window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","pb":{"mcw":1.26},"cp":1536.4,"statistics":{"pb":{"mcw":{"q8v":1.3828,"q5v":1.3468,"q2v":1.3079,"cvpos":0.0634}}}},{"date":"2026-06-03T16:00:00.000Z","pb":{"mcw":1.2549},"cp":1528.8,"statistics":{"pb":{"mcw":{"q8v":1.3834,"q5v":1.3472,"q2v":1.308,"cvpos":0.0538}}}},{"date":"2026-06-02T16:00:00.000Z","pb":{"mcw":1.2696},"cp":1544.84,"statistics":{"pb":{"mcw":{"q8v":1.3834,"q5v":1.3473,"q2v":1.3081,"cvpos":0.0898}}}},{"date":"2026-06-01T16:00:00.000Z","pb":{"mcw":1.2905},"cp":1569.87,"statistics":{"pb":{"mcw":{"q8v":1.3834,"q5v":1.3473,"q2v":1.3085,"cvpos":0.1494}}}},{"date":"2026-05-31T16:00:00.000Z","pb":{"mcw":1.2982},"cp":1579.96,"statistics":{"pb":{"mcw":{"q8v":1.3834,"q5v":1.3474,"q2v":1.3089,"cvpos":0.1757}}}},{"date":"2026-05-28T16:00:00.000Z","pb":{"mcw":1.2934},"cp":1572.62,"statistics":{"pb":{"mcw":{"q8v":1.3836,"q5v":1.3477,"q2v":1.3092,"cvpos":0.16}}}},{"date":"2026-05-27T16:00:00.000Z","pb":{"mcw":1.2838},"cp":1564.97,"statistics":{"pb":{"mcw":{"q8v":1.3838,"q5v":1.348,"q2v":1.3098,"cvpos":0.1283}}}},{"date":"2026-05-26T16:00:00.000Z","pb":{"mcw":1.2933},"cp":1579.18,"statistics":{"pb":{"mcw":{"q8v":1.3838,"q5v":1.3482,"q2v":1.3101,"cvpos":0.1561}}}},{"date":"2026-05-25T16:00:00.000Z","pb":{"mcw":1.3122},"cp":1603.55,"statistics":{"pb":{"mcw":{"q8v":1.3838,"q5v":1.3482,"q2v":1.3102,"cvpos":0.2075}}}},{"date":"2026-05-24T16:00:00.000Z","pb":{"mcw":1.3161},"cp":1604.83,"statistics":{"pb":{"mcw":{"q8v":1.3839,"q5v":1.3483,"q2v":1.3102,"cvpos":0.2254}}}},{"date":"2026-05-21T16:00:00.000Z","pb":{"mcw":1.3074},"cp":1597.18,"statistics":{"pb":{"mcw":{"q8v":1.3846,"q5v":1.3486,"q2v":1.3102,"cvpos":0.1876}}}},{"date":"2026-05-20T16:00:00.000Z","pb":{"mcw":1.3085},"cp":1595.15,"statistics":{"pb":{"mcw":{"q8v":1.3849,"q5v":1.3488,"q2v":1.3108,"cvpos":0.1917}}}},{"date":"2026-05-19T16:00:00.000Z","pb":{"mcw":1.3092},"cp":1597.6,"statistics":{"pb":{"mcw":{"q8v":1.3849,"q5v":1.349,"q2v":1.3116,"cvpos":0.1934}}}},{"date":"2026-05-18T16:00:00.000Z","pb":{"mcw":1.3081},"cp":1595.67,"statistics":{"pb":{"mcw":{"q8v":1.3849,"q5v":1.349,"q2v":1.312,"cvpos":0.1909}}}},{"date":"2026-05-17T16:00:00.000Z","pb":{"mcw":1.2927},"cp":1581.09,"statistics":{"pb":{"mcw":{"q8v":1.3852,"q5v":1.3491,"q2v":1.3121,"cvpos":0.1549}}}},{"date":"2026-05-14T16:00:00.000Z","pb":{"mcw":1.304},"cp":1592.74,"statistics":{"pb":{"mcw":{"q8v":1.3855,"q5v":1.3495,"q2v":1.3129,"cvpos":0.1807}}}},{"date":"2026-05-13T16:00:00.000Z","pb":{"mcw":1.3253},"cp":1618.21,"statistics":{"pb":{"mcw":{"q8v":1.3858,"q5v":1.3498,"q2v":1.3131,"cvpos":0.2662}}}},{"date":"2026-05-12T16:00:00.000Z","pb":{"mcw":1.3322},"cp":1626.13,"statistics":{"pb":{"mcw":{"q8v":1.3858,"q5v":1.3501,"q2v":1.3131,"cvpos":0.3273}}}},{"date":"2026-05-11T16:00:00.000Z","pb":{"mcw":1.3281},"cp":1619.86,"statistics":{"pb":{"mcw":{"q8v":1.3858,"q5v":1.3503,"q2v":1.3131,"cvpos":0.2891}}}},{"date":"2026-05-10T16:00:00.000Z","pb":{"mcw":1.3306},"cp":1624.24,"statistics":{"pb":{"mcw":{"q8v":1.3859,"q5v":1.3506,"q2v":1.3131,"cvpos":0.3043}}}},{"date":"2026-05-07T16:00:00.000Z","pb":{"mcw":1.3405},"cp":1636.67,"statistics":{"pb":{"mcw":{"q8v":1.3871,"q5v":1.3509,"q2v":1.3131,"cvpos":0.411}}}},{"date":"2026-05-06T16:00:00.000Z","pb":{"mcw":1.3249},"cp":1620.7,"statistics":{"pb":{"mcw":{"q8v":1.3871,"q5v":1.351,"q2v":1.3131,"cvpos":0.2648}}}},{"date":"2026-05-05T16:00:00.000Z","pb":{"mcw":1.3182},"cp":1611.91,"statistics":{"pb":{"mcw":{"q8v":1.3871,"q5v":1.3511,"q2v":1.3131,"cvpos":0.2279}}}},{"date":"2026-04-29T16:00:00.000Z","pb":{"mcw":1.3044},"cp":1593.6,"statistics":{"pb":{"mcw":{"q8v":1.3876,"q5v":1.3514,"q2v":1.3131,"cvpos":0.1807}}}},{"date":"2026-04-28T16:00:00.000Z","pb":{"mcw":1.3237},"cp":1605.24,"statistics":{"pb":{"mcw":{"q8v":1.3876,"q5v":1.3515,"q2v":1.3131,"cvpos":0.2583}}}},{"date":"2026-04-27T16:00:00.000Z","pb":{"mcw":1.3189},"cp":1592.65,"statistics":{"pb":{"mcw":{"q8v":1.3876,"q5v":1.3515,"q2v":1.3131,"cvpos":0.231}}}},{"date":"2026-04-26T16:00:00.000Z","pb":{"mcw":1.3155},"cp":1592.18,"statistics":{"pb":{"mcw":{"q8v":1.3878,"q5v":1.3516,"q2v":1.3131,"cvpos":0.2116}}}},{"date":"2026-04-23T16:00:00.000Z","pb":{"mcw":1.3246},"cp":1599.14,"statistics":{"pb":{"mcw":{"q8v":1.3883,"q5v":1.3518,"q2v":1.3131,"cvpos":0.2552}}}},{"date":"2026-04-22T16:00:00.000Z","pb":{"mcw":1.3338},"cp":1609.75,"statistics":{"pb":{"mcw":{"q8v":1.3889,"q5v":1.3518,"q2v":1.3131,"cvpos":0.331}}}},{"date":"2026-04-21T16:00:00.000Z","pb":{"mcw":1.3437},"cp":1618.32,"statistics":{"pb":{"mcw":{"q8v":1.3889,"q5v":1.3519,"q2v":1.3131,"cvpos":0.4337}}}},{"date":"2026-04-20T16:00:00.000Z","pb":{"mcw":1.3533},"cp":1629.35,"statistics":{"pb":{"mcw":{"q8v":1.3889,"q5v":1.3519,"q2v":1.3131,"cvpos":0.5159}}}},{"date":"2026-04-19T16:00:00.000Z","pb":{"mcw":1.3463},"cp":1619.61,"statistics":{"pb":{"mcw":{"q8v":1.3894,"q5v":1.3519,"q2v":1.3131,"cvpos":0.455}}}},{"date":"2026-04-16T16:00:00.000Z","pb":{"mcw":1.3393},"cp":1612.13,"statistics":{"pb":{"mcw":{"q8v":1.3901,"q5v":1.3521,"q2v":1.3131,"cvpos":0.389}}}},{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":1.347},"cp":1621.09,"statistics":{"pb":{"mcw":{"q8v":1.3904,"q5v":1.3521,"q2v":1.3131,"cvpos":0.4566}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":1.3475},"cp":1621.13,"statistics":{"pb":{"mcw":{"q8v":1.3904,"q5v":1.3522,"q2v":1.3131,"cvpos":0.4613}}}},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":1.3393},"cp":1611.99,"statistics":{"pb":{"mcw":{"q8v":1.3904,"q5v":1.3522,"q2v":1.3131,"cvpos":0.3873}}}},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":1.3366},"cp":1606.67,"statistics":{"pb":{"mcw":{"q8v":1.3909,"q5v":1.3523,"q2v":1.3131,"cvpos":0.3638}}}},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":1.3525},"cp":1626.57,"statistics":{"pb":{"mcw":{"q8v":1.3913,"q5v":1.3526,"q2v":1.3131,"cvpos":0.4993}}}},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":1.3614},"cp":1634.9,"statistics":{"pb":{"mcw":{"q8v":1.3913,"q5v":1.3528,"q2v":1.3131,"cvpos":0.6152}}}},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":1.3816},"cp":1659.1,"statistics":{"pb":{"mcw":{"q8v":1.3913,"q5v":1.3527,"q2v":1.3131,"cvpos":0.7431}}}},{"date":"2026-04-06T16:00:00.000Z","pb":{"mcw":1.3521},"cp":1624.69,"statistics":{"pb":{"mcw":{"q8v":1.3913,"q5v":1.3525,"q2v":1.3131,"cvpos":0.4952}}}},{"date":"2026-04-02T16:00:00.000Z","pb":{"mcw":1.3533},"cp":1621.81,"statistics":{"pb":{"mcw":{"q8v":1.3915,"q5v":1.3531,"q2v":1.3131,"cvpos":0.5021}}}},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":1.3706},"cp":1640.56,"statistics":{"pb":{"mcw":{"q8v":1.3918,"q5v":1.3531,"q2v":1.3131,"cvpos":0.6759}}}},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":1.3668},"cp":1635.09,"statistics":{"pb":{"mcw":{"q8v":1.3918,"q5v":1.353,"q2v":1.3131,"cvpos":0.6506}}}},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":1.3457},"cp":1608.28,"statistics":{"pb":{"mcw":{"q8v":1.3918,"q5v":1.3528,"q2v":1.3131,"cvpos":0.4467}}}},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":1.3539},"cp":1619.52,"statistics":{"pb":{"mcw":{"q8v":1.3919,"q5v":1.3531,"q2v":1.3131,"cvpos":0.5048}}}},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":1.3575},"cp":1619.42,"statistics":{"pb":{"mcw":{"q8v":1.3927,"q5v":1.3533,"q2v":1.3131,"cvpos":0.5503}}}},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":1.3581},"cp":1618.08,"statistics":{"pb":{"mcw":{"q8v":1.3929,"q5v":1.3533,"q2v":1.3131,"cvpos":0.56}}}},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":1.3627},"cp":1621.26,"statistics":{"pb":{"mcw":{"q8v":1.3929,"q5v":1.3532,"q2v":1.3131,"cvpos":0.6188}}}},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":1.3451},"cp":1600.95,"statistics":{"pb":{"mcw":{"q8v":1.3929,"q5v":1.3531,"q2v":1.3131,"cvpos":0.4385}}}},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":1.3079},"cp":1558.5,"statistics":{"pb":{"mcw":{"q8v":1.3936,"q5v":1.3533,"q2v":1.3131,"cvpos":0.184}}}},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":1.3594},"cp":1619.71,"statistics":{"pb":{"mcw":{"q8v":1.3952,"q5v":1.3537,"q2v":1.3132,"cvpos":0.5779}}}},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":1.3711},"cp":1633.8,"statistics":{"pb":{"mcw":{"q8v":1.396,"q5v":1.3537,"q2v":1.3132,"cvpos":0.6676}}}},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":1.396},"cp":1664.91,"statistics":{"pb":{"mcw":{"q8v":1.396,"q5v":1.3535,"q2v":1.3132,"cvpos":0.7997}}}},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":1.3919},"cp":1660.33,"statistics":{"pb":{"mcw":{"q8v":1.3952,"q5v":1.3535,"q2v":1.3132,"cvpos":0.7884}}}},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":1.3997},"cp":1670.8,"statistics":{"pb":{"mcw":{"q8v":1.3961,"q5v":1.3535,"q2v":1.3132,"cvpos":0.8133}}}},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":1.3876},"cp":1656.2,"statistics":{"pb":{"mcw":{"q8v":1.3962,"q5v":1.3537,"q2v":1.3132,"cvpos":0.7586}}}},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":1.3913},"cp":1660.14,"statistics":{"pb":{"mcw":{"q8v":1.397,"q5v":1.3537,"q2v":1.3132,"cvpos":0.7779}}}},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":1.388},"cp":1657.69,"statistics":{"pb":{"mcw":{"q8v":1.397,"q5v":1.3535,"q2v":1.3132,"cvpos":0.761}}}},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":1.3828},"cp":1650.41,"statistics":{"pb":{"mcw":{"q8v":1.397,"q5v":1.3535,"q2v":1.3132,"cvpos":0.7289}}}},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":1.3708},"cp":1635.13,"statistics":{"pb":{"mcw":{"q8v":1.3971,"q5v":1.3535,"q2v":1.3132,"cvpos":0.6667}}}},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":1.4044},"cp":1674.23,"statistics":{"pb":{"mcw":{"q8v":1.3981,"q5v":1.3537,"q2v":1.3132,"cvpos":0.8262}}}},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":1.3927},"cp":1661.45,"statistics":{"pb":{"mcw":{"q8v":1.3981,"q5v":1.3537,"q2v":1.3132,"cvpos":0.7821}}}},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":1.3921},"cp":1661.64,"statistics":{"pb":{"mcw":{"q8v":1.3981,"q5v":1.3535,"q2v":1.3132,"cvpos":0.7804}}}},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":1.436},"cp":1711.51,"statistics":{"pb":{"mcw":{"q8v":1.3981,"q5v":1.3535,"q2v":1.3132,"cvpos":0.8769}}}},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":1.4143},"cp":1685.66,"statistics":{"pb":{"mcw":{"q8v":1.3981,"q5v":1.3535,"q2v":1.3132,"cvpos":0.852}}}},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":1.4088},"cp":1678.67,"statistics":{"pb":{"mcw":{"q8v":1.3992,"q5v":1.3537,"q2v":1.3132,"cvpos":0.8317}}}},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":1.3981},"cp":1664.12,"statistics":{"pb":{"mcw":{"q8v":1.3992,"q5v":1.3537,"q2v":1.3132,"cvpos":0.7972}}}},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":1.3904},"cp":1655.6,"statistics":{"pb":{"mcw":{"q8v":1.3992,"q5v":1.3535,"q2v":1.3132,"cvpos":0.768}}}},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":1.3768},"cp":1637.3,"statistics":{"pb":{"mcw":{"q8v":1.3992,"q5v":1.3535,"q2v":1.3132,"cvpos":0.6957}}}},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":1.3602},"cp":1617.36,"statistics":{"pb":{"mcw":{"q8v":1.4025,"q5v":1.3542,"q2v":1.3136,"cvpos":0.5787}}}},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":1.3865},"cp":1648.72,"statistics":{"pb":{"mcw":{"q8v":1.4025,"q5v":1.3542,"q2v":1.3136,"cvpos":0.7401}}}},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":1.3909},"cp":1652.52,"statistics":{"pb":{"mcw":{"q8v":1.4025,"q5v":1.3541,"q2v":1.3136,"cvpos":0.7575}}}},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":1.3929},"cp":1654.86,"statistics":{"pb":{"mcw":{"q8v":1.4025,"q5v":1.3541,"q2v":1.3136,"cvpos":0.7695}}}},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":1.3945},"cp":1656.97,"statistics":{"pb":{"mcw":{"q8v":1.4026,"q5v":1.3541,"q2v":1.3136,"cvpos":0.7709}}}},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":1.3809},"cp":1639.9,"statistics":{"pb":{"mcw":{"q8v":1.4033,"q5v":1.3542,"q2v":1.3136,"cvpos":0.7086}}}},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":1.391},"cp":1652.2,"statistics":{"pb":{"mcw":{"q8v":1.4034,"q5v":1.3542,"q2v":1.3136,"cvpos":0.7551}}}},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":1.3923},"cp":1650.08,"statistics":{"pb":{"mcw":{"q8v":1.4034,"q5v":1.3541,"q2v":1.3136,"cvpos":0.7644}}}},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":1.354},"cp":1606.09,"statistics":{"pb":{"mcw":{"q8v":1.4034,"q5v":1.3541,"q2v":1.3136,"cvpos":0.4979}}}},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":1.3355},"cp":1584.74,"statistics":{"pb":{"mcw":{"q8v":1.4036,"q5v":1.3542,"q2v":1.3136,"cvpos":0.3471}}}},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":1.3572},"cp":1612.59,"statistics":{"pb":{"mcw":{"q8v":1.4058,"q5v":1.3544,"q2v":1.3136,"cvpos":0.5321}}}},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":1.3605},"cp":1618.01,"statistics":{"pb":{"mcw":{"q8v":1.4074,"q5v":1.3544,"q2v":1.3136,"cvpos":0.58}}}},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":1.3553},"cp":1612.51,"statistics":{"pb":{"mcw":{"q8v":1.4074,"q5v":1.3543,"q2v":1.3136,"cvpos":0.5151}}}},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":1.3599},"cp":1619.15,"statistics":{"pb":{"mcw":{"q8v":1.4074,"q5v":1.3543,"q2v":1.3136,"cvpos":0.5706}}}},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":1.3689},"cp":1631.84,"statistics":{"pb":{"mcw":{"q8v":1.4074,"q5v":1.3542,"q2v":1.3136,"cvpos":0.6401}}}},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":1.3679},"cp":1632.96,"statistics":{"pb":{"mcw":{"q8v":1.408,"q5v":1.3542,"q2v":1.3132,"cvpos":0.6341}}}},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":1.3743},"cp":1638.42,"statistics":{"pb":{"mcw":{"q8v":1.408,"q5v":1.3541,"q2v":1.3132,"cvpos":0.6694}}}},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":1.3726},"cp":1633.95,"statistics":{"pb":{"mcw":{"q8v":1.408,"q5v":1.3541,"q2v":1.3132,"cvpos":0.6607}}}},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":1.3852},"cp":1648.14,"statistics":{"pb":{"mcw":{"q8v":1.408,"q5v":1.3541,"q2v":1.3132,"cvpos":0.7251}}}},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":1.3651},"cp":1625.97,"statistics":{"pb":{"mcw":{"q8v":1.4084,"q5v":1.3541,"q2v":1.3132,"cvpos":0.6202}}}},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":1.3475},"cp":1606.39,"statistics":{"pb":{"mcw":{"q8v":1.4092,"q5v":1.3541,"q2v":1.3132,"cvpos":0.4504}}}},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":1.3587},"cp":1621.5,"statistics":{"pb":{"mcw":{"q8v":1.4093,"q5v":1.3542,"q2v":1.3132,"cvpos":0.5579}}}},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":1.3587},"cp":1619.9,"statistics":{"pb":{"mcw":{"q8v":1.4093,"q5v":1.3542,"q2v":1.3132,"cvpos":0.5586}}}},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":1.3716},"cp":1632.83,"statistics":{"pb":{"mcw":{"q8v":1.4093,"q5v":1.3541,"q2v":1.3132,"cvpos":0.6506}}}},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":1.3767},"cp":1640.27,"statistics":{"pb":{"mcw":{"q8v":1.4097,"q5v":1.3541,"q2v":1.3132,"cvpos":0.6685}}}},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":1.364},"cp":1624.22,"statistics":{"pb":{"mcw":{"q8v":1.4107,"q5v":1.3542,"q2v":1.3132,"cvpos":0.6061}}}},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":1.3638},"cp":1623.3,"statistics":{"pb":{"mcw":{"q8v":1.4115,"q5v":1.3542,"q2v":1.3132,"cvpos":0.6019}}}},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":1.3616},"cp":1619.87,"statistics":{"pb":{"mcw":{"q8v":1.4115,"q5v":1.3542,"q2v":1.3132,"cvpos":0.5903}}}},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":1.3685},"cp":1628.8,"statistics":{"pb":{"mcw":{"q8v":1.4115,"q5v":1.3541,"q2v":1.3132,"cvpos":0.6298}}}},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":1.3571},"cp":1613.64,"statistics":{"pb":{"mcw":{"q8v":1.4119,"q5v":1.3541,"q2v":1.3132,"cvpos":0.5331}}}},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":1.3609},"cp":1617.22,"statistics":{"pb":{"mcw":{"q8v":1.4142,"q5v":1.3542,"q2v":1.3132,"cvpos":0.5785}}}},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":1.3522},"cp":1608.76,"statistics":{"pb":{"mcw":{"q8v":1.4142,"q5v":1.3542,"q2v":1.3132,"cvpos":0.4883}}}},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":1.3654},"cp":1624.78,"statistics":{"pb":{"mcw":{"q8v":1.4145,"q5v":1.3543,"q2v":1.3132,"cvpos":0.6069}}}},{"date":"2025-12-25T16:00:00.000Z","pb":{"mcw":1.367},"cp":1630.25,"statistics":{"pb":{"mcw":{"q8v":1.4181,"q5v":1.3544,"q2v":1.3132,"cvpos":0.6121}}}},{"date":"2025-12-24T16:00:00.000Z","pb":{"mcw":1.3658},"cp":1626.2,"statistics":{"pb":{"mcw":{"q8v":1.4189,"q5v":1.3544,"q2v":1.3132,"cvpos":0.6052}}}},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":1.359},"cp":1615.75,"statistics":{"pb":{"mcw":{"q8v":1.4189,"q5v":1.3543,"q2v":1.3132,"cvpos":0.5592}}}},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":1.358},"cp":1611.88,"statistics":{"pb":{"mcw":{"q8v":1.4189,"q5v":1.3543,"q2v":1.3132,"cvpos":0.5448}}}},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":1.3618},"cp":1615.47,"statistics":{"pb":{"mcw":{"q8v":1.4242,"q5v":1.3543,"q2v":1.3132,"cvpos":0.5834}}}},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":1.3574},"cp":1608.52,"statistics":{"pb":{"mcw":{"q8v":1.4263,"q5v":1.3544,"q2v":1.3132,"cvpos":0.5323}}}},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":1.3535},"cp":1602.2,"statistics":{"pb":{"mcw":{"q8v":1.4282,"q5v":1.3544,"q2v":1.3132,"cvpos":0.4938}}}},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":1.3424},"cp":1589.91,"statistics":{"pb":{"mcw":{"q8v":1.4282,"q5v":1.3545,"q2v":1.3132,"cvpos":0.4063}}}},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":1.327},"cp":1571.48,"statistics":{"pb":{"mcw":{"q8v":1.4282,"q5v":1.3546,"q2v":1.3132,"cvpos":0.2731}}}},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":1.3312},"cp":1577.15,"statistics":{"pb":{"mcw":{"q8v":1.429,"q5v":1.3547,"q2v":1.3132,"cvpos":0.3007}}}},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":1.3131},"cp":1572.21,"statistics":{"pb":{"mcw":{"q8v":1.4315