28T16:00:00.000Z","stockId":1000001730192,"cp":4932.93},{"stockId":1000001730192,"date":"2026-06-25T16:00:00.000Z","cp":4873.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000001730192,"cp":5015.14},{"stockId":1000001730192,"date":"2026-06-23T16:00:00.000Z","cp":5027.31},{"date":"2026-06-22T16:00:00.000Z","stockId":1000001730192,"cp":5048.77},{"stockId":1000001730192,"date":"2026-06-21T16:00:00.000Z","cp":5041.91},{"date":"2026-06-17T16:00:00.000Z","stockId":1000001730192,"cp":4984.3},{"stockId":1000001730192,"date":"2026-06-16T16:00:00.000Z","cp":5053.66},{"date":"2026-06-15T16:00:00.000Z","stockId":1000001730192,"cp":5092.53},{"stockId":1000001730192,"date":"2026-06-14T16:00:00.000Z","cp":5156.23},{"date":"2026-06-11T16:00:00.000Z","stockId":1000001730192,"cp":5162.83},{"date":"2026-06-10T16:00:00.000Z","stockId":1000001730192,"cp":5114.01},{"date":"2026-06-09T16:00:00.000Z","stockId":1000001730192,"cp":5113.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000001730192,"cp":5085.83},{"date":"2026-06-07T16:00:00.000Z","stockId":1000001730192,"cp":5032.15},{"date":"2026-06-04T16:00:00.000Z","stockId":1000001730192,"cp":5102.16},{"date":"2026-06-03T16:00:00.000Z","stockId":1000001730192,"cp":5102.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000001730192,"cp":5184.72},{"date":"2026-06-01T16:00:00.000Z","stockId":1000001730192,"cp":5265.16},{"date":"2026-05-31T16:00:00.000Z","stockId":1000001730192,"cp":5356.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000001730192,"cp":5301.94},{"date":"2026-05-27T16:00:00.000Z","stockId":1000001730192,"cp":5237.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000001730192,"cp":5315.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000001730192,"cp":5351.38},{"date":"2026-05-24T16:00:00.000Z","stockId":1000001730192,"cp":5380},{"date":"2026-05-21T16:00:00.000Z","stockId":1000001730192,"cp":5386.58},{"date":"2026-05-20T16:00:00.000Z","stockId":1000001730192,"cp":5385.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000001730192,"cp":5504.49},{"date":"2026-05-18T16:00:00.000Z","stockId":1000001730192,"cp":5542.81},{"date":"2026-05-17T16:00:00.000Z","stockId":1000001730192,"cp":5526.89},{"date":"2026-05-14T16:00:00.000Z","stockId":1000001730192,"cp":5564.53},{"date":"2026-05-13T16:00:00.000Z","stockId":1000001730192,"cp":5627.66},{"date":"2026-05-12T16:00:00.000Z","stockId":1000001730192,"cp":5667.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000001730192,"cp":5645.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000001730192,"cp":5701.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730192,"cp":5696.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000001730192,"cp":5710.72},{"date":"2026-05-05T16:00:00.000Z","stockId":1000001730192,"cp":5757.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000001730192,"cp":5725.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730192,"cp":5704.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000001730192,"cp":5597.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000001730192,"cp":5615.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000001730192,"cp":5604.55},{"date":"2026-04-22T16:00:00.000Z","stockId":1000001730192,"cp":5609.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000001730192,"cp":5600.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730192,"cp":5630.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730192,"cp":5614.44},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730192,"cp":5576.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000001730192,"cp":5615.96},{"date":"2026-04-14T16:00:00.000Z","stockId":1000001730192,"cp":5579.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730192,"cp":5568.84},{"date":"2026-04-12T16:00:00.000Z","stockId":1000001730192,"cp":5585.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000001730192,"cp":5590.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730192,"cp":5568.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730192,"cp":5611.53},{"date":"2026-04-06T16:00:00.000Z","stockId":1000001730192,"cp":5533.89},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730192,"cp":5487.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730192,"cp":5594.46},{"date":"2026-03-31T16:00:00.000Z","stockId":1000001730192,"cp":5589.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000001730192,"cp":5535.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730192,"cp":5580.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730192,"cp":5525.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730192,"cp":5378.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730192,"cp":5399.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000001730192,"cp":5339.81},{"date":"2026-03-22T16:00:00.000Z","stockId":1000001730192,"cp":5230.71},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730192,"cp":5456.56},{"date":"2026-03-18T16:00:00.000Z","stockId":1000001730192,"cp":5553.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730192,"cp":5626.88},{"date":"2026-03-16T16:00:00.000Z","stockId":1000001730192,"cp":5654.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730192,"cp":5680.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000001730192,"cp":5626.5},{"date":"2026-03-11T16:00:00.000Z","stockId":1000001730192,"cp":5619.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000001730192,"cp":5657.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001730192,"cp":5644.49},{"date":"2026-03-08T16:00:00.000Z","stockId":1000001730192,"cp":5625.96},{"date":"2026-03-05T16:00:00.000Z","stockId":1000001730192,"cp":5640.57},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001730192,"cp":5486.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001730192,"cp":5490.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000001730192,"cp":5579.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001730192,"cp":5635.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001730192,"cp":5707.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000001730192,"cp":5677.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001730192,"cp":5686.88},{"date":"2026-02-23T16:00:00.000Z","stockId":1000001730192,"cp":5670.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001730192,"cp":5647.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000001730192,"cp":5692.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001730192,"cp":5753.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001730192,"cp":5741.83},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001730192,"cp":5783.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000001730192,"cp":5756.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000001730192,"cp":5798.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730192,"cp":5723.61},{"date":"2026-02-02T16:00:00.000Z","stockId":1000001730192,"cp":5679.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000001730192,"cp":5626.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730192,"cp":5721.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001730192,"cp":5811.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001730192,"cp":5717.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001730192,"cp":5707.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730192,"cp":5787.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1000001730192,"cp":5824.66},{"date":"2026-01-21T16:00:00.000Z","stockId":1000001730192,"cp":5799.23},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730192,"cp":5785.