window.pageData = {"priceMetricsList":[{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730192,"mc":1307732649039.33,"cp":5633.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730192,"mc":1317481895418.1697,"cp":5683.53,"totalNetBuyAmount":null},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730192,"mc":1290088412237.2898,"cp":5575.25,"totalNetBuyAmount":null},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730192,"mc":1291760109912.0798,"cp":5590.43,"totalNetBuyAmount":null},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730192,"mc":1290506661718.16,"cp":5586.37,"totalNetBuyAmount":null},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730192,"mc":1296588719186.0303,"cp":5612.89,"totalNetBuyAmount":null},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730192,"mc":1297216152807.5198,"cp":5620,"totalNetBuyAmount":null},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730192,"mc":1297174829889.4395,"cp":5630.28,"totalNetBuyAmount":null},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730192,"mc":1295949415174.6802,"cp":5621.68,"totalNetBuyAmount":null},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730192,"mc":1306113298799.3503,"cp":5664.7,"totalNetBuyAmount":null},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730192,"mc":1304616956250.4001,"cp":5655.91,"totalNetBuyAmount":null},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730192,"mc":1315451404622.9802,"cp":5689.51,"totalNetBuyAmount":null},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730192,"mc":1311408615884.6099,"cp":5657.76,"totalNetBuyAmount":null},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730192,"mc":1321664278739.46,"cp":5718.57,"totalNetBuyAmount":null},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730192,"mc":1332191116924.5696,"cp":5773.77,"totalNetBuyAmount":null},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730192,"mc":1332812530455.4,"cp":5790,"totalNetBuyAmount":null},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730192,"mc":1346546323903.92,"cp":5849.25,"totalNetBuyAmount":null},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730192,"mc":1349290420807.9,"cp":5855.49,"totalNetBuyAmount":null},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730192,"mc":1346578486318.53,"cp":5836.36,"totalNetBuyAmount":null},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730192,"mc":1377852041420.63,"cp":5958.22,"totalNetBuyAmount":null},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730192,"mc":1380527836813.05,"cp":5981.23,"totalNetBuyAmount":null},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730192,"mc":1353920121908.37,"cp":5863.17,"totalNetBuyAmount":null},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730192,"mc":1347357875105.66,"cp":5830.08,"totalNetBuyAmount":null},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730192,"mc":1378531078357.2197,"cp":5921.05,"totalNetBuyAmount":null},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730192,"mc":1389357660178.6099,"cp":5982.45,"totalNetBuyAmount":null},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730192,"mc":1379010142455.3699,"cp":5940.96,"totalNetBuyAmount":null},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730192,"mc":1354302856530.4597,"cp":5826.52,"totalNetBuyAmount":null},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730192,"mc":1362106538951.2998,"cp":5865.14,"totalNetBuyAmount":null},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730192,"mc":1370387053567.66,"cp":5899.37,"totalNetBuyAmount":null},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730192,"mc":1388825164910.5403,"cp":5976.93,"totalNetBuyAmount":null},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730192,"mc":1388640730326.2798,"cp":5973.37,"totalNetBuyAmount":null},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730192,"mc":1379173925033.7595,"cp":5939.1,"totalNetBuyAmount":null},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730192,"mc":1385867648271.73,"cp":5964.03,"totalNetBuyAmount":null},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730192,"mc":1366713067085.1802,"cp":5898.47,"totalNetBuyAmount":null},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730192,"mc":1364235653167.1604,"cp":5880.62,"totalNetBuyAmount":null},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730192,"mc":1355137114418.0298,"cp":5856.95,"totalNetBuyAmount":null},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730192,"mc":1348539381529.7498,"cp":5822.8,"totalNetBuyAmount":null},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730192,"mc":1334565378837.3801,"cp":5760.6,"totalNetBuyAmount":null},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730192,"mc":1332432890635.26,"cp":5750.49,"totalNetBuyAmount":null},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730192,"mc":1320859975171.8896,"cp":5697.9,"totalNetBuyAmount":null},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730192,"mc":1308071879633.88,"cp":5640.33,"totalNetBuyAmount":null},