,"q5v":1.3548,"q2v":1.3132,"cvpos":0.1967}}}},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":1.312},"cp":1570.29,"statistics":{"pb":{"mcw":{"q8v":1.4323,"q5v":1.3549,"q2v":1.3136,"cvpos":0.1926}}}},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":1.3255},"cp":1588.59,"statistics":{"pb":{"mcw":{"q8v":1.4323,"q5v":1.3549,"q2v":1.3137,"cvpos":0.2548}}}},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":1.317},"cp":1579.17,"statistics":{"pb":{"mcw":{"q8v":1.4323,"q5v":1.355,"q2v":1.3137,"cvpos":0.2124}}}},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":1.3305},"cp":1595,"statistics":{"pb":{"mcw":{"q8v":1.4332,"q5v":1.355,"q2v":1.3137,"cvpos":0.2841}}}},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":1.332},"cp":1596.11,"statistics":{"pb":{"mcw":{"q8v":1.4393,"q5v":1.3551,"q2v":1.3137,"cvpos":0.2985}}}},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":1.3354},"cp":1596.52,"statistics":{"pb":{"mcw":{"q8v":1.4425,"q5v":1.3553,"q2v":1.3137,"cvpos":0.3356}}}},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":1.3384},"cp":1599.3231,"statistics":{"pb":{"mcw":{"q8v":1.4425,"q5v":1.3555,"q2v":1.3137,"cvpos":0.3554}}}},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":1.3281},"cp":1588.5027,"statistics":{"pb":{"mcw":{"q8v":1.4425,"q5v":1.3557,"q2v":1.3137,"cvpos":0.2703}}}},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":1.3352},"cp":1598.14,"statistics":{"pb":{"mcw":{"q8v":1.4431,"q5v":1.356,"q2v":1.3137,"cvpos":0.3324}}}},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":1.3175},"cp":1577.42,"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.3564,"q2v":1.3137,"cvpos":0.2132}}}},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":1.3158},"cp":1573.9,"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.3566,"q2v":1.3137,"cvpos":0.2077}}}},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":1.3198},"cp":1580.72,"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.3566,"q2v":1.3137,"cvpos":0.2245}}}},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":1.3206},"cp":1581.56,"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.3566,"q2v":1.3137,"cvpos":0.2317}}}},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":1.3259},"cp":1586.14,"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.3568,"q2v":1.3137,"cvpos":0.2538}}}},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":1.3312},"cp":1591.43,"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.357,"q2v":1.3137,"cvpos":0.282}}}},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":1.3542},"cp":1620.43,"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.3571,"q2v":1.3137,"cvpos":0.4704}}}},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":1.359},"cp":1625.13,"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.3571,"q2v":1.3137,"cvpos":0.5248}}}},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":1.3614},"cp":1630,"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.3571,"q2v":1.3137,"cvpos":0.549}}}},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":1.3772},"cp":1651.19,"statistics":{"pb":{"mcw":{"q8v":1.4453,"q5v":1.3571,"q2v":1.3137,"cvpos":0.6234}}}},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":1.3871},"cp":1663.52,"statistics":{"pb":{"mcw":{"q8v":1.4463,"q5v":1.3572,"q2v":1.3137,"cvpos":0.6699}}}},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":1.3918},"cp":1670.97,"statistics":{"pb":{"mcw":{"q8v":1.4463,"q5v":1.3572,"q2v":1.3137,"cvpos":0.6891}}}},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":1.3853},"cp":1660.68,"statistics":{"pb":{"mcw":{"q8v":1.4463,"q5v":1.3571,"q2v":1.3137,"cvpos":0.6625}}}},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":1.387},"cp":1662.86,"statistics":{"pb":{"mcw":{"q8v":1.4463,"q5v":1.3571,"q2v":1.3137,"cvpos":0.6676}}}},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":1.3883},"cp":1663.33,"statistics":{"pb":{"mcw":{"q8v":1.4468,"q5v":1.3571,"q2v":1.3137,"cvpos":0.6717}}}},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":1.3674},"cp":1639.48,"statistics":{"pb":{"mcw":{"q8v":1.4472,"q5v":1.3572,"q2v":1.3137,"cvpos":0.5736}}}},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":1.3639},"cp":1634.02,"statistics":{"pb":{"mcw":{"q8v":1.4481,"q5v":1.3572,"q2v":1.3137,"cvpos":0.5585}}}},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":1.3613},"cp":1630.16,"statistics":{"pb":{"mcw":{"q8v":1.4481,"q5v":1.3571,"q2v":1.3137,"cvpos":0.5468}}}},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":1.3573},"cp":1625.86,"statistics":{"pb":{"mcw":{"q8v":1.4481,"q5v":1.3571,"q2v":1.3137,"cvpos":0.5021}}}},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":1.3647},"cp":1635.75,"statistics":{"pb":{"mcw":{"q8v":1.4489,"q5v":1.3571,"q2v":1.3137,"cvpos":0.5628}}}},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":1.3541},"cp":1626.22,"statistics":{"pb":{"mcw":{"q8v":1.4489,"q5v":1.3572,"q2v":1.3137,"cvpos":0.4677}}}},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":1.3883},"cp":1636.13,"statistics":{"pb":{"mcw":{"q8v":1.4489,"q5v":1.3574,"q2v":1.3137,"cvpos":0.663}}}},{"date":"2025-10-28T16:00:00.000Z","pb":{"mcw":1.3894},"cp":1633.05,"statistics":{"pb":{"mcw":{"q8v":1.4489,"q5v":1.3573,"q2v":1.3137,"cvpos":0.6653}}}},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":1.3889},"cp":1627.25,"statistics":{"pb":{"mcw":{"q8v":1.4489,"q5v":1.3572,"q2v":1.3137,"cvpos":0.6648}}}},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":1.3899},"cp":1624.25,"statistics":{"pb":{"mcw":{"q8v":1.4489,"q5v":1.3572,"q2v":1.3137,"cvpos":0.6648}}}},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":1.3834},"cp":1616.03,"statistics":{"pb":{"mcw":{"q8v":1.451,"q5v":1.3574,"q2v":1.3137,"cvpos":0.6396}}}},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":1.3915},"cp":1632.71,"statistics":{"pb":{"mcw":{"q8v":1.451,"q5v":1.3574,"q2v":1.3137,"cvpos":0.6685}}}},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":1.3838},"cp":1624.73,"statistics":{"pb":{"mcw":{"q8v":1.451,"q5v":1.3573,"q2v":1.3137,"cvpos":0.6446}}}},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":1.3858},"cp":1628.6,"statistics":{"pb":{"mcw":{"q8v":1.451,"q5v":1.3572,"q2v":1.3137,"cvpos":0.6552}}}},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":1.3836},"cp":1624.07,"statistics":{"pb":{"mcw":{"q8v":1.4518,"q5v":1.3572,"q2v":1.3137,"cvpos":0.6428}}}},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":1.3676},"cp":1603.2,"statistics":{"pb":{"mcw":{"q8v":1.453,"q5v":1.3574,"q2v":1.3137,"cvpos":0.5708}}}},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":1.3731},"cp":1612.35,"statistics":{"pb":{"mcw":{"q8v":1.4532,"q5v":1.3574,"q2v":1.3137,"cvpos":0.5928}}}},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":1.3693},"cp":1610.8,"statistics":{"pb":{"mcw":{"q8v":1.4532,"q5v":1.3573,"q2v":1.3137,"cvpos":0.5771}}}},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":1.359},"cp":1598.97,"statistics":{"pb":{"mcw":{"q8v":1.4532,"q5v":1.3572,"q2v":1.3137,"cvpos":0.5228}}}},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":1.3504},"cp":1591.69,"statistics":{"pb":{"mcw":{"q8v":1.4545,"q5v":1.3572,"q2v":1.3137,"cvpos":0.4414}}}},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":1.3569},"cp":1600.96,"statistics":{"pb":{"mcw":{"q8v":1.4545,"q5v":1.3575,"q2v":1.3137,"cvpos":0.4924}}}},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":1.3462},"cp":1589.54,"statistics":{"pb":{"mcw":{"q8v":1.4545,"q5v":1.3576,"q2v":1.3137,"cvpos":0.4154}}}},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":1.342},"cp":1586.28,"statistics":{"pb":{"mcw":{"q8v":1.4545,"q5v":1.3577,"q2v":1.3137,"cvpos":0.3788}}}},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":1.3432},"cp":1588.35,"statistics":{"pb":{"mcw":{"q8v":1.4545,"q5v":1.3577,"q2v":1.3137,"cvpos":0.3898}}}},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":1.3437},"cp":1587.81,"statistics":{"pb":{"mcw":{"q8v":1.4551,"q5v":1.358,"q2v":1.3139,"cvpos":0.3942}}}},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":1.3464},"cp":1591.12,"statistics":{"pb":{"mcw":{"q8v":1.4557,"q5v":1.358,"q2v":1.3139,"cvpos":0.4107}}}},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":1.3566},"cp":1605.33,"statistics":{"pb":{"mcw":{"q8v":1.4558,"q5v":1.358,"q2v":1.3137,"cvpos":0.4828}}}},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":1.3521},"cp":1596.97,"statistics":{"pb":{"mcw":{"q8v":1.4558,"q5v":1.3581,"q2v":1.3137,"cvpos":0.4504}}}},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":1.3517},"cp":1598.94,"statistics":{"pb":{"mcw":{"q8v":1.457,"q5v":1.3581,"q2v":1.3137,"cvpos":0.4449}}}},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":1.3639},"cp":1613.84,"statistics":{"pb":{"mcw":{"q8v":1.4577,"q5v":1.3582,"q2v":1.3139,"cvpos":0.5385}}}},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":1.3547},"cp":1603.41,"statistics":{"pb":{"mcw":{"q8v":1.4578,"q5v":1.3582,"q2v":1.3139,"cvpos":0.4615}}}},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":1