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730192,"cp":5831.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000001730192,"cp":5813.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000001730192,"cp":5725.44},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730192,"cp":5763.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000001730192,"cp":5787.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000001730192,"cp":5791.82},{"date":"2026-01-11T16:00:00.000Z","stockId":1000001730192,"cp":5846.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000001730192,"cp":5789.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730192,"cp":5754.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730192,"cp":5757.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730192,"cp":5774.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730192,"cp":5722.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"cp":5665.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730192,"cp":5660.97},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730192,"cp":5694.48},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730192,"cp":5744.51},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730192,"cp":5768.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730192,"cp":5743.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730192,"cp":5764.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730192,"cp":5791.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730192,"cp":5779.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730192,"cp":5646.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730192,"cp":5621.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730192,"cp":5580.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730192,"cp":5594.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730192,"cp":5519.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730192,"cp":5540.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730192,"cp":5622.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730192,"cp":5626.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730192,"cp":5620.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730192,"cp":5631.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730192,"cp":5597.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730192,"cp":5685.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730192,"cp":5721.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730192,"cp":5723.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730192,"cp":5688.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730192,"cp":5634.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730192,"cp":5641.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730192,"cp":5646.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730192,"cp":5602.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730192,"cp":5603.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730192,"cp":5732.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730192,"cp":5812.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730192,"cp":5823.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730192,"cp":5866.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730192,"cp":5882.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730192,"cp":5945.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730192,"cp":5880.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730192,"cp":5831.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730192,"cp":5765.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730192,"cp":5600.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730192,"cp":5593.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730192,"cp":5582.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730192,"cp":5565.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730192,"cp":5632.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730192,"cp":5593.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730192,"cp":5537.37},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730192,"cp":5577.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730192,"cp":5536.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730192,"cp":5575.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730192,"cp":5548.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730192,"cp":5587.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730192,"cp":5593.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730192,"cp":5624.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730192,"cp":5582.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730192,"cp":5597.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730192,"cp":5667.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730192,"cp":5686.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730192,"cp":5622.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730192,"cp":5612.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730192,"cp":5651.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730192,"cp":5609.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730192,"cp":5592.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730192,"cp":5600.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730192,"cp":5616.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730192,"cp":5621.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730192,"cp":5659.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730192,"cp":5640.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730192,"cp":5697.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730192,"cp":5750.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730192,"cp":5760.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730192,"cp":5822.8},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730192,"cp":5856.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730192,"cp":5880.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730192,"cp":5898.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730192,"cp":5964.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730192,"cp":5939.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730192,"cp":5973.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730192,"cp":5976.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730192,"cp":5899.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730192,"cp":5865.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730192,"cp":5826.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730192,"cp":5940.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730192,"cp":5982.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730192,"cp":5921.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730192,"cp":5830.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730192,"cp":5863.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730192,"cp":5981.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730192,"cp":5958.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730192,"cp":5836.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730192,"cp":5855.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730192,"cp":5849.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730192,"cp":5790},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730192,"cp":5773.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730192,"cp":5718.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730192,"cp":5657.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730192,"cp":5689.