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730192,"mc":1311088772143.73,"cp":5659.64,"totalNetBuyAmount":null},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730192,"mc":1301527237963.82,"cp":5621.8,"totalNetBuyAmount":null},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730192,"mc":1299351522090.9702,"cp":5616.12,"totalNetBuyAmount":null},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730192,"mc":1298210997256.08,"cp":5600.8,"totalNetBuyAmount":null},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730192,"ha_shm":29108466856,"mc":1296587462408.0898,"mm_nba":-7610014496.550576,"cp":5592.93,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.02245006040852673},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730192,"mc":1300174146098.3503,"cp":5609.16,"totalNetBuyAmount":null},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730192,"mc":1307103926300.9292,"cp":5651.67,"totalNetBuyAmount":null},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730192,"mc":1288081474805.6501,"cp":5612.32,"totalNetBuyAmount":null},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730192,"mc":1290832011018.99,"cp":5622.5,"totalNetBuyAmount":null},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730192,"mc":1304110433939.2102,"cp":5686.81,"totalNetBuyAmount":null},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730192,"mc":1302680032451.5798,"cp":5667.04,"totalNetBuyAmount":null},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730192,"mc":1286838723092.85,"cp":5597.92,"totalNetBuyAmount":null},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730192,"mc":1282403691188.9395,"cp":5582.57,"totalNetBuyAmount":null},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730192,"mc":1289471951475.6694,"cp":5624.29,"totalNetBuyAmount":null},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730192,"mc":1280409256648.43,"cp":5593.19,"totalNetBuyAmount":null},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730192,"mc":1279385635764.8103,"cp":5587.48,"totalNetBuyAmount":null},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730192,"mc":1270760838028.1802,"cp":5548.38,"totalNetBuyAmount":null},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730192,"mc":1278106888103.8896,"cp":5575.93,"totalNetBuyAmount":null},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730192,"mc":1268460547523.7703,"cp":5536.55,"totalNetBuyAmount":null},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730192,"mc":1276703916202.4998,"cp":5577.56,"totalNetBuyAmount":null},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730192,"mc":1270290267474.42,"cp":5537.37,"totalNetBuyAmount":null},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730192,"mc":1285253619140.9207,"cp":5593.53,"totalNetBuyAmount":null},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730192,"mc":1291793753120.6804,"cp":5632.31,"totalNetBuyAmount":null},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730192,"mc":1275815532965.2097,"cp":5565.24,"totalNetBuyAmount":null},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730192,"mc":1277740555852.8298,"cp":5582.85,"totalNetBuyAmount":null},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730192,"mc":1279620850414.5398,"cp":5593.22,"totalNetBuyAmount":null},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730192,"mc":1281891006681.6797,"cp":5600.7,"totalNetBuyAmount":null},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730192,"mc":1321007599425.3704,"cp":5765.4,"totalNetBuyAmount":null},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730192,"mc":1335518211126.88,"cp":5831.61,"totalNetBuyAmount":null},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730192,"mc":1343150158318.7097,"cp":5880.34,"totalNetBuyAmount":null},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730192,"mc":1355004082166.72,"cp":5945.36,"totalNetBuyAmount":null},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730192,"mc":1341093630600.2397,"cp":5882.49,"totalNetBuyAmount":null},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730192,"mc":1337542539580.5898,"cp":5866.97,"totalNetBuyAmount":null},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730192,"mc":1331903953776.3599,"cp":5823.08,"totalNetBuyAmount":null},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730192,"mc":1330294069248.8206,"cp":5812.66,"totalNetBuyAmount":null},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730192,"mc":1312452709129.6199,"cp":5732.06,"totalNetBuyAmount":null},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730192,"mc":1285707948159.9502,"cp":5603.6,"totalNetBuyAmount":null},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730192,"mc":1280116377356.6204,"cp":5602.36,"totalNetBuyAmount":null},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730192,"mc":1287893461562.5903,"cp":5646.65,"totalNetBuyAmount":null},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730192,"mc":1284728744026.9902,"cp":5641.21,"totalNetBuyAmount":null},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