.3767},"cp":1628.17,"statistics":{"pb":{"mcw":{"q8v":1.4579,"q5v":1.3583,"q2v":1.3137,"cvpos":0.586}}}},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":1.37},"cp":1619.59,"statistics":{"pb":{"mcw":{"q8v":1.4579,"q5v":1.3582,"q2v":1.3137,"cvpos":0.5634}}}},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":1.3628},"cp":1611.45,"statistics":{"pb":{"mcw":{"q8v":1.4582,"q5v":1.3582,"q2v":1.3137,"cvpos":0.5358}}}},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":1.3612},"cp":1608.19,"statistics":{"pb":{"mcw":{"q8v":1.4591,"q5v":1.3583,"q2v":1.3139,"cvpos":0.5247}}}},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":1.3626},"cp":1609.84,"statistics":{"pb":{"mcw":{"q8v":1.4592,"q5v":1.3583,"q2v":1.3137,"cvpos":0.5309}}}},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":1.3592},"cp":1605.32,"statistics":{"pb":{"mcw":{"q8v":1.4592,"q5v":1.3582,"q2v":1.3137,"cvpos":0.5096}}}},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":1.3609},"cp":1606.97,"statistics":{"pb":{"mcw":{"q8v":1.4592,"q5v":1.3582,"q2v":1.3137,"cvpos":0.5228}}}},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":1.3643},"cp":1611.54,"statistics":{"pb":{"mcw":{"q8v":1.4593,"q5v":1.3582,"q2v":1.3137,"cvpos":0.5338}}}},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":1.3409},"cp":1584.07,"statistics":{"pb":{"mcw":{"q8v":1.4618,"q5v":1.3583,"q2v":1.3137,"cvpos":0.3714}}}},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":1.336},"cp":1576.33,"statistics":{"pb":{"mcw":{"q8v":1.4621,"q5v":1.3584,"q2v":1.3137,"cvpos":0.3287}}}},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":1.3336},"cp":1573.6,"statistics":{"pb":{"mcw":{"q8v":1.4621,"q5v":1.3585,"q2v":1.3137,"cvpos":0.303}}}},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":1.3449},"statistics":{"pb":{"mcw":{"q8v":1.4621,"q5v":1.3585,"q2v":1.3137,"cvpos":0.3986}}},"cp":1585.24},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":1.3511},"cp":1595.92,"statistics":{"pb":{"mcw":{"q8v":1.4627,"q5v":1.3587,"q2v":1.3137,"cvpos":0.4331}}}},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":1.3634},"cp":1607.67,"statistics":{"pb":{"mcw":{"q8v":1.4656,"q5v":1.3591,"q2v":1.3137,"cvpos":0.5227}}}},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":1.3961},"cp":1636.9,"statistics":{"pb":{"mcw":{"q8v":1.466,"q5v":1.3591,"q2v":1.3137,"cvpos":0.63}}}},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":1.3911},"cp":1625.77,"statistics":{"pb":{"mcw":{"q8v":1.466,"q5v":1.359,"q2v":1.3137,"cvpos":0.6198}}}},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":1.4173},"cp":1655.12,"statistics":{"pb":{"mcw":{"q8v":1.466,"q5v":1.3589,"q2v":1.3137,"cvpos":0.6924}}}},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":1.4107},"cp":1645.6,"statistics":{"pb":{"mcw":{"q8v":1.4663,"q5v":1.3589,"q2v":1.3137,"cvpos":0.6814}}}},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":1.3992},"cp":1630.75,"statistics":{"pb":{"mcw":{"q8v":1.4679,"q5v":1.3591,"q2v":1.3137,"cvpos":0.6369}}}},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":1.4002},"cp":1630.67,"statistics":{"pb":{"mcw":{"q8v":1.4681,"q5v":1.3591,"q2v":1.3137,"cvpos":0.6369}}}},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":1.3952},"cp":1625.98,"statistics":{"pb":{"mcw":{"q8v":1.4681,"q5v":1.359,"q2v":1.3137,"cvpos":0.6267}}}},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":1.3815},"cp":1608.64,"statistics":{"pb":{"mcw":{"q8v":1.4681,"q5v":1.3589,"q2v":1.3137,"cvpos":0.5945}}}},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":1.3843},"cp":1612.58,"statistics":{"pb":{"mcw":{"q8v":1.4682,"q5v":1.3589,"q2v":1.3137,"cvpos":0.6041}}}},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":1.3802},"cp":1607.12,"statistics":{"pb":{"mcw":{"q8v":1.4688,"q5v":1.3591,"q2v":1.3137,"cvpos":0.5873}}}},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":1.3735},"cp":1596.66,"statistics":{"pb":{"mcw":{"q8v":1.4689,"q5v":1.3591,"q2v":1.3137,"cvpos":0.5585}}}},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":1.3826},"cp":1606.49,"statistics":{"pb":{"mcw":{"q8v":1.4689,"q5v":1.359,"q2v":1.3137,"cvpos":0.5923}}}},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":1.3836},"cp":1606.02,"statistics":{"pb":{"mcw":{"q8v":1.4689,"q5v":1.3589,"q2v":1.3137,"cvpos":0.5959}}}},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":1.3835},"cp":1606.79,"statistics":{"pb":{"mcw":{"q8v":1.4697,"q5v":1.3589,"q2v":1.3137,"cvpos":0.5945}}}},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":1.3871},"cp":1609.32,"statistics":{"pb":{"mcw":{"q8v":1.4705,"q5v":1.3591,"q2v":1.3137,"cvpos":0.6025}}}},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":1.3839},"cp":1605.79,"statistics":{"pb":{"mcw":{"q8v":1.4705,"q5v":1.3591,"q2v":1.3137,"cvpos":0.5942}}}},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":1.3748},"cp":1594.29,"statistics":{"pb":{"mcw":{"q8v":1.4705,"q5v":1.359,"q2v":1.3137,"cvpos":0.5634}}}},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":1.3734},"cp":1592.54,"statistics":{"pb":{"mcw":{"q8v":1.4705,"q5v":1.3589,"q2v":1.3137,"cvpos":0.5572}}}},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":1.3643},"cp":1582.33,"statistics":{"pb":{"mcw":{"q8v":1.4705,"q5v":1.3589,"q2v":1.3137,"cvpos":0.5255}}}},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":1.3601},"cp":1577.07,"statistics":{"pb":{"mcw":{"q8v":1.4705,"q5v":1.3591,"q2v":1.3137,"cvpos":0.5034}}}},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":1.358},"cp":1573.01,"statistics":{"pb":{"mcw":{"q8v":1.4708,"q5v":1.3591,"q2v":1.3137,"cvpos":0.4856}}}},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":1.3846},"cp":1606.27,"statistics":{"pb":{"mcw":{"q8v":1.4708,"q5v":1.3592,"q2v":1.3137,"cvpos":0.5882}}}},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":1.3809},"cp":1603.07,"statistics":{"pb":{"mcw":{"q8v":1.4708,"q5v":1.3591,"q2v":1.3137,"cvpos":0.5821}}}},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":1.3852},"cp":1607.99,"statistics":{"pb":{"mcw":{"q8v":1.4708,"q5v":1.3591,"q2v":1.3137,"cvpos":0.589}}}},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":1.4026},"cp":1628.97,"statistics":{"pb":{"mcw":{"q8v":1.4713,"q5v":1.3594,"q2v":1.3137,"cvpos":0.6231}}}},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":1.4092},"cp":1636.01,"statistics":{"pb":{"mcw":{"q8v":1.4727,"q5v":1.3594,"q2v":1.3137,"cvpos":0.6424}}}},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":1.3962},"cp":1617.61,"statistics":{"pb":{"mcw":{"q8v":1.4727,"q5v":1.3592,"q2v":1.3137,"cvpos":0.6047}}}},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":1.3947},"cp":1616.33,"statistics":{"pb":{"mcw":{"q8v":1.4727,"q5v":1.3591,"q2v":1.3137,"cvpos":0.6028}}}},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":1.3795},"cp":1598.82,"statistics":{"pb":{"mcw":{"q8v":1.4731,"q5v":1.3591,"q2v":1.3137,"cvpos":0.5779}}}},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":1.369},"cp":1586.6,"statistics":{"pb":{"mcw":{"q8v":1.4754,"q5v":1.3594,"q2v":1.3137,"cvpos":0.5365}}}},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":1.3575},"cp":1571.89,"statistics":{"pb":{"mcw":{"q8v":1.4756,"q5v":1.3594,"q2v":1.3137,"cvpos":0.4787}}}},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":1.3604},"cp":1579.06,"statistics":{"pb":{"mcw":{"q8v":1.4756,"q5v":1.3597,"q2v":1.3137,"cvpos":0.5028}}}},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":1.3585},"cp":1578.11,"statistics":{"pb":{"mcw":{"q8v":1.4756,"q5v":1.3594,"q2v":1.3137,"cvpos":0.4938}}}},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":1.3667},"cp":1592.27,"statistics":{"pb":{"mcw":{"q8v":1.4757,"q5v":1.3599,"q2v":1.3137,"cvpos":0.5255}}}},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":1.3651},"cp":1591.25,"statistics":{"pb":{"mcw":{"q8v":1.4776,"q5v":1.3603,"q2v":1.3137,"cvpos":0.5172}}}},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":1.3683},"cp":1598.47,"statistics":{"pb":{"mcw":{"q8v":1.4779,"q5v":1.3603,"q2v":1.3137,"cvpos":0.5254}}}},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":1.3597},"cp":1587.3,"statistics":{"pb":{"mcw":{"q8v":1.4779,"q5v":1.3602,"q2v":1.3137,"cvpos":0.4986}}}},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":1.3577},"cp":1585.37,"statistics":{"pb":{"mcw":{"q8v":1.4779,"q5v":1.3603,"q2v":1.3137,"cvpos":0.4814}}}},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":1.358},"cp":1582.77,"statistics":{"pb":{"mcw":{"q8v":1.4787,"q5v":1.3605,"q2v":1.3137,"cvpos":0.4841}}}},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":1.3562},"cp":1582.03,"statistics":{"pb":{"mcw":{"q8v":1.4795,"q5v":1.3606,"q2v":1.3137,"cvpos":0.4677}}}},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":1.3519},"cp":1579.33,"statistics":{"pb":{"mcw":{"q8v":1.48,"q5v":1.3607,"q2v":1.3137,"cvpos":0.4388}}}},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":1.3559},"cp":1583.69,"statistics":{"pb":{"mcw":{"q8v":1.48,"q5v":1.3608,"q2v":1.3137,"cvpos":0.4656}}}},{"date":"2025-06-30T16:00:00.000Z","pb":{"mcw":1.3