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730192,"cp":5655.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730192,"cp":5664.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730192,"cp":5621.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730192,"cp":5630.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730192,"cp":5620},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730192,"cp":5612.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730192,"cp":5586.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730192,"cp":5590.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730192,"cp":5575.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730192,"cp":5683.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730192,"cp":5633.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730192,"cp":5638.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730192,"cp":5644.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730192,"cp":5685.81},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730192,"cp":5639.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730192,"cp":5665.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730192,"cp":5633.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730192,"cp":5617.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730192,"cp":5604.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730192,"cp":5562.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730192,"cp":5547.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730192,"cp":5591.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730192,"cp":5582.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730192,"cp":5561.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730192,"cp":5566.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730192,"cp":5563.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730192,"cp":5545.89},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730192,"cp":5567.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730192,"cp":5593.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730192,"cp":5588.58},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730192,"cp":5599.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730192,"cp":5572.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730192,"cp":5541.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730192,"cp":5543.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730192,"cp":5567.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730192,"cp":5533.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730192,"cp":5468.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730192,"cp":5469.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730192,"cp":5490.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730192,"cp":5586.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730192,"cp":5629.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730192,"cp":5644.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730192,"cp":5675.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730192,"cp":5794.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730192,"cp":5802.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730192,"cp":5805.92},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730192,"cp":5823.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730192,"cp":5812.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730192,"cp":5826.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730192,"cp":5943},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730192,"cp":5867.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730192,"cp":5789.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730192,"cp":5822.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730192,"cp":5853.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730192,"cp":5815.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730192,"cp":5761.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730192,"cp":5714.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730192,"cp":5765.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730192,"cp":5815.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730192,"cp":5822.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730192,"cp":5711.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730192,"cp":5633.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730192,"cp":5655.66},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730192,"cp":5617.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730192,"cp":5612.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730192,"cp":5614.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730192,"cp":5615.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730192,"cp":5602.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730192,"cp":5617.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730192,"cp":5585.79},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730192,"cp":5550.73},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730192,"cp":5571.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730192,"cp":5515.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730192,"cp":5628.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730192,"cp":5675.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730192,"cp":5648.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730192,"cp":5710.36},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730192,"cp":5690},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730192,"cp":5672.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730192,"cp":5785.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730192,"cp":5759.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730192,"cp":5744.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730192,"cp":5697.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730192,"cp":5625.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730192,"cp":5692.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730192,"cp":5583.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730192,"cp":5448.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730192,"cp":5178.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730192,"cp":5543.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730192,"cp":5503.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730192,"cp":5516.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730192,"cp":5450.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730192,"cp":5490.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730192,"cp":5548.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730192,"cp":5501.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730192,"cp":5499.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730192,"cp":5484.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730192,"cp":5480.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730192,"cp":5548.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730192,"cp":5597.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730192,"cp":5647.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730192,"cp":5673.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730192,"cp":5664.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730192,"cp":5450.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730192,"cp":5450.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730192,"cp":5489.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730192,"cp":5425.