730192,"mc":1283923380423.7197,"cp":5634.62,"totalNetBuyAmount":null},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730192,"mc":1293597827586.0203,"cp":5688.87,"totalNetBuyAmount":null},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730192,"mc":1300187804106.9197,"cp":5723.29,"totalNetBuyAmount":null},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730192,"mc":1296609060732.1602,"cp":5721.13,"totalNetBuyAmount":null},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730192,"mc":1286341575713.8696,"cp":5685.56,"totalNetBuyAmount":null},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730192,"mc":1268806147174.9602,"cp":5597.03,"totalNetBuyAmount":null},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730192,"mc":1275717982760.8298,"cp":5631.3,"totalNetBuyAmount":null},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730192,"mc":1272122162552.1597,"cp":5620.11,"totalNetBuyAmount":null},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730192,"mc":1273414844303.3003,"cp":5626.01,"totalNetBuyAmount":null},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730192,"mc":1275263320351.52,"cp":5622.95,"totalNetBuyAmount":null},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730192,"mc":1259795419400.8503,"cp":5540.9,"totalNetBuyAmount":null},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730192,"mc":1256490418013.8699,"cp":5519.8,"totalNetBuyAmount":null},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730192,"mc":1297107990460.1199,"cp":5594.21,"totalNetBuyAmount":null},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730192,"mc":1296468237393.2502,"cp":5580.27,"totalNetBuyAmount":null},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730192,"mc":1305291238885.7903,"cp":5621.18,"totalNetBuyAmount":null},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730192,"mc":1309462612013.4802,"cp":5646.75,"totalNetBuyAmount":null},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730192,"mc":1338199535984.21,"cp":5779.53,"totalNetBuyAmount":null},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730192,"mc":1340351918249.37,"cp":5791.8,"totalNetBuyAmount":null},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730192,"mc":1336461331983.4397,"cp":5764.74,"totalNetBuyAmount":null},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730192,"mc":1330900975834.7197,"cp":5743.01,"totalNetBuyAmount":null},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730192,"mc":1336796862848.0698,"cp":5768.56,"totalNetBuyAmount":null},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730192,"mc":1331098323586.5996,"cp":5744.51,"totalNetBuyAmount":null},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730192,"mc":1320549070960.05,"cp":5694.48,"totalNetBuyAmount":null},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730192,"mc":1315266258968.37,"cp":5660.97,"totalNetBuyAmount":null},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730192,"ha_shm":28044904275,"mc":1313226621027.53,"mm_nba":-1476428035.42064,"cp":5665.99,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.021355723243758454},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730192,"mc":1328546358371.69,"cp":5722.38,"totalNetBuyAmount":null},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730192,"mc":1338726948234.7,"cp":5774.52,"totalNetBuyAmount":null},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730192,"mc":1335233066239.7202,"cp":5757.27,"totalNetBuyAmount":null},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730192,"mc":1331719762170.0903,"cp":5754.73,"totalNetBuyAmount":null},{"date":"2026-01-08T16:00:00.000Z","stockId":1000001730192,"mc":1339618142137.9802,"cp":5789.6,"totalNetBuyAmount":null},{"date":"2026-01-11T16:00:00.000Z","stockId":1000001730192,"mc":1352014969349.5103,"cp":5846.14,"totalNetBuyAmount":null},{"date":"2026-01-12T16:00:00.000Z","stockId":1000001730192,"mc":1341244323782.7498,"cp":5791.82,"totalNetBuyAmount":null},{"date":"2026-01-13T16:00:00.000Z","stockId":1000001730192,"mc":1340057595694.1003,"cp":5787.44,"totalNetBuyAmount":null},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730192,"mc":1331961460512.6204,"cp":5763.28,"totalNetBuyAmount":null},{"date":"2026-01-15T16:00:00.000Z","stockId":1000001730192,"mc":1322507604389.39,"cp":5725.44,"totalNetBuyAmount":null},{"date":"2026-01-18T16:00:00.000Z","stockId":1000001730192,"mc":1336571172651.49,"cp":5813.5,"totalNetBuyAmount":null},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730192,"mc":1341745060942.7998,"cp":5831.38,"totalNetBuyAmount":null},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730192,"mc":1330486014116.57,"cp":5785.87,"totalNetBuyAmount":null},{"date":"2026-01-21T16:00:00.000Z","stockId":1000001730192,"mc":1331006415543.8499,"cp":5799.23,"totalNetBuyAmount":null},{"date":"2026-01-22T16:00:00.000Z","stockId":1000001730192,"mc":1335411640404.67,"cp":5824.66,"totalNetBuyAmount":null},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730192,"mc":1329828679061.86,"cp":5787.27,