582},"cp":1587.25,"statistics":{"pb":{"mcw":{"q8v":1.48,"q5v":1.3609,"q2v":1.3137,"cvpos":0.4841}}}},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":1.3555},"cp":1583.28,"statistics":{"pb":{"mcw":{"q8v":1.4801,"q5v":1.3612,"q2v":1.3137,"cvpos":0.4648}}}},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":1.3578},"cp":1585.35,"statistics":{"pb":{"mcw":{"q8v":1.4813,"q5v":1.3619,"q2v":1.3137,"cvpos":0.4759}}}},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":1.3602},"cp":1588.37,"statistics":{"pb":{"mcw":{"q8v":1.4819,"q5v":1.3622,"q2v":1.3137,"cvpos":0.4869}}}},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":1.366},"cp":1596.38,"statistics":{"pb":{"mcw":{"q8v":1.4819,"q5v":1.3624,"q2v":1.3137,"cvpos":0.5069}}}},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":1.3608},"cp":1600.46,"statistics":{"pb":{"mcw":{"q8v":1.4819,"q5v":1.3622,"q2v":1.3137,"cvpos":0.4938}}}},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":1.3571},"cp":1593.54,"statistics":{"pb":{"mcw":{"q8v":1.4825,"q5v":1.3625,"q2v":1.3137,"cvpos":0.4703}}}},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":1.3552},"cp":1591.95,"statistics":{"pb":{"mcw":{"q8v":1.4827,"q5v":1.3649,"q2v":1.3137,"cvpos":0.4622}}}},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":1.3431},"cp":1578.15,"statistics":{"pb":{"mcw":{"q8v":1.4829,"q5v":1.3659,"q2v":1.3137,"cvpos":0.3824}}}},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":1.357},"cp":1596.6,"statistics":{"pb":{"mcw":{"q8v":1.4829,"q5v":1.366,"q2v":1.3137,"cvpos":0.4656}}}},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":1.3615},"cp":1603.05,"statistics":{"pb":{"mcw":{"q8v":1.4829,"q5v":1.3662,"q2v":1.3137,"cvpos":0.4897}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":1.355},"cp":1596.45,"statistics":{"pb":{"mcw":{"q8v":1.4834,"q5v":1.367,"q2v":1.3137,"cvpos":0.4579}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":1.3332},"cp":1596.03,"statistics":{"pb":{"mcw":{"q8v":1.4837,"q5v":1.368,"q2v":1.3137,"cvpos":0.2985}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":1.3345},"cp":1599.48,"statistics":{"pb":{"mcw":{"q8v":1.4837,"q5v":1.3686,"q2v":1.3137,"cvpos":0.315}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":1.3354},"cp":1598.32,"statistics":{"pb":{"mcw":{"q8v":1.4837,"q5v":1.3688,"q2v":1.3137,"cvpos":0.3196}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":1.3335},"cp":1594.33,"statistics":{"pb":{"mcw":{"q8v":1.4837,"q5v":1.3691,"q2v":1.3137,"cvpos":0.3007}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":1.3312},"cp":1593.55,"statistics":{"pb":{"mcw":{"q8v":1.4837,"q5v":1.3696,"q2v":1.3137,"cvpos":0.2814}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":1.3312},"cp":1593.33,"statistics":{"pb":{"mcw":{"q8v":1.4847,"q5v":1.3702,"q2v":1.3137,"cvpos":0.2806}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":1.33},"cp":1591.81,"statistics":{"pb":{"mcw":{"q8v":1.4847,"q5v":1.3705,"q2v":1.3137,"cvpos":0.2737}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":1.3332},"cp":1596.58,"statistics":{"pb":{"mcw":{"q8v":1.4847,"q5v":1.3706,"q2v":1.3137,"cvpos":0.2948}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":1.3416},"cp":1606.97,"statistics":{"pb":{"mcw":{"q8v":1.4847,"q5v":1.3708,"q2v":1.3137,"cvpos":0.3586}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":1.3428},"cp":1604.55,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3716,"q2v":1.3137,"cvpos":0.3645}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":1.3433},"cp":1609.14,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.372,"q2v":1.3137,"cvpos":0.37}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":1.3377},"cp":1601.44,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3721,"q2v":1.3137,"cvpos":0.3264}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":1.3279},"cp":1589.75,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3721,"q2v":1.3137,"cvpos":0.2621}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":1.3307},"cp":1592.89,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3728,"q2v":1.3137,"cvpos":0.2731}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":1.3221},"cp":1582.1,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3738,"q2v":1.3137,"cvpos":0.2338}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":1.3437},"cp":1607.12,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3744,"q2v":1.3137,"cvpos":0.3673}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":1.3429},"cp":1608.62,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3747,"q2v":1.3137,"cvpos":0.3609}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":1.333},"cp":1598.37,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3753,"q2v":1.3137,"cvpos":0.2883}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":1.334},"cp":1594.4,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3759,"q2v":1.3137,"cvpos":0.2966}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":1.3195},"cp":1581.2,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3768,"q2v":1.3137,"cvpos":0.2228}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":1.3284},"cp":1592.79,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3769,"q2v":1.3137,"cvpos":0.26}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":1.3348},"cp":1603.12,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3769,"q2v":1.3137,"cvpos":0.2989}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":1.3154},"cp":1578.33,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.377,"q2v":1.3137,"cvpos":0.2041}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":1.3051},"cp":1567.71,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3773,"q2v":1.3137,"cvpos":0.1821}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":1.2933},"cp":1554.02,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3777,"q2v":1.3139,"cvpos":0.1541}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":1.2919},"cp":1554.21,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3778,"q2v":1.3144,"cvpos":0.1486}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":1.2939},"cp":1558.67,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3778,"q2v":1.3154,"cvpos":0.1543}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":1.2849},"cp":1547.86,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3779,"q2v":1.3157,"cvpos":0.1324}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":1.2677},"cp":1525.55,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3784,"q2v":1.3162,"cvpos":0.0813}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":1.2994},"cp":1535.92,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3787,"q2v":1.3167,"cvpos":0.1655}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":1.3101},"cp":1536.16,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3791,"q2v":1.3174,"cvpos":0.1779}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":1.3116},"cp":1540.06,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3794,"q2v":1.3175,"cvpos":0.1802}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":1.3144},"cp":1541.18,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3798,"q2v":1.3178,"cvpos":0.1898}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":1.3154},"cp":1542.06,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3799,"q2v":1.3181,"cvpos":0.1901}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":1.3203},"cp":1546.8,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.38,"q2v":1.3184,"cvpos":0.2083}}}},{"date":"2025-04-20T16:00:00.000Z","pb":{"mcw":1.3139},"cp":1537.97,"statistics":{"pb":{"mcw":{"q8v":1.485,"q5v":1.3804,"q2v":1.3184,"cvpos":0.189}}}},{"date":"2025-04-17T16:00:00.000Z","pb":{"mcw":1.3174},"cp":1540.05,"statistics":{"pb":{"mcw":{"q8v":1.4855,"q5v":1.3815,"q2v":1.3184,"cvpos":0.1926}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":1.3258},"cp":1548.52,"statistics":{"pb":{"mcw":{"q8v":1.4856,"q5v":1.3825,"q2v":1.3188,"cvpos":0.2283}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":1.3291},"cp":1549.99,"statistics":{"pb":{"mcw":{"q8v":1.4856,"q5v":1.3834,"q2v":1.3188,"cvpos":0.2424}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":1.3102},"cp":1530.56,"statistics":{"pb":{"mcw":{"q8v":1.4856,"q5v":1.3836,"q2v":1.3188,"cvpos":0.1779}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":1.3178},"cp":1537.59,"statistics":{"pb":{"mcw":{"q8v":1.4857,"q5v":1.3844,"q2v":1.3189,"cvpos":0.1931}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":1.3162},"cp":1533.79,"statistics":{"pb":{"mcw":{"q8v":1.4863,"q5v":1.3856,"q2v":1.319,"cvpos":0.1884}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":1.3235},"cp":1541.88,"statistics":{"pb":{"mcw":{"q8v":1.4863,"q5v":1.3858,"q2v":1.3199,"cvpos":0.2118}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":1.3157},"cp":1525.07,"statistics":{"pb":{"mcw":{"q8v":1.4863,"q5v":1.3859,"q2v":1.3199,"cvpos":0.1873}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":1.2837},"cp":1489.73,"statistics":{"pb":{"mcw":{"q8v":1.4863