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730192,"cp":5424.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730192,"cp":5436.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730192,"cp":5379.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730192,"cp":5419.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730192,"cp":5438.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730192,"cp":5447.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730192,"cp":5482.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730192,"cp":5366.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730192,"cp":5305.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730192,"cp":5360.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730192,"cp":5341.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730192,"cp":5328.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730192,"cp":5301.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730192,"cp":5260.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730192,"cp":5355.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730192,"cp":5354.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730192,"cp":5363.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730192,"cp":5368.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730192,"cp":5339.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730192,"cp":5368.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730192,"cp":5307.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730192,"cp":5232.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730192,"cp":5186.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730192,"cp":5271.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730192,"cp":5273.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730192,"cp":5262.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730192,"cp":5269.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730192,"cp":5359.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730192,"cp":5360.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730192,"cp":5367.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730192,"cp":5302.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730192,"cp":5298.64},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730192,"cp":5329.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730192,"cp":5196.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730192,"cp":5186.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730192,"cp":5296.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730192,"cp":5325.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730192,"cp":5326.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730192,"cp":5325.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730192,"cp":5404.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730192,"cp":5575.78},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730192,"cp":5588.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730192,"cp":5647.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730192,"cp":5694.95},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730192,"cp":5689.62},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730192,"cp":5701.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730192,"cp":5748.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730192,"cp":5656.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730192,"cp":5781.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730192,"cp":5740},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730192,"cp":5780.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730192,"cp":5794.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730192,"cp":5913.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730192,"cp":5984.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730192,"cp":6148.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730192,"cp":5978.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730192,"cp":5834.96},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730192,"cp":5707.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730192,"cp":5724.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730192,"cp":5676},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730192,"cp":5714.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730192,"cp":5775.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730192,"cp":5776.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730192,"cp":5656.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730192,"cp":5527.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730192,"cp":5537.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730192,"cp":5469.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730192,"cp":5420.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730192,"cp":5392.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730192,"cp":5588.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730192,"cp":5569.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730192,"cp":5526.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730192,"cp":5467.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730192,"cp":5578.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730192,"cp":5611.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730192,"cp":5719.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730192,"cp":5731.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730192,"cp":5757.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730192,"cp":5790.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730192,"cp":5848.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730192,"cp":5548.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730192,"cp":5538.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730192,"cp":5473.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730192,"cp":5358.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730192,"cp":5369.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730192,"cp":5345.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730192,"cp":5366.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730192,"cp":5479.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730192,"cp":5384.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730192,"cp":5319.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730192,"cp":5333.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730192,"cp":5315.93},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730192,"cp":5227.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730192,"cp":5233.89},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730192,"cp":5105.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730192,"cp":5176.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730192,"cp":5246.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730192,"cp":5374.4},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730192,"cp":5326.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730192,"cp":5434.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730192,"cp":5371.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730192,"cp":5863.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730192,"cp":5647.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730192,"cp":5174.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730192,"cp":4898.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730192,"cp":4602.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730192,"cp":4596.