"totalNetBuyAmount":null},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001730192,"mc":1313259534996.7498,"cp":5707.16,"totalNetBuyAmount":null},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001730192,"mc":1315860640054.6897,"cp":5717.13,"totalNetBuyAmount":null},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001730192,"mc":1342653007046.4104,"cp":5811.67,"totalNetBuyAmount":null},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730192,"mc":1316510581137.56,"cp":5721.64,"totalNetBuyAmount":null},{"date":"2026-02-01T16:00:00.000Z","stockId":1000001730192,"mc":1295942518675.05,"cp":5626.45,"totalNetBuyAmount":null},{"date":"2026-02-02T16:00:00.000Z","stockId":1000001730192,"mc":1307363493799.6895,"cp":5679.7,"totalNetBuyAmount":null},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730192,"mc":1318826348523.4497,"cp":5723.61,"totalNetBuyAmount":null},{"date":"2026-02-04T16:00:00.000Z","stockId":1000001730192,"mc":1339565038374.08,"cp":5798.6,"totalNetBuyAmount":null},{"date":"2026-02-05T16:00:00.000Z","stockId":1000001730192,"mc":1327813885623.6997,"cp":5756.15,"totalNetBuyAmount":null},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001730192,"mc":1334085448046.25,"cp":5783.42,"totalNetBuyAmount":null},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001730192,"mc":1323649509761.5,"cp":5741.83,"totalNetBuyAmount":null},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001730192,"mc":1323406896334.3,"cp":5753.54,"totalNetBuyAmount":null},{"date":"2026-02-11T16:00:00.000Z","stockId":1000001730192,"mc":1308937756673.22,"cp":5692.13,"totalNetBuyAmount":null},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001730192,"mc":1298788453018.1992,"cp":5647.62,"totalNetBuyAmount":null},{"date":"2026-02-23T16:00:00.000Z","stockId":1000001730192,"mc":1303563302018.52,"cp":5670.05,"totalNetBuyAmount":null},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001730192,"mc":1306106817545.4006,"cp":5686.88,"totalNetBuyAmount":null},{"date":"2026-02-25T16:00:00.000Z","stockId":1000001730192,"mc":1302613929241.4602,"cp":5677.88,"totalNetBuyAmount":null},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001730192,"mc":1307833391933.1602,"cp":5707.54,"totalNetBuyAmount":null},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001730192,"mc":1292112503053.94,"cp":5635.18,"totalNetBuyAmount":null},{"date":"2026-03-02T16:00:00.000Z","stockId":1000001730192,"mc":1286207439716.7698,"cp":5579.77,"totalNetBuyAmount":null},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001730192,"mc":1268788464430.7202,"cp":5490.38,"totalNetBuyAmount":null},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001730192,"mc":1267917776733.2903,"cp":5486.8,"totalNetBuyAmount":null},{"date":"2026-03-05T16:00:00.000Z","stockId":1000001730192,"mc":1300896465413.9304,"cp":5640.57,"totalNetBuyAmount":null},{"date":"2026-03-08T16:00:00.000Z","stockId":1000001730192,"mc":1310260510297.2903,"cp":5625.96,"totalNetBuyAmount":null},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001730192,"mc":1308746437830.91,"cp":5644.49,"totalNetBuyAmount":null},{"date":"2026-03-10T16:00:00.000Z","stockId":1000001730192,"mc":1310817147487.9294,"cp":5657.04,"totalNetBuyAmount":null},{"date":"2026-03-11T16:00:00.000Z","stockId":1000001730192,"mc":1303611556420.74,"cp":5619.14,"totalNetBuyAmount":null},{"date":"2026-03-12T16:00:00.000Z","stockId":1000001730192,"mc":1312408429015.4,"cp":5626.5,"totalNetBuyAmount":null},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730192,"mc":1325453743812.2903,"cp":5680.22,"totalNetBuyAmount":null},{"date":"2026-03-16T16:00:00.000Z","stockId":1000001730192,"mc":1321358470855.8,"cp":5654.9,"totalNetBuyAmount":null},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730192,"mc":1312439771417.84,"cp":5626.88,"totalNetBuyAmount":null},{"date":"2026-03-18T16:00:00.000Z","stockId":1000001730192,"mc":1295034625760.1,"cp":5553.09,"totalNetBuyAmount":null},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730192,"mc":1276362189336.8198,"cp":5456.56,"totalNetBuyAmount":null},{"date":"2026-03-22T16:00:00.000Z","stockId":1000001730192,"mc":1223505954753.3499,"cp":5230.71,"totalNetBuyAmount":null},{"date":"2026-03-23T16:00:00.000Z","stockId":1000001730192,"mc":1243594519613.0996,"cp":5339.81,"totalNetBuyAmount":null},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730192,"mc":1254938836621.56,"cp":5399.05,"totalNetBuyAmount":null},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730192,"mc":1250015156732.1501,"cp":5378.33,"totalNetBuyAmount":null},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730192,"mc":1286802984658.7402,"cp":5525.61,"totalNetBuyAmount":null},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730192,"mc":1300754870742.3604,"cp":5580.47,"totalNetBuyAmount":null},{"date":"2026-03-30T16:00:00.000Z","stockId":1000001730192,"ha_shm":26917507746,"mc":1293673969860.5105,"mm_nba":-512579530.23219377,"cp":5535.09,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.0208070258605438},{"date