,"q5v":1.3865,"q2v":1.3204,"cvpos":0.1255}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":1.2481},"cp":1448.64,"statistics":{"pb":{"mcw":{"q8v":1.4864,"q5v":1.3871,"q2v":1.3205,"cvpos":0.0428}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":1.3365},"cp":1556.33,"statistics":{"pb":{"mcw":{"q8v":1.4875,"q5v":1.3878,"q2v":1.3206,"cvpos":0.2769}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":1.3356},"cp":1554.47,"statistics":{"pb":{"mcw":{"q8v":1.4875,"q5v":1.3887,"q2v":1.3206,"cvpos":0.2703}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":1.3393},"cp":1556.49,"statistics":{"pb":{"mcw":{"q8v":1.4875,"q5v":1.3895,"q2v":1.3206,"cvpos":0.2956}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":1.3311},"cp":1543.51,"statistics":{"pb":{"mcw":{"q8v":1.488,"q5v":1.39,"q2v":1.3206,"cvpos":0.239}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":1.3371},"cp":1547.49,"statistics":{"pb":{"mcw":{"q8v":1.488,"q5v":1.3904,"q2v":1.3206,"cvpos":0.2755}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":1.3515},"cp":1560.69,"statistics":{"pb":{"mcw":{"q8v":1.488,"q5v":1.391,"q2v":1.3206,"cvpos":0.3636}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":1.3534},"cp":1563.42,"statistics":{"pb":{"mcw":{"q8v":1.488,"q5v":1.3912,"q2v":1.3206,"cvpos":0.3752}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":1.3515},"cp":1561.53,"statistics":{"pb":{"mcw":{"q8v":1.488,"q5v":1.3913,"q2v":1.3206,"cvpos":0.3633}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":1.3402},"cp":1551.22,"statistics":{"pb":{"mcw":{"q8v":1.488,"q5v":1.3913,"q2v":1.3206,"cvpos":0.2983}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":1.3455},"cp":1548.7,"statistics":{"pb":{"mcw":{"q8v":1.488,"q5v":1.3915,"q2v":1.3206,"cvpos":0.3278}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":1.3473},"cp":1554.53,"statistics":{"pb":{"mcw":{"q8v":1.488,"q5v":1.3936,"q2v":1.3206,"cvpos":0.3347}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":1.3494},"cp":1557.22,"statistics":{"pb":{"mcw":{"q8v":1.488,"q5v":1.3948,"q2v":1.3206,"cvpos":0.349}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":1.3527},"cp":1560.99,"statistics":{"pb":{"mcw":{"q8v":1.488,"q5v":1.3961,"q2v":1.3206,"cvpos":0.3646}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":1.3465},"cp":1557.01,"statistics":{"pb":{"mcw":{"q8v":1.4884,"q5v":1.3962,"q2v":1.3206,"cvpos":0.3343}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":1.3456},"cp":1556,"statistics":{"pb":{"mcw":{"q8v":1.4884,"q5v":1.3964,"q2v":1.3206,"cvpos":0.3292}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":1.3317},"cp":1539.16,"statistics":{"pb":{"mcw":{"q8v":1.4884,"q5v":1.397,"q2v":1.3206,"cvpos":0.241}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":1.335},"cp":1544.58,"statistics":{"pb":{"mcw":{"q8v":1.4884,"q5v":1.397,"q2v":1.3206,"cvpos":0.2648}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":1.3349},"cp":1543.35,"statistics":{"pb":{"mcw":{"q8v":1.4884,"q5v":1.3971,"q2v":1.3206,"cvpos":0.2638}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":1.3309},"cp":1536.84,"statistics":{"pb":{"mcw":{"q8v":1.4885,"q5v":1.3973,"q2v":1.3206,"cvpos":0.2362}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":1.3342},"cp":1538.28,"statistics":{"pb":{"mcw":{"q8v":1.4892,"q5v":1.3985,"q2v":1.3206,"cvpos":0.2576}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":1.3393},"cp":1543.79,"statistics":{"pb":{"mcw":{"q8v":1.4893,"q5v":1.4007,"q2v":1.3206,"cvpos":0.2851}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":1.3389},"cp":1540.5,"statistics":{"pb":{"mcw":{"q8v":1.4893,"q5v":1.4007,"q2v":1.3206,"cvpos":0.2814}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":1.333},"cp":1532.45,"statistics":{"pb":{"mcw":{"q8v":1.4893,"q5v":1.4008,"q2v":1.3206,"cvpos":0.2472}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":1.3289},"cp":1529.56,"statistics":{"pb":{"mcw":{"q8v":1.4894,"q5v":1.4013,"q2v":1.3206,"cvpos":0.2307}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":1.3337},"cp":1533.04,"statistics":{"pb":{"mcw":{"q8v":1.4896,"q5v":1.4021,"q2v":1.3206,"cvpos":0.2479}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":1.342},"cp":1545.44,"statistics":{"pb":{"mcw":{"q8v":1.4896,"q5v":1.4023,"q2v":1.3206,"cvpos":0.2934}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":1.3317},"cp":1535.22,"statistics":{"pb":{"mcw":{"q8v":1.4896,"q5v":1.4024,"q2v":1.3206,"cvpos":0.2372}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":1.3262},"cp":1527.39,"statistics":{"pb":{"mcw":{"q8v":1.4896,"q5v":1.4025,"q2v":1.3206,"cvpos":0.221}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":1.3372},"cp":1540.28,"statistics":{"pb":{"mcw":{"q8v":1.4903,"q5v":1.4025,"q2v":1.3206,"cvpos":0.2624}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":1.3329},"cp":1535.32,"statistics":{"pb":{"mcw":{"q8v":1.4909,"q5v":1.4031,"q2v":1.3206,"cvpos":0.241}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":1.3338},"cp":1534.77,"statistics":{"pb":{"mcw":{"q8v":1.4918,"q5v":1.4033,"q2v":1.3206,"cvpos":0.2452}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":1.3422},"cp":1542.71,"statistics":{"pb":{"mcw":{"q8v":1.4918,"q5v":1.4034,"q2v":1.3206,"cvpos":0.2869}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":1.3406},"cp":1538.68,"statistics":{"pb":{"mcw":{"q8v":1.4918,"q5v":1.4034,"q2v":1.3206,"cvpos":0.2818}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":1.3513},"cp":1554.6,"statistics":{"pb":{"mcw":{"q8v":1.4919,"q5v":1.4036,"q2v":1.3206,"cvpos":0.3287}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":1.3454},"cp":1548.15,"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.4049,"q2v":1.3206,"cvpos":0.3017}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":1.3407},"cp":1542.66,"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.405,"q2v":1.3206,"cvpos":0.281}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":1.3391},"cp":1539.37,"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.405,"q2v":1.3206,"cvpos":0.2717}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":1.34},"cp":1537.93,"statistics":{"pb":{"mcw":{"q8v":1.4926,"q5v":1.405,"q2v":1.3206,"cvpos":0.2735}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":1.343},"cp":1541.75,"statistics":{"pb":{"mcw":{"q8v":1.4928,"q5v":1.4058,"q2v":1.3206,"cvpos":0.2845}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":1.3439},"cp":1542.42,"statistics":{"pb":{"mcw":{"q8v":1.4935,"q5v":1.408,"q2v":1.3206,"cvpos":0.2879}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":1.3314},"cp":1527.33,"statistics":{"pb":{"mcw":{"q8v":1.4938,"q5v":1.4084,"q2v":1.3206,"cvpos":0.2342}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":1.3264},"cp":1518.61,"statistics":{"pb":{"mcw":{"q8v":1.4938,"q5v":1.4085,"q2v":1.3206,"cvpos":0.2221}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":1.3518},"cp":1543.91,"statistics":{"pb":{"mcw":{"q8v":1.4939,"q5v":1.4088,"q2v":1.3206,"cvpos":0.3186}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":1.3436},"cp":1536.69,"statistics":{"pb":{"mcw":{"q8v":1.4946,"q5v":1.4095,"q2v":1.3206,"cvpos":0.2834}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":1.3402},"cp":1531.67,"statistics":{"pb":{"mcw":{"q8v":1.4948,"q5v":1.4099,"q2v":1.3206,"cvpos":0.2696}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":1.3337},"cp":1524.7,"statistics":{"pb":{"mcw":{"q8v":1.4948,"q5v":1.4101,"q2v":1.3206,"cvpos":0.241}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":1.3456},"cp":1539.02,"statistics":{"pb":{"mcw":{"q8v":1.4948,"q5v":1.4101,"q2v":1.3206,"cvpos":0.2883}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":1.3495},"cp":1543.07,"statistics":{"pb":{"mcw":{"q8v":1.4948,"q5v":1.4103,"q2v":1.3206,"cvpos":0.3048}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":1.3541},"cp":1548.96,"statistics":{"pb":{"mcw":{"q8v":1.4951,"q5v":1.4115,"q2v":1.3206,"cvpos":0.3177}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":1.3501},"cp":1542.74,"statistics":{"pb":{"mcw":{"q8v":1.4952,"q5v":1.4117,"q2v":1.3206,"cvpos":0.304}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":1.351},"cp":1547.27,"statistics":{"pb":{"mcw":{"q8v":1.4952,"q5v":1.4119,"q2v":1.3206,"cvpos":0.3072}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":1.3546},"cp":1551.19,"statistics":{"pb":{"mcw":{"q8v":1.4952,"q5v":1.4119,"q2v":1.3206,"cvpos":0.3186}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":1.3181},"cp":1508.3,"statistics":{"pb":{"mcw":{"q8v":1.4954,"q5v":1.4127,"q2v":1.3206,"cvpos":0.1876}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":1.3222},"cp":1510.41,"statistics":{"pb":{"mcw":{"q8v":1.4961,"q5v":1.4142,"q2v":1.3211,"cvpos":0.2022}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":1.3367},"cp":1530.56,"statistics":{"pb":{"mcw":{"q8v":1.4966,"q5v":1.4143,"q2v":1.3211,"cvpos":0.2503}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":1.3577},"cp":1553.17,"statistics":{"pb":{"mcw":{"q8v":1.4966,"q5v":1.4144,"q2v":1.3211,"cvpos":0.3292}