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730192,"cp":4402.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730192,"cp":4420.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730192,"cp":4447.57},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730192,"cp":4305.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730192,"cp":4317.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730192,"cp":4365.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730192,"cp":4418.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730192,"cp":4400.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730192,"cp":4392.56},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730192,"cp":4413.36},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730192,"cp":4473.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730192,"cp":4420.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730192,"cp":4464.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730192,"cp":4407.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730192,"cp":4521.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730192,"cp":4423.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730192,"cp":4380.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730192,"cp":4378.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730192,"cp":4384.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730192,"cp":4387.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730192,"cp":4365.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730192,"cp":4424.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730192,"cp":4439.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730192,"cp":4498.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730192,"cp":4515.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730192,"cp":4571.89},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730192,"cp":4542.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730192,"cp":4627.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730192,"cp":4656},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730192,"cp":4654.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730192,"cp":4720.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730192,"cp":4623.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730192,"cp":4651.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730192,"cp":4586.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730192,"cp":4603.57},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730192,"cp":4607.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730192,"cp":4674.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730192,"cp":4478.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730192,"cp":4487.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730192,"cp":4554.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730192,"cp":4528.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730192,"cp":4501.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730192,"cp":4558.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730192,"cp":4704.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730192,"cp":4757.87},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730192,"cp":4733.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730192,"cp":4691.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730192,"cp":4622.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730192,"cp":4639.68},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730192,"cp":4660.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730192,"cp":4691.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730192,"cp":4601.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730192,"cp":4609.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730192,"cp":4586.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730192,"cp":4680.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730192,"cp":4656.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730192,"cp":4756.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730192,"cp":4753.88},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730192,"cp":4766.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730192,"cp":4717.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730192,"cp":4750.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000001730192,"cp":4821.67},{"date":"2024-06-24T16:00:00.000Z","stockId":1000001730192,"cp":4767.39},{"date":"2024-06-23T16:00:00.000Z","stockId":1000001730192,"cp":4764.47},{"date":"2024-06-20T16:00:00.000Z","stockId":1000001730192,"cp":4842.85},{"date":"2024-06-19T16:00:00.000Z","stockId":1000001730192,"cp":4848.78},{"date":"2024-06-18T16:00:00.000Z","stockId":1000001730192,"cp":4944.39},{"date":"2024-06-17T16:00:00.000Z","stockId":1000001730192,"cp":5001.57},{"date":"2024-06-16T16:00:00.000Z","stockId":1000001730192,"cp":5026.41},{"date":"2024-06-13T16:00:00.000Z","stockId":1000001730192,"cp":5072.27},{"date":"2024-06-12T16:00:00.000Z","stockId":1000001730192,"cp":5042.49},{"date":"2024-06-11T16:00:00.000Z","stockId":1000001730192,"cp":5102.37},{"date":"2024-06-10T16:00:00.000Z","stockId":1000001730192,"cp":5082.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000001730192,"cp":5108.37},{"date":"2024-06-05T16:00:00.000Z","stockId":1000001730192,"cp":5112.29},{"date":"2024-06-04T16:00:00.000Z","stockId":1000001730192,"cp":5204.61},{"date":"2024-06-03T16:00:00.000Z","stockId":1000001730192,"cp":5313.75},{"date":"2024-06-02T16:00:00.000Z","stockId":1000001730192,"cp":5258.38},{"date":"2024-05-30T16:00:00.000Z","stockId":1000001730192,"cp":5286.65},{"date":"2024-05-29T16:00:00.000Z","stockId":1000001730192,"cp":5310.55},{"date":"2024-05-28T16:00:00.000Z","stockId":1000001730192,"cp":5340.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000001730192,"cp":5338.55},{"date":"2024-05-26T16:00:00.000Z","stockId":1000001730192,"cp":5415.49},{"date":"2024-05-23T16:00:00.000Z","stockId":1000001730192,"cp":5378.01},{"date":"2024-05-22T16:00:00.000Z","stockId":1000001730192,"cp":5435.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000001730192,"cp":5552.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000001730192,"cp":5606.41},{"date":"2024-05-19T16:00:00.000Z","stockId":1000001730192,"cp":5603.58},{"date":"2024-05-16T16:00:00.000Z","stockId":1000001730192,"cp":5551.78},{"date":"2024-05-15T16:00:00.000Z","stockId":1000001730192,"cp":5499.45},{"date":"2024-05-14T16:00:00.000Z","stockId":1000001730192,"cp":5524.65},{"date":"2024-05-13T16:00:00.000Z","stockId":1000001730192,"cp":5596.65},{"date":"2024-05-12T16:00:00.000Z","stockId":1000001730192,"cp":5575.95},{"date":"2024-05-09T16:00:00.000Z","stockId":1000001730192,"cp":5624.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000001730192,"cp":5649.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000001730192,"cp":5616.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000001730192,"cp":5655.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000001730192,"cp":5649.83},{"date":"2024-04-29T16:00:00.000Z","stockId":1000001730192,"cp":5545.76},{"date":"2024-04-28T16:00:00.000Z","stockId":1000001730192,"cp":5516.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000001730192,"cp":5406.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000001730192,"cp":5364.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000001730192,"cp":5364.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000001730192,"cp":5354.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000001730192,"cp":5348.