":"2026-03-31T16:00:00.000Z","stockId":1000001730192,"mc":1307133793428.4797,"cp":5589.51,"totalNetBuyAmount":null},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730192,"mc":1309644638795.5503,"cp":5594.46,"totalNetBuyAmount":null},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730192,"mc":1284943113024.03,"cp":5487.59,"totalNetBuyAmount":null},{"date":"2026-04-06T16:00:00.000Z","stockId":1000001730192,"mc":1293930946515.0298,"cp":5533.89,"totalNetBuyAmount":null},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730192,"mc":1307906518832.86,"cp":5611.53,"totalNetBuyAmount":null},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730192,"mc":1297317292875.66,"cp":5568.04,"totalNetBuyAmount":null},{"date":"2026-04-09T16:00:00.000Z","stockId":1000001730192,"mc":1302740688002.07,"cp":5590.8,"totalNetBuyAmount":null},{"date":"2026-04-12T16:00:00.000Z","stockId":1000001730192,"mc":1299821244450.7603,"cp":5585.46,"totalNetBuyAmount":null},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730192,"mc":1296071247323.91,"cp":5568.84,"totalNetBuyAmount":null},{"date":"2026-04-14T16:00:00.000Z","stockId":1000001730192,"mc":1299106193786.0503,"cp":5579.05,"totalNetBuyAmount":null},{"date":"2026-04-15T16:00:00.000Z","stockId":1000001730192,"mc":1304661083205.97,"cp":5615.96,"totalNetBuyAmount":null},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730192,"mc":1293164304340.5198,"cp":5576.08,"totalNetBuyAmount":null},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730192,"mc":1300257745210.8406,"cp":5614.44,"totalNetBuyAmount":null},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730192,"mc":1303553020428.37,"cp":5630.79,"totalNetBuyAmount":null},{"date":"2026-04-21T16:00:00.000Z","stockId":1000001730192,"mc":1293950359561.3298,"cp":5600.29,"totalNetBuyAmount":null},{"date":"2026-04-22T16:00:00.000Z","stockId":1000001730192,"mc":1291922080865.59,"cp":5609.33,"totalNetBuyAmount":null},{"date":"2026-04-23T16:00:00.000Z","stockId":1000001730192,"mc":1291920614589.7205,"cp":5604.55,"totalNetBuyAmount":null},{"date":"2026-04-26T16:00:00.000Z","stockId":1000001730192,"mc":1292869622243.1902,"cp":5615.43,"totalNetBuyAmount":null},{"date":"2026-04-27T16:00:00.000Z","stockId":1000001730192,"mc":1288614393983.43,"cp":5597.65,"totalNetBuyAmount":null},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730192,"mc":1307778106960.7703,"cp":5704.32,"totalNetBuyAmount":null},{"date":"2026-04-29T16:00:00.000Z","stockId":1000001730192,"mc":1315534935352.2395,"cp":5725.4,"totalNetBuyAmount":null},{"date":"2026-05-05T16:00:00.000Z","stockId":1000001730192,"mc":1320307377286.3203,"cp":5757.99,"totalNetBuyAmount":null},{"date":"2026-05-06T16:00:00.000Z","stockId":1000001730192,"mc":1311364423343.86,"cp":5710.72,"totalNetBuyAmount":null},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730192,"mc":1307591742351.5203,"cp":5696.29,"totalNetBuyAmount":null},{"date":"2026-05-10T16:00:00.000Z","stockId":1000001730192,"mc":1300978667369.0698,"cp":5701.23,"totalNetBuyAmount":null},{"date":"2026-05-11T16:00:00.000Z","stockId":1000001730192,"mc":1289268578092.4,"cp":5645.22,"totalNetBuyAmount":null},{"date":"2026-05-12T16:00:00.000Z","stockId":1000001730192,"mc":1291196823036.1702,"cp":5667.78,"totalNetBuyAmount":null},{"date":"2026-05-13T16:00:00.000Z","stockId":1000001730192,"mc":1281579299336.9604,"cp":5627.66,"totalNetBuyAmount":null},{"date":"2026-05-14T16:00:00.000Z","stockId":1000001730192,"mc":1267517520194.2002,"cp":5564.53,"totalNetBuyAmount":null},{"date":"2026-05-17T16:00:00.000Z","stockId":1000001730192,"mc":1255337644091.45,"cp":5526.89,"totalNetBuyAmount":null},{"date":"2026-05-18T16:00:00.000Z","stockId":1000001730192,"mc":1255952225283.99,"cp":5542.81,"totalNetBuyAmount":null},{"date":"2026-05-19T16:00:00.000Z","stockId":1000001730192,"mc":1248222408524.6902,"cp":5504.49,"totalNetBuyAmount":null},{"date":"2026-05-20T16:00:00.000Z","stockId":1000001730192,"mc":1222725513753.2,"cp":5385.32,"totalNetBuyAmount":null},{"date":"2026-05-21T16:00:00.000Z","stockId":1000001730192,"mc":1218090481765.1304,"cp":5386.58,"totalNetBuyAmount":null},{"date":"2026-05-24T16:00:00.000Z","stockId":1000001730192,"mc":1216156474197.4495,"cp":5380,"totalNetBuyAmount":null},{"date":"2026-05-25T16:00:00.000Z","stockId":1000001730192,"mc":1210769590755.8103,"cp":5351.38,"totalNetBuyAmount":null},{"date":"2026-05-26T16:00:00.000Z","stockId":1000001730192,"mc":1211025598353.1797,"cp":5315.3,"totalNetBuyAmount":null},{"date":"2026-05-27T16:00:00.000Z","stockId":1000001730192,"mc":1191512077699.7004,"cp":5237.64,"totalNetBuyAmount":null},{"date":"2026-05-28T16:00:00.000Z","stockId":1000001730192,"mc":1212263562472.7002,"cp":5301.94,"totalNetBuyAmount":null},{"date":"2026-05-31T16:00:00.000Z","stockId":1000001730192,"mc":1223331882036.1902,"cp":5356.18,"totalNetBuyAmount":null},{"date":"2026-06-01T16:00:00.000Z","stockId":1000001730192,"mc":1202353352103.94,"cp":5265.16,"totalNetBuyAmount":null},{"date":"2026-06-02T16:00:00.000Z","stockId":1000001730192