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":1.3523},"cp":1551.71,"statistics":{"pb":{"mcw":{"q8v":1.4966,"q5v":1.4144,"q2v":1.3211,"cvpos":0.3076}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":1.3551},"cp":1551.99,"statistics":{"pb":{"mcw":{"q8v":1.4971,"q5v":1.4145,"q2v":1.3211,"cvpos":0.3186}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":1.3583},"cp":1554.89,"statistics":{"pb":{"mcw":{"q8v":1.4975,"q5v":1.4179,"q2v":1.3211,"cvpos":0.3301}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":1.3676},"cp":1566.1,"statistics":{"pb":{"mcw":{"q8v":1.4975,"q5v":1.418,"q2v":1.3211,"cvpos":0.3554}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":1.4058},"cp":1609.84,"statistics":{"pb":{"mcw":{"q8v":1.4975,"q5v":1.418,"q2v":1.3211,"cvpos":0.469}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":1.4181},"cp":1631.12,"statistics":{"pb":{"mcw":{"q8v":1.4988,"q5v":1.4185,"q2v":1.3211,"cvpos":0.4993}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":1.4145},"cp":1628.14,"statistics":{"pb":{"mcw":{"q8v":1.5008,"q5v":1.421,"q2v":1.3211,"cvpos":0.4924}}}},{"date":"2024-12-25T16:00:00.000Z","pb":{"mcw":1.3985},"cp":1612.34,"statistics":{"pb":{"mcw":{"q8v":1.5014,"q5v":1.4212,"q2v":1.3211,"cvpos":0.4429}}}},{"date":"2024-12-24T16:00:00.000Z","pb":{"mcw":1.4091},"cp":1623.89,"statistics":{"pb":{"mcw":{"q8v":1.5014,"q5v":1.4212,"q2v":1.3211,"cvpos":0.4725}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":1.4115},"cp":1626.27,"statistics":{"pb":{"mcw":{"q8v":1.5014,"q5v":1.4227,"q2v":1.3211,"cvpos":0.4814}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":1.3915},"cp":1602.55,"statistics":{"pb":{"mcw":{"q8v":1.5016,"q5v":1.4242,"q2v":1.3211,"cvpos":0.4303}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":1.3849},"cp":1599.23,"statistics":{"pb":{"mcw":{"q8v":1.5019,"q5v":1.4258,"q2v":1.3211,"cvpos":0.4085}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":1.3977},"cp":1613.36,"statistics":{"pb":{"mcw":{"q8v":1.502,"q5v":1.4272,"q2v":1.3211,"cvpos":0.4388}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":1.4031},"cp":1617.72,"statistics":{"pb":{"mcw":{"q8v":1.502,"q5v":1.4282,"q2v":1.3211,"cvpos":0.4518}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":1.4025},"cp":1617.4,"statistics":{"pb":{"mcw":{"q8v":1.502,"q5v":1.4286,"q2v":1.3211,"cvpos":0.4497}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":1.4097},"cp":1627.66,"statistics":{"pb":{"mcw":{"q8v":1.5023,"q5v":1.4291,"q2v":1.3211,"cvpos":0.4676}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":1.4119},"cp":1633.1,"statistics":{"pb":{"mcw":{"q8v":1.5028,"q5v":1.4298,"q2v":1.3211,"cvpos":0.4732}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":1.4369},"cp":1665.62,"statistics":{"pb":{"mcw":{"q8v":1.5031,"q5v":1.4301,"q2v":1.3211,"cvpos":0.5199}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":1.4243},"cp":1648.38,"statistics":{"pb":{"mcw":{"q8v":1.5031,"q5v":1.43,"q2v":1.3211,"cvpos":0.4904}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":1.4189},"cp":1642.03,"statistics":{"pb":{"mcw":{"q8v":1.5031,"q5v":1.4301,"q2v":1.3211,"cvpos":0.4841}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":1.4178},"cp":1643.34,"statistics":{"pb":{"mcw":{"q8v":1.5041,"q5v":1.4303,"q2v":1.3211,"cvpos":0.4814}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":1.4093},"cp":1635.95,"statistics":{"pb":{"mcw":{"q8v":1.5045,"q5v":1.4307,"q2v":1.3211,"cvpos":0.4649}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":1.3878},"cp":1611.52,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.4311,"q2v":1.3211,"cvpos":0.4154}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":1.3871},"cp":1609.08,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.4315,"q2v":1.3211,"cvpos":0.4146}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":1.397},"cp":1624.99,"statistics":{"pb":{"mcw":{"q8v":1.505,"q5v":1.4319,"q2v":1.3211,"cvpos":0.4331}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":1.3855},"cp":1611.97,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4323,"q2v":1.3211,"cvpos":0.4097}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":1.3721},"cp":1591.36,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4324,"q2v":1.3211,"cvpos":0.37}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":1.3676},"cp":1586.27,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4327,"q2v":1.3211,"cvpos":0.3549}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":1.3688},"cp":1588.58,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4329,"q2v":1.3211,"cvpos":0.3567}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":1.3516},"cp":1572.72,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.433,"q2v":1.3211,"cvpos":0.3034}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":1.3479},"cp":1571.4,"statistics":{"pb":{"mcw":{"q8v":1.5051,"q5v":1.4331,"q2v":1.3211,"cvpos":0.2883}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":1.3522},"cp":1575.93,"statistics":{"pb":{"mcw":{"q8v":1.5054,"q5v":1.4342,"q2v":1.3211,"cvpos":0.3026}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":1.3771},"cp":1605.39,"statistics":{"pb":{"mcw":{"q8v":1.5054,"q5v":1.436,"q2v":1.3211,"cvpos":0.3769}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":1.3813},"cp":1609.86,"statistics":{"pb":{"mcw":{"q8v":1.5054,"q5v":1.4371,"q2v":1.3211,"cvpos":0.3939}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":1.3776},"cp":1606.45,"statistics":{"pb":{"mcw":{"q8v":1.5054,"q5v":1.4372,"q2v":1.3211,"cvpos":0.3793}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":1.3784},"cp":1605.18,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4378,"q2v":1.3211,"cvpos":0.3834}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":1.3684},"cp":1593.92,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4404,"q2v":1.3211,"cvpos":0.3508}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":1.3566},"cp":1584.77,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.442,"q2v":1.3211,"cvpos":0.315}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":1.3759},"cp":1612.3,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4425,"q2v":1.3211,"cvpos":0.3678}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":1.3705},"cp":1606.03,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4425,"q2v":1.3211,"cvpos":0.3545}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":1.3807},"cp":1618.82,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4427,"q2v":1.3211,"cvpos":0.3848}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":1.3913},"cp":1628.98,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4435,"q2v":1.3211,"cvpos":0.3989}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":1.4008},"cp":1638.1,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.444,"q2v":1.3211,"cvpos":0.4127}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":1.3735},"cp":1610.93,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4441,"q2v":1.3211,"cvpos":0.3623}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":1.3802},"cp":1616.64,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4441,"q2v":1.3211,"cvpos":0.3821}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":1.3658},"cp":1596.5,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4444,"q2v":1.3211,"cvpos":0.3448}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":1.355},"cp":1584.47,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.445,"q2v":1.3211,"cvpos":0.3122}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":1.3432},"cp":1573.82,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4452,"q2v":1.3211,"cvpos":0.2737}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":1.3747},"cp":1574.85,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4453,"q2v":1.3211,"cvpos":0.3595}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":1.3834},"cp":1567.96,"statistics":{"pb":{"mcw":{"q8v":1.5055,"q5v":1.4454,"q2v":1.3211,"cvpos":0.3779}}}},{"date":"2024-10-27T16:00:00.000Z","pb":{"mcw":1.4031},"cp":1586.59,"statistics":{"pb":{"mcw":{"q8v":1.5058,"q5v":1.4459,"q2v":1.3211,"cvpos":0.411}}}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":1.39},"cp":1569.08,"statistics":{"pb":{"mcw":{"q8v":1.5085,"q5v":1.4463,"q2v":1.3211,"cvpos":0.3838}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":1.3901},"cp":1565.28,"statistics":{"pb":{"mcw":{"q8v":1.5091,"q5v":1.4466,"q2v":1.3211,"cvpos":0.3838}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":1.4021},"cp":1581.08,"statistics":{"pb":{"mcw":{"q8v":1.5091,"q5v":1.4468,"q2v":1.3211,"cvpos":0.4036}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":1.3914},"cp":1568.61,"statistics":{"pb":{"mcw":{"q8v":1.5091,"q5v":1.447,"q2v":1.3211,"cvpos":0.389}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":1.3759},"cp":1550.82,"statistics":{"pb":{"mcw":{"q8v":1.5091,"q5v":1.4476,"q2v":1.3211,"cvpos":0.36}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":1.374},"cp":1547.84,"statistics":{"pb":{"mcw":{"q8v":1.5093,"q5v":1.4496,"q2v":1.3