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000001730192,"cp":5303.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000001730192,"cp":5328.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000001730192,"cp":5282.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000001730192,"cp":5175.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000001730192,"cp":5294.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000001730192,"cp":5308.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000001730192,"cp":5370.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000001730192,"cp":5382.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000001730192,"cp":5453.38},{"date":"2024-04-07T16:00:00.000Z","stockId":1000001730192,"cp":5423.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000001730192,"cp":5502.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1000001730192,"cp":5487.11},{"date":"2024-03-31T16:00:00.000Z","stockId":1000001730192,"cp":5532.55},{"date":"2024-03-28T16:00:00.000Z","stockId":1000001730192,"cp":5412.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000001730192,"cp":5361.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000001730192,"cp":5364.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000001730192,"cp":5443.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000001730192,"cp":5401.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000001730192,"cp":5476.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000001730192,"cp":5590.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000001730192,"cp":5571.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000001730192,"cp":5569.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000001730192,"cp":5583.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000001730192,"cp":5547.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000001730192,"cp":5483.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000001730192,"cp":5518.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000001730192,"cp":5563.58},{"date":"2024-03-10T16:00:00.000Z","stockId":1000001730192,"cp":5439.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000001730192,"cp":5326.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000001730192,"cp":5337.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000001730192,"cp":5393.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000001730192,"cp":5451.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000001730192,"cp":5447.69},{"date":"2024-02-29T16:00:00.000Z","stockId":1000001730192,"cp":5463.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000001730192,"cp":5481.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000001730192,"cp":5392.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000001730192,"cp":5505.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000001730192,"cp":5450.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000001730192,"cp":5477.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000001730192,"cp":5455.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000001730192,"cp":5411.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000001730192,"cp":5307.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000001730192,"cp":5292.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000001730192,"cp":5257.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000001730192,"cp":5172.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000001730192,"cp":5090.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000001730192,"cp":4841.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000001730192,"cp":4941.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000001730192,"cp":5021.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000001730192,"cp":5029.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000001730192,"cp":5153.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000001730192,"cp":5274.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000001730192,"cp":5371.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000001730192,"cp":5386.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000001730192,"cp":5299.85},{"date":"2024-01-22T16:00:00.000Z","stockId":1000001730192,"cp":5231.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000001730192,"cp":5233.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000001730192,"cp":5474.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000001730192,"cp":5482.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000001730192,"cp":5501.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000001730192,"cp":5636.68},{"date":"2024-01-14T16:00:00.000Z","stockId":1000001730192,"cp":5608.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000001730192,"cp":5612.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000001730192,"cp":5588.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000001730192,"cp":5557.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000001730192,"cp":5473.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000001730192,"cp":5460.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000001730192,"cp":5551.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000001730192,"cp":5632.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000001730192,"cp":5713.87},{"date":"2024-01-01T16:00:00.000Z","stockId":1000001730192,"cp":5729.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000001730192,"cp":5776.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000001730192,"cp":5748.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000001730192,"cp":5628.36},{"date":"2023-12-25T16:00:00.000Z","stockId":1000001730192,"cp":5543.51},{"date":"2023-12-24T16:00:00.000Z","stockId":1000001730192,"cp":5601.96},{"date":"2023-12-21T16:00:00.000Z","stockId":1000001730192,"cp":5565.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000001730192,"cp":5575.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000001730192,"cp":5520.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000001730192,"cp":5607.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000001730192,"cp":5612.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000001730192,"cp":5671.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000001730192,"cp":5698.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000001730192,"cp":5742.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000001730192,"cp":5878.54},{"date":"2023-12-10T16:00:00.000Z","stockId":1000001730192,"cp":5845.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000001730192,"cp":5828.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000001730192,"cp":5874.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000001730192,"cp":5947.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000001730192,"cp":5939.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000001730192,"cp":5965.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000001730192,"cp":6032.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000001730192,"cp":6077.93},{"date":"2023-11-28T16:00:00.000Z","stockId":1000001730192,"cp":6035.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000001730192,"cp":6063.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000001730192,"cp":6019.71},{"date":"2023-11-23T16:00:00.000Z","stockId":1000001730192,"cp":6067.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000001730192,"cp":6052},{"date":"2023-11-21T16:00:00.000Z","stockId":1000001730192,"cp":6033.