,"mc":1186189870966.1003,"cp":5184.72,"totalNetBuyAmount":null},{"date":"2026-06-03T16:00:00.000Z","stockId":1000001730192,"mc":1164796438657.9202,"cp":5102.08,"totalNetBuyAmount":null},{"date":"2026-06-04T16:00:00.000Z","stockId":1000001730192,"mc":1163152134943.1494,"cp":5102.16,"totalNetBuyAmount":null},{"date":"2026-06-07T16:00:00.000Z","stockId":1000001730192,"mc":1145798170960.43,"cp":5032.15,"totalNetBuyAmount":null},{"date":"2026-06-08T16:00:00.000Z","stockId":1000001730192,"mc":1153229338560.3098,"cp":5085.83,"totalNetBuyAmount":null},{"date":"2026-06-09T16:00:00.000Z","stockId":1000001730192,"mc":1160482525006.9902,"cp":5113.12,"totalNetBuyAmount":null},{"date":"2026-06-10T16:00:00.000Z","stockId":1000001730192,"mc":1157254637543.0205,"cp":5114.01,"totalNetBuyAmount":null},{"date":"2026-06-11T16:00:00.000Z","stockId":1000001730192,"mc":1171744284760.8699,"cp":5162.83,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-06-14T16:00:00.000Z","mc":1157189086554.3298,"cp":5156.23,"totalNetBuyAmount":null},{"date":"2026-06-15T16:00:00.000Z","stockId":1000001730192,"mc":1137340966954.03,"cp":5092.53,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-06-16T16:00:00.000Z","mc":1124990306132.1099,"cp":5053.66,"totalNetBuyAmount":null},{"date":"2026-06-17T16:00:00.000Z","stockId":1000001730192,"mc":1107984463222.15,"cp":4984.2984,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-06-21T16:00:00.000Z","mc":1120235132779.8997,"cp":5041.91,"totalNetBuyAmount":null},{"date":"2026-06-22T16:00:00.000Z","stockId":1000001730192,"mc":1124273543925.69,"cp":5048.77,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-06-23T16:00:00.000Z","mc":1122250555593.7402,"cp":5027.31,"totalNetBuyAmount":null},{"date":"2026-06-24T16:00:00.000Z","stockId":1000001730192,"mc":1113849303925.8499,"cp":5015.14,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-06-25T16:00:00.000Z","mc":1086936776361.99,"cp":4873.17,"totalNetBuyAmount":null},{"date":"2026-06-28T16:00:00.000Z","stockId":1000001730192,"mc":1105150389149.6099,"cp":4932.93,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-06-29T16:00:00.000Z","mc":1085006080938.6201,"cp":4866.88,"ha_shm":26188970027,"mm_nba":2939294587.0783834,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.024137164286069598},{"stockId":1000001730192,"date":"2026-06-30T16:00:00.000Z","mc":1112783829610.5803,"cp":4975.81,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-01T16:00:00.000Z","mc":1118700357100.7998,"cp":4997.33,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-02T16:00:00.000Z","mc":1130105437568.47,"cp":5029.47,"totalNetBuyAmount":null},{"date":"2026-07-05T16:00:00.000Z","stockId":1000001730192,"mc":1142796500281.5896,"cp":5080.85,"totalNetBuyAmount":null},{"date":"2026-07-06T16:00:00.000Z","stockId":1000001730192,"mc":1122850240752.7002,"cp":4983.22,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-07T16:00:00.000Z","mc":1120770552782.48,"cp":4964.12,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-08T16:00:00.000Z","mc":1108423358154.81,"cp":4907.84,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-09T16:00:00.000Z","mc":1123721314105.05,"cp":4970.67,"totalNetBuyAmount":null},{"date":"2026-07-12T16:00:00.000Z","stockId":1000001730192,"mc":1125335236364.6401,"cp":4966.77,"totalNetBuyAmount":null},{"date":"2026-07-13T16:00:00.000Z","stockId":1000001730192,"mc":1132053565750.7397,"cp":4983.21,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-14T16:00:00.000Z","mc":1168626665113.16,"cp":5146.38,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-15T16:00:00.000Z","mc":1173993854763.6206,"cp":5156.97,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-16T16:00:00.000Z","mc":1152658540043.09,"cp":5036.11,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-19T16:00:00.000Z","mc":1174951694091.4197,"cp":5087.75,"totalNetBuyAmount":null},{"date":"2026-07-20T16:00:00.000Z","stockId":1000001730192,"mc":1165966948075.6597,"cp":5064.74,"totalNetBuyAmount":null},{"date":"2026-07-21T16:00:00.000Z","stockId":1000001730192,"mc":1164781595326.5002,"cp":5050.87,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-22T16:00:00.000Z","mc":1165320636658.2498,"cp":5058.57,"totalNetBuyAmount":null},{"date":"2026-07-23T16:00:00.000Z","stockId":1000001730192,"mc":1139296254355.79,"cp":4933.17,"totalNetBuyAmount":null},{"stockId":1000001730192,"date":"2026-07-26T16:00:00.000Z","mc":1144066944902.9106,"cp":4981.5882,"totalNetBuyAmount":null}],"priceMetricsInfluencesList":[{"date":"2025-10-12T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":0,"removedCount":1,"added":[],"removed":[],"influenceDate":"2025-10-12T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000001730192,"total":79,"addedCount":7,"removedCount":3,"added":[{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":603020,"stockCode":"603020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603020,"name":"爱普股份"},{"_id":603102,"stockCode":"603102","tickerId":603102,"areaCode":"cn","exchange":"sh","stockType":"company","name":"百合股份"},{"_id":603262,"name":"技源集团","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603262","tickerId":603262},{"_id":603696,"stockCode":"603696","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603696,"name":"安记食品"},{"_id":920273,"name":"一致魔芋","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920273","tickerId":920273},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429}],"removed":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":2702,"stockCode":"002702","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2702,"name":"海欣食品"},{"_id":2732,"stockCode":"002732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2732,"name":"燕塘乳业"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":1000001730192,"total":75,"addedCount":0,"removedCount":4,"added":[],"removed":[{"_id":639,"stockCode":"000639","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":639,"name":"ST西王"},{"_id":911,"stockCode":"000911","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":911,"name":"*ST广糖"},{"_id":2726,"stockCode":"002726","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2726,"name":"ST龙大"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"}],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000001730192,"total":77,"addedCount":5,"removedCount":3,"added":[{"_id":2732,"stockCode":"002732","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2732,"name":"燕塘乳业"},{"_id":300892,"stockCode":"300892","tickerId":300892,"areaCode":"cn","exchange":"sz","stockType":"company","name":"品渥食品"},{"_id":603755,"stockCode":"603755","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603755,"name":"日辰股份"},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"},{"_id":605339,"stockCode":"605339","tickerId":605339,"areaCode":"cn","exchange":"sh","stockType":"company","name":"南侨食品"}],"removed":[{"_id":833,"stockCode":"000833","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":833,"name":"粤桂股份"},{"_id":300908,"stockCode":"300908","tickerId":300908,"areaCode":"cn","exchange":"sz","stockType":"company","name":"仲景食品"},{"_id":920429,"name":"康比特","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920429","tickerId":920429}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"}],"mutualMarketType":"ha","stock":{"_id":1000001730192,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30192","tickerId":1730192,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"食品","fullName":"中证全指食品指数","followedNum":12,"insertedDate":"2026-06-30T10:03:47.563Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"为反映中证全指指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证全指指数样本按中证行业分类分为11个一级行业、35个二级行业、90余个三级行业及200余个四级行业，再以进入各一、二、三、四级行业的全部证券作为样本编制指数，形成中证全指行业指数。","launchDate":"2013-07-14T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30192factsheet.pdf","indexMethodology":null,"hotSpots":null,"series":"sector","totalReturnIndexId":1000001720192,"memoNum":2,"pinyin":"sp","hotMetrics":{"tr_cp":{"stockId":1000001730192,"type":"tr_cp","last_data_date":"2026-07-23T16:00:00.000Z","start_date":"2013-07-14T16:00:00.000Z","tr_cpc_fys":-0.11290381590019394,"tr_cpc_w1":-0.020157542539928186,"tr_cpc_w2":-0.00704068338007402,"tr_cpc_m1":-0.016740385842914374,"tr_cpc_m3":-0.1051275462083332,"tr_cpc_m6":-0.13738576111819711,"tr_cpc_y1":-0.10990180856068388,"tr_cp_cac_y2":0.07350821940380481,"tr_cp_cac_y3":-0.0550352601599603,"tr_cp_cac_y5":-0.08740294260553705,"tr_cp_cac_y10":-0.0003708266751397682,"tr_cp_cac_fs":0.03753815546821082,"tr_cp_cuc_y2":0.15241989712752746,"tr_cp_cuc_y3":-0.15618583608839398,"tr_cp_cuc_y5":-0.3671730231074465,"tr_cp_cuc_y10":-0.00370413770748268},"o":{"stockId":1000001730192,"type":"o","index_et_fund_num":6,"index_otc_fund_num":5},"mtasl":{"stockId":1000001730192,"type":"mtasl","last_data_date":"2026-07-23T16:00:00.000Z","cpc":-0.024789614456259306,"mtaslb_fb":16023759707,"mtaslb_sb":290185198.06,"mtaslb":16313944905.06,"mtaslb_mc_r":0.014319317598638685,"npa_o_f_d1":-28432975,"npa_o_f_d5":-390291363,"npa_o_f_d20":-1693756217,"npa_o_f_d60":-1752000992,"npa_o_f_d120":-2998906784,"npa_o_f_d240":-514356662,"npa_o_f_ys":-2680062695,"fb_mc_rc_d1":-0.000024956609741578845,"fb_mc_rc_d5":-0.00033386465593624625,"fb_mc_rc_d20":-0.0014764519932272092,"fb_mc_rc_d60":-0.0023395480978505388,"fb_mc_rc_d120":-0.003205292098855325,"fb_mc_rc_d240":-0.0013481983992345266,"fb_mc_rc_ys":-0.002962962065315608},"ic":{"stockId":1000001730192,"type":"ic","last_data_date":"2026-07-23T16:00:00.000Z","ic_t10_ws":0.547183,"ic_num":77},"cp":{"stockId":1000001730192,"type":"cp","last_data_date":"2026-07-26T16:00:00.000Z","cpc":0.009814824950285628,"cpc_fys":-0.1207912121270951,"cpc_w1":-0.02086615891110999,"cpc_w2":0.002983468129186484,"cpc_m1":0.022247982319516968,"cpc_m3":-0.11287502470870447,"cpc_m6":-0.12713360059994805,"cpc_y1":-0.11686402803324658,"cp_cac_y2":0.045751436391530564,"cp_cac_y3":-0.08010628254013408,"cp_cac_y5":-0.0951687418335938,"cp_cac_y10":-0.016558603294278385,"cp_cac_fs":0.02064134272369711,"cp_cuc_y2":0.09373197180037196,"cp_cuc_