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000001730192,"cp":6077.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000001730192,"cp":6042.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000001730192,"cp":6013.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000001730192,"cp":6021.96},{"date":"2023-11-14T16:00:00.000Z","stockId":1000001730192,"cp":6075.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000001730192,"cp":6027.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000001730192,"cp":6033.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000001730192,"cp":6042.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000001730192,"cp":6058.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000001730192,"cp":6065.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000001730192,"cp":6076.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000001730192,"cp":6083.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000001730192,"cp":6059.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000001730192,"cp":5976.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000001730192,"cp":6030.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000001730192,"cp":6047.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000001730192,"cp":6031.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000001730192,"cp":5974.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000001730192,"cp":5752.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000001730192,"cp":5736.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000001730192,"cp":5645.66},{"date":"2023-10-22T16:00:00.000Z","stockId":1000001730192,"cp":5584.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000001730192,"cp":5667.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000001730192,"cp":5689.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000001730192,"cp":5772.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000001730192,"cp":5845.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000001730192,"cp":5838.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000001730192,"cp":5936.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000001730192,"cp":5996.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000001730192,"cp":5987.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1000001730192,"cp":5913.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000001730192,"cp":5925.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000001730192,"cp":5954.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000001730192,"cp":5994.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000001730192,"cp":5939.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000001730192,"cp":5985.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000001730192,"cp":6003.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000001730192,"cp":5912.81},{"date":"2023-09-19T16:00:00.000Z","stockId":1000001730192,"cp":5995.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000001730192,"cp":6003.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000001730192,"cp":6026.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000001730192,"cp":5985.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000001730192,"cp":5997.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000001730192,"cp":6041.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1000001730192,"cp":6067.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000001730192,"cp":6012.56},{"date":"2023-09-07T16:00:00.000Z","stockId":1000001730192,"cp":5945.98},{"date":"2023-09-06T16:00:00.000Z","stockId":1000001730192,"cp":5975.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000001730192,"cp":6058.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000001730192,"cp":6074.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000001730192,"cp":6111.97},{"date":"2023-08-31T16:00:00.000Z","stockId":1000001730192,"cp":6035.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000001730192,"cp":5965.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000001730192,"cp":5970.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000001730192,"cp":5951.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000001730192,"cp":5867.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000001730192,"cp":5891.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000001730192,"cp":5966.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000001730192,"cp":5882.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000001730192,"cp":5980.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000001730192,"cp":6022.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000001730192,"cp":6078.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000001730192,"cp":6196.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000001730192,"cp":6161.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000001730192,"cp":6179.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000001730192,"cp":6237.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000001730192,"cp":6310.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000001730192,"cp":6427.83},{"date":"2023-08-08T16:00:00.000Z","stockId":1000001730192,"cp":6442.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000001730192,"cp":6449.76},{"date":"2023-08-06T16:00:00.000Z","stockId":1000001730192,"cp":6432.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000001730192,"cp":6486.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000001730192,"cp":6538.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000001730192,"cp":6475.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000001730192,"cp":6508.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000001730192,"cp":6550.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000001730192,"cp":6501.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000001730192,"cp":6399.63},{"date":"2023-07-25T16:00:00.000Z","stockId":1000001730192,"cp":6416.94},{"date":"2023-07-24T16:00:00.000Z","stockId":1000001730192,"cp":6396.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000001730192,"cp":6296.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000001730192,"cp":6353.82},{"date":"2023-07-19T16:00:00.000Z","stockId":1000001730192,"cp":6269.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000001730192,"cp":6268.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000001730192,"cp":6286.2},{"date":"2023-07-16T16:00:00.000Z","stockId":1000001730192,"cp":6312.09},{"date":"2023-07-13T16:00:00.000Z","stockId":1000001730192,"cp":6370.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000001730192,"cp":6418.66},{"date":"2023-07-11T16:00:00.000Z","stockId":1000001730192,"cp":6336.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000001730192,"cp":6377.95},{"date":"2023-07-09T16:00:00.000Z","stockId":1000001730192,"cp":6375.91},{"date":"2023-07-06T16:00:00.000Z","stockId":1000001730192,"cp":6361.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000001730192,"cp":6380.95},{"date":"2023-07-04T16:00:00.000Z","stockId":1000001730192,"cp":6406.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000001730192,"cp":6510.91},{"date":"2023-07-02T16:00:00.000Z","stockId":1000001730192,"cp":6557.14}],"query":{"years":3,"startDate":"2023-07-01T04:18:39.120Z","endDate":"2026-07-01T04:18:39.120Z","granularity":"y1"},"stock":{"_id":1000001730192,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30192","tickerId":1730192,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"食品","fullName":"中证全指食品指数","followedNum":3,"insertedDate":"2026-06-30T10:03:47.563Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"为反映中证全指指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证全指指数样本按中证行业分类分为11个一级行业、35个二级行业、90余个三级行业及200余个四级行业，再以进入各一、二、三、四级行业的全部证券作为样本编制指数，形成中证全指行业指数。","launchDate":"2013-07-14T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30192factsheet.pdf","indexMethodology":null,"hotSpots":null,"series":"sector","totalReturnIndexId":1000001720192,"memoNum":2,"pinyin":"sp","hotMetrics":{"tr_cp":{"stockId":1000001730192,"type":"tr_cp","last_data_date":"2026-06-29T16:00:00.000Z","start_date":"2013-07-14T16:00:00.000Z","tr_cpc_fys":-0.12607335319807422,"tr_cpc_w1":-0.035454650142001,"tr_cpc_w2":-0.04289640516668258,"tr_cpc_m1":-0.07195563460132737,"tr_cpc_m3":-0.11371200690396288,"tr_cpc_m6":-0.12525667908129912,"tr_cpc_y1":-0.10402829545186176,"tr_cp_cac_y2":0.041030456097417733,"tr_cp_cac_y3":-0.06760709227127082,"tr_cp_cac_y5":-0.1107823574385347,"tr_cp_cac_y10":0.0021949624782404697,"tr_cp_cac_fs":0.0365377770999451,"tr_cp_cuc_y2":0.08397872883976709,"tr_cp_cuc_y3":-0.18941813305381805,"tr_cp_cuc_y5":-0.4440440868427359,"tr_cp_cuc_y10":0.022167702385084365},"mtasl":{"stockId":1000001730192,"type":"mtasl","last_data_date":"2026-06-29T16:00:00.000Z","cpc":-0.01338960820445459,"mtaslb_fb":17711298208,"mtaslb_sb":146583251.02,"mtaslb":17857881459.02,"mtaslb_mc_r":0.016458749959403603,"npa_o_f_d1":149040302,"npa_o_f_d5":-491177924,"npa_o_f_d20":121096644,"npa_o_f_d60":221067758,"npa_o_f_d120":-1198929381,"npa_o_f_d240":1683597651,"npa_o_f_ys":-992343145,"fb_mc_rc_d1":0.0001373632740323172,"fb_mc_rc_d5":-0.0004453995295762216,"fb_mc_rc_d20":-0.000409128810311428,"fb_mc_rc_d60":-0.0005568328641127264,"fb_mc_rc_d120":-0.0016458683251954057,"fb_mc_rc_d240":0.0005110276338796775,"fb_mc_rc_ys":-0.001489468529243733},"ic":{"stockId":1000001730192,"type":"ic","last_data_date":"2026-06-29T16:00:00.000Z","ic_t10_ws":0.5315040000000001,"ic_num":77},"cp":{"stockId":1000001730192,"type":"cp","last_data_date":"2026-06-29T16:00:00.000Z","cpc":-0.013389608204454562,"cpc_fys":-0.14103625315258228,"cpc_w1":-0.036026596576988146,"cpc_w2":-0.044309999155625945,"cpc_m1":-0.08205675658343914,"cpc_m3":-0.12787274190166775,"cpc_m6":-0.14027454658830552,"cpc_y1":-0.1266253925527142,"cp_cac_y2":0.015642013899972884,"cp_cac_y3":-0.09017593500482379,"cp_cac_y5":-0.1296623174861975,"cp_cac_y10":-0.016729317763956586,"cp_cac_fs":0.018928628366052358,"cp_cuc_y2":0.03161478083739433,"cp_cuc_y3":-0.24686599083589567,"cp_cuc_y5":-0.5006110405954645,"cp_cuc_y10":-0.15524474553442025}},"priceMetrics":{"date":"2026-06-29T16:00:00.000Z","cmc":921024580145,"ecmc":502195007281.982,"mc":1085008369594.7401,"mc_om":1071817369247.7401,"dyr":{"mcw":0.030796335766958664},"pb":{"mcw":2.4085221737175444},"pe_ttm":{"mcw":25.23468098143926},"ps_ttm":{"mcw":1.3904354659225648},"cp":4866.88,"ta":12945000000,"tv":940088416000000,"cpc":-0.01338960820445459,"fet_as_ma":630042011.8117},"staticDividendYieldRatio":0.030896520384926726,"stocksNum":77,"constituentsWeightingList":[{"_id":"6a446fc19418361cee2b89a8","stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","constituentId":603288,"weighting":0.102666,"lastUpdated":"2026-07-01T01:39:13.328Z","stock":{"_id":603288,"stockCode":"603288","exchange":"sh","market":"a","stockType":"company","followedNum":56481,"areaCode":"cn","blackenedNum":209,"fsTableType":"non_financial","tickerId":603288,"memoNum":252,"currency":"CNY","name":"海天味业"},"priceMetrics":{"mc":194046515143.03998}},{"_id":"6a446fc19418361cee2b89a9","stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","constituentId":600887,"weighting":0.097282,"lastUpdated":"2026-07-01T01:39:13.331Z","stock":{"_id":600887,"stockCode":"600887","exchange":"sh","market":"a","stockType":"company","followedNum":77252,"areaCode":"cn","blackenedNum":275,"fsTableType":"non_financial","tickerId":600887,"memoNum":269,"currency":"CNY","name":"伊利股份"},"priceMetrics":{"mc":151555641581.32}},{"_id":"6a446fc19418361cee2b89aa","stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","constituentId":895,"weighting":0.058275,"lastUpdated":"2026-07-01T01:39:13.339Z","stock":{"_id":895,"stockCode":"000895","exchange":"sz","market":"a","stockType":"company","followedNum":39288,"areaCode":"cn","blackenedNum":490,"fsTableType":"non_financial","tickerId":895,"memoNum":368,"currency":"CNY","name":"双汇发展"},"priceMetrics":{"mc":77608411171.2}},{"_id":"6a446fc19418361cee2b89ab","stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","constituentId":600298,"weighting":0.055043,"lastUpdated":"2026-07-01T01:39:13.343Z","stock":{"_id":600298,"stockCode":"600298","exchange":"sh","market":"a","stockType":"company","followedNum":5218,"areaCode":"cn","blackenedNum":30,"fsTableType":"non_financial","tickerId":600298,"memoNum":84,"currency":"CNY","name":"安琪酵母"},"priceMetrics":{"mc":31416121890.2}},{"_id":"6a446fc19418361cee2b89ac","stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","constituentId":600186,"weighting":0.050257,"lastUpdated":"2026-07-01T01:39:13.346Z","stock":{"_id":600186,"stockCode":"600186","exchange":"sh","market":"a","stockType":"company","followedNum":298,"areaCode":"cn","blackenedNum":24,"fsTableType":"non_financial","tickerId":600186,"memoNum":17,"currency":"CNY","name":"莲花控股"},"priceMetrics":{"mc":25098704974}},{"_id":"6a446fc19418361cee2b89ad","stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","constituentId":603345,"weighting":0.041207,"lastUpdated":"2026-07-01T01:39:13.350Z","stock":{"_id":603345,"stockCode":"603345","exchange":"sh","market":"a","stockType":"company","followedNum":1715,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":603345,"memoNum":35,"currency":"CNY","name":"安井食品"},"priceMetrics":{"mc":26726439457.079998}},{"_id":"6a446fc19418361cee2b89ae","stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","constituentId":300999,"weighting":0.03472,"lastUpdated":"2026-07-01T01:39:13.357Z","stock":{"_id":300999,"stockCode":"300999","tickerId":300999,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":1525,"memoNum":16,"blackenedNum":16,"currency":"CNY","name":"金龙鱼"},"priceMetrics":{"mc":126106219127.36002}},{"_id":"6a446fc19418361cee2b89af","stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","constituentId":600737,"weighting":0.033004,"lastUpdated":"2026-07-01T01:39:13.361Z","stock":{"_id":600737,"stockCode":"600737","exchange":"sh","market":"a","stockType":"company","followedNum":902,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":600737,"memoNum":18,"currency":"CNY","name":"中粮糖业"},"priceMetrics":{"mc":26371998651.24}},{"_id":"6a446fc19418361cee2b89b0","stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","constituentId":2515,"weighting":0.030331,"lastUpdated":"2026-07-01T01:39:13.364Z","stock":{"_id":2515,"stockCode":"002515","exchange":"sz","market":"a","stockType":"company","followedNum":349,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2515,"memoNum":9,"currency":"CNY","name":"金字火腿"},"priceMetrics":{"mc":12118247781.64}},{"_id":"6a446fc19418361cee2b89b1","stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","constituentId":300765,"weighting":0.028719,"lastUpdated":"2026-07-01T01:39:13.368Z","stock":{"_id":300765,"stockCode":"300765","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":293,"blackenedNum":5,"fsTableType":"non_financial","tickerId":300765,"memoNum":9,"currency":"CNY","name":"石药创新"},"priceMetrics":{"mc":38247065865.12}}],"mutualMarketTypes":["ha"],"isBlackened":false}}