y3":-0.22158184145020887,"cp_cuc_y5":-0.3934899854264854,"cp_cuc_y10":-0.15377694352667393}},"priceMetrics":{"date":"2026-07-26T16:00:00.000Z","cmc":969251233342,"ecmc":521209804205.8519,"mc":1144066944902.9106,"mc_om":1129809379308.9104,"dyr":{"mcw":0.029201409233823417},"pb":{"mcw":2.544990223574136},"pe_ttm":{"mcw":26.608241175888857},"ps_ttm":{"mcw":1.466118879964809},"cp":4981.5882,"ta":10820317192,"tv":799329024,"cpc":0.00981482495028553,"fet_as_ma":815709417.8955001},"staticDividendYieldRatio":0.029301592322331167,"stocksNum":77,"constituentsWeightingList":[{"_id":"6a641348e04d8ba143d838c5","stockId":1000001730192,"date":"2026-07-23T16:00:00.000Z","constituentId":603288,"weighting":0.109503,"lastUpdated":"2026-07-25T01:37:12.006Z","stock":{"_id":603288,"stockCode":"603288","exchange":"sh","market":"a","stockType":"company","followedNum":56522,"areaCode":"cn","blackenedNum":209,"fsTableType":"non_financial","tickerId":603288,"memoNum":252,"currency":"CNY","name":"海天味业"},"priceMetrics":{"mc":210782734482.88}},{"_id":"6a641348e04d8ba143d838c6","stockId":1000001730192,"date":"2026-07-23T16:00:00.000Z","constituentId":600887,"weighting":0.108312,"lastUpdated":"2026-07-25T01:37:12.010Z","stock":{"_id":600887,"stockCode":"600887","exchange":"sh","market":"a","stockType":"company","followedNum":77349,"areaCode":"cn","blackenedNum":275,"fsTableType":"non_financial","tickerId":600887,"memoNum":274,"currency":"CNY","name":"伊利股份"},"priceMetrics":{"mc":164838898982.02}},{"_id":"6a641348e04d8ba143d838c7","stockId":1000001730192,"date":"2026-07-23T16:00:00.000Z","constituentId":895,"weighting":0.063985,"lastUpdated":"2026-07-25T01:37:12.013Z","stock":{"_id":895,"stockCode":"000895","exchange":"sz","market":"a","stockType":"company","followedNum":39331,"areaCode":"cn","blackenedNum":490,"fsTableType":"non_financial","tickerId":895,"memoNum":369,"currency":"CNY","name":"双汇发展"},"priceMetrics":{"mc":86824409997.78}},{"_id":"6a641348e04d8ba143d838c8","stockId":1000001730192,"date":"2026-07-23T16:00:00.000Z","constituentId":600298,"weighting":0.056989,"lastUpdated":"2026-07-25T01:37:12.015Z","stock":{"_id":600298,"stockCode":"600298","exchange":"sh","market":"a","stockType":"company","followedNum":5228,"areaCode":"cn","blackenedNum":30,"fsTableType":"non_financial","tickerId":600298,"memoNum":85,"currency":"CNY","name":"安琪酵母"},"priceMetrics":{"mc":33481601727.18}},{"_id":"6a641348e04d8ba143d838c9","stockId":1000001730192,"date":"2026-07-23T16:00:00.000Z","constituentId":603345,"weighting":0.042889,"lastUpdated":"2026-07-25T01:37:12.018Z","stock":{"_id":603345,"stockCode":"603345","exchange":"sh","market":"a","stockType":"company","followedNum":1723,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":603345,"memoNum":36,"currency":"CNY","name":"安井食品"},"priceMetrics":{"mc":28489537907.36}},{"_id":"6a641348e04d8ba143d838ca","stockId":1000001730192,"date":"2026-07-23T16:00:00.000Z","constituentId":300765,"weighting":0.038395,"lastUpdated":"2026-07-25T01:37:12.020Z","stock":{"_id":300765,"stockCode":"300765","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":296,"blackenedNum":5,"fsTableType":"non_financial","tickerId":300765,"memoNum":9,"currency":"CNY","name":"石药创新"},"priceMetrics":{"mc":51155275020.48}},{"_id":"6a641348e04d8ba143d838cb","stockId":1000001730192,"date":"2026-07-23T16:00:00.000Z","constituentId":300999,"weighting":0.037714,"lastUpdated":"2026-07-25T01:37:12.023Z","stock":{"_id":300999,"stockCode":"300999","tickerId":300999,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":1527,"memoNum":16,"blackenedNum":16,"currency":"CNY","name":"金龙鱼"},"priceMetrics":{"mc":140202357120.96}},{"_id":"6a641348e04d8ba143d838cc","stockId":1000001730192,"date":"2026-07-23T16:00:00.000Z","constituentId":600737,"weighting":0.031266,"lastUpdated":"2026-07-25T01:37:12.027Z","stock":{"_id":600737,"stockCode":"600737","exchange":"sh","market":"a","stockType":"company","followedNum":909,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":600737,"memoNum":18,"currency":"CNY","name":"中粮糖业"},"priceMetrics":{"mc":25837286594.24}},{"_id":"6a641348e04d8ba143d838cd","stockId":1000001730192,"date":"2026-07-23T16:00:00.000Z","constituentId":600186,"weighting":0.030032,"lastUpdated":"2026-07-25T01:37:12.030Z","stock":{"_id":600186,"stockCode":"600186","exchange":"sh","market":"a","stockType":"company","followedNum":302,"areaCode":"cn","blackenedNum":24,"fsTableType":"non_financial","tickerId":600186,"memoNum":17,"currency":"CNY","name":"莲花控股"},"priceMetrics":{"mc":15830111780.03}},{"_id":"6a641348e04d8ba143d838ce","stockId":1000001730192,"date":"2026-07-23T16:00:00.000Z","constituentId":600872,"weighting":0.028098,"lastUpdated":"2026-07-25T01:37:12.033Z","stock":{"_id":600872,"stockCode":"600872","exchange":"sh","market":"a","stockType":"company","followedNum":2837,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":600872,"memoNum":46,"currency":"CNY","name":"中炬高新"},"priceMetrics":{"mc":14401859881.2}}],"mutualMarketTypes":["ha"],"isBlackened":false}}