211,"cvpos":0.3576}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":1.3548},"cp":1524.53,"statistics":{"pb":{"mcw":{"q8v":1.5094,"q5v":1.4506,"q2v":1.3211,"cvpos":0.3067}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":1.3779},"cp":1549.87,"statistics":{"pb":{"mcw":{"q8v":1.5094,"q5v":1.4508,"q2v":1.3211,"cvpos":0.365}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":1.3698},"cp":1541.57,"statistics":{"pb":{"mcw":{"q8v":1.5094,"q5v":1.4509,"q2v":1.3211,"cvpos":0.3462}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":1.4007},"cp":1574.06,"statistics":{"pb":{"mcw":{"q8v":1.5095,"q5v":1.4513,"q2v":1.3211,"cvpos":0.3917}}}},{"date":"2024-10-10T16:00:00.000Z","pb":{"mcw":1.3775},"cp":1547.8,"statistics":{"pb":{"mcw":{"q8v":1.5096,"q5v":1.4521,"q2v":1.3211,"cvpos":0.359}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":1.4049},"cp":1579.42,"statistics":{"pb":{"mcw":{"q8v":1.51,"q5v":1.4523,"q2v":1.3211,"cvpos":0.4003}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":1.3719},"cp":1550.73,"statistics":{"pb":{"mcw":{"q8v":1.51,"q5v":1.4524,"q2v":1.3211,"cvpos":0.3512}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":1.4787},"cp":1671.54,"statistics":{"pb":{"mcw":{"q8v":1.51,"q5v":1.4527,"q2v":1.3211,"cvpos":0.6069}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":1.4682},"cp":1655.44,"statistics":{"pb":{"mcw":{"q8v":1.5102,"q5v":1.4527,"q2v":1.3211,"cvpos":0.5572}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":1.3734},"cp":1549.03,"statistics":{"pb":{"mcw":{"q8v":1.5106,"q5v":1.4531,"q2v":1.3211,"cvpos":0.3521}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":1.3379},"cp":1503.78,"statistics":{"pb":{"mcw":{"q8v":1.5114,"q5v":1.4538,"q2v":1.3211,"cvpos":0.2503}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":1.2984},"cp":1454.61,"statistics":{"pb":{"mcw":{"q8v":1.5114,"q5v":1.4545,"q2v":1.3211,"cvpos":0.1598}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":1.2869},"cp":1440.24,"statistics":{"pb":{"mcw":{"q8v":1.5114,"q5v":1.4546,"q2v":1.3216,"cvpos":0.1352}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":1.2478},"cp":1396.98,"statistics":{"pb":{"mcw":{"q8v":1.5119,"q5v":1.4547,"q2v":1.3224,"cvpos":0.0414}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":1.2427},"cp":1391.22,"statistics":{"pb":{"mcw":{"q8v":1.5121,"q5v":1.4551,"q2v":1.3233,"cvpos":0.0303}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":1.2345},"cp":1381.06,"statistics":{"pb":{"mcw":{"q8v":1.5121,"q5v":1.4554,"q2v":1.3236,"cvpos":0.0152}}}},{"date":"2024-09-17T16:00:00.000Z","pb":{"mcw":1.2334},"cp":1372.41,"statistics":{"pb":{"mcw":{"q8v":1.5121,"q5v":1.4557,"q2v":1.3237,"cvpos":0.0124}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":1.2245},"cp":1365.08,"statistics":{"pb":{"mcw":{"q8v":1.5139,"q5v":1.4572,"q2v":1.3248,"cvpos":0.0055}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":1.2293},"cp":1369.48,"statistics":{"pb":{"mcw":{"q8v":1.5145,"q5v":1.4575,"q2v":1.3254,"cvpos":0.0083}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":1.2256},"cp":1365.94,"statistics":{"pb":{"mcw":{"q8v":1.5145,"q5v":1.4577,"q2v":1.3254,"cvpos":0.0055}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":1.2456},"cp":1383.6,"statistics":{"pb":{"mcw":{"q8v":1.5145,"q5v":1.4577,"q2v":1.3257,"cvpos":0.0276}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":1.2552},"cp":1393.98,"statistics":{"pb":{"mcw":{"q8v":1.5147,"q5v":1.4578,"q2v":1.3257,"cvpos":0.0428}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":1.2718},"cp":1411.46,"statistics":{"pb":{"mcw":{"q8v":1.5161,"q5v":1.4582,"q2v":1.3258,"cvpos":0.0798}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":1.2805},"cp":1422.03,"statistics":{"pb":{"mcw":{"q8v":1.5163,"q5v":1.4584,"q2v":1.326,"cvpos":0.0977}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":1.2806},"cp":1421.42,"statistics":{"pb":{"mcw":{"q8v":1.5163,"q5v":1.4587,"q2v":1.3264,"cvpos":0.0978}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":1.2796},"cp":1421.45,"statistics":{"pb":{"mcw":{"q8v":1.5163,"q5v":1.4589,"q2v":1.3269,"cvpos":0.0924}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":1.2793},"cp":1417.86,"statistics":{"pb":{"mcw":{"q8v":1.5166,"q5v":1.4592,"q2v":1.3279,"cvpos":0.091}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":1.2846},"cp":1426.97,"statistics":{"pb":{"mcw":{"q8v":1.5168,"q5v":1.46,"q2v":1.3284,"cvpos":0.1073}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":1.2925},"cp":1415.11,"statistics":{"pb":{"mcw":{"q8v":1.5171,"q5v":1.4609,"q2v":1.3287,"cvpos":0.1238}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":1.308},"cp":1422.09,"statistics":{"pb":{"mcw":{"q8v":1.5171,"q5v":1.4612,"q2v":1.329,"cvpos":0.146}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":1.3184},"cp":1431.97,"statistics":{"pb":{"mcw":{"q8v":1.5171,"q5v":1.4615,"q2v":1.3296,"cvpos":0.1628}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":1.3264},"cp":1442.15,"statistics":{"pb":{"mcw":{"q8v":1.5173,"q5v":1.4619,"q2v":1.3298,"cvpos":0.1903}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":1.329},"cp":1440.77,"statistics":{"pb":{"mcw":{"q8v":1.5185,"q5v":1.4624,"q2v":1.331,"cvpos":0.1953}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":1.3318},"cp":1444.29,"statistics":{"pb":{"mcw":{"q8v":1.5188,"q5v":1.4627,"q2v":1.3318,"cvpos":0.1994}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":1.334},"cp":1449.37,"statistics":{"pb":{"mcw":{"q8v":1.5188,"q5v":1.4627,"q2v":1.3321,"cvpos":0.208}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":1.3355},"cp":1451.79,"statistics":{"pb":{"mcw":{"q8v":1.5188,"q5v":1.4634,"q2v":1.3321,"cvpos":0.211}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":1.3492},"cp":1467.24,"statistics":{"pb":{"mcw":{"q8v":1.5191,"q5v":1.4644,"q2v":1.3321,"cvpos":0.2607}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":1.338},"cp":1458.63,"statistics":{"pb":{"mcw":{"q8v":1.5218,"q5v":1.4654,"q2v":1.3321,"cvpos":0.216}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":1.3388},"cp":1460.58,"statistics":{"pb":{"mcw":{"q8v":1.5218,"q5v":1.4656,"q2v":1.3321,"cvpos":0.2201}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":1.3258},"cp":1447.15,"statistics":{"pb":{"mcw":{"q8v":1.5218,"q5v":1.4656,"q2v":1.3321,"cvpos":0.1873}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":1.3321},"cp":1456.23,"statistics":{"pb":{"mcw":{"q8v":1.5218,"q5v":1.4657,"q2v":1.3321,"cvpos":0.2}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":1.331},"cp":1456.46,"statistics":{"pb":{"mcw":{"q8v":1.5218,"q5v":1.4659,"q2v":1.3325,"cvpos":0.1972}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":1.3338},"cp":1461.86,"statistics":{"pb":{"mcw":{"q8v":1.5225,"q5v":1.4665,"q2v":1.333,"cvpos":0.2022}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":1.3447},"cp":1475.3,"statistics":{"pb":{"mcw":{"q8v":1.5232,"q5v":1.4667,"q2v":1.333,"cvpos":0.2352}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":1.3483},"cp":1479.79,"statistics":{"pb":{"mcw":{"q8v":1.5232,"q5v":1.4667,"q2v":1.333,"cvpos":0.2424}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":1.3483},"cp":1480.59,"statistics":{"pb":{"mcw":{"q8v":1.5232,"q5v":1.4668,"q2v":1.333,"cvpos":0.2428}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":1.3545},"cp":1485.25,"statistics":{"pb":{"mcw":{"q8v":1.5235,"q5v":1.4671,"q2v":1.333,"cvpos":0.2566}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":1.3664},"cp":1497.3,"statistics":{"pb":{"mcw":{"q8v":1.526,"q5v":1.468,"q2v":1.333,"cvpos":0.2916}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":1.3706},"cp":1503.03,"statistics":{"pb":{"mcw":{"q8v":1.5262,"q5v":1.4681,"q2v":1.333,"cvpos":0.2944}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":1.3605},"cp":1495.67,"statistics":{"pb":{"mcw":{"q8v":1.5262,"q5v":1.4682,"q2v":1.333,"cvpos":0.2769}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":1.3427},"cp":1472.96,"statistics":{"pb":{"mcw":{"q8v":1.5262,"q5v":1.4683,"q2v":1.333,"cvpos":0.2276}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":1.3386},"cp":1470.85,"statistics":{"pb":{"mcw":{"q8v":1.5262,"q5v":1.4686,"q2v":1.333,"cvpos":0.2138}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":1.3364},"cp":1471.17,"statistics":{"pb":{"mcw":{"q8v":1.5264,"q5v":1.4693,"q2v":1.333,"cvpos":0.2091}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":1.3362},"cp":1469.2,"statistics":{"pb":{"mcw":{"q8v":1.5265,"q5v":1.4696,"q2v":1.333,"cvpos":0.2063}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":1.333},"cp":1465.7,"statistics":{"pb":{"mcw":{"q8v":1.5265,"q5v":1.4697,"q2v":1.333,"cvpos":0.1997}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":1.3337},"cp":1470.1,"statistics":{"pb":{"mcw":{"q8v":1.5265,"q5v":1.4698,"q2v":1.3337,"cvpos":0.2}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":1.3386},"cp":1478.91,"statistics":{"pb":{"mcw":{"q8v":1.5266,"q5v":1.4701,"q2v":1.3344,"cvpos":0.2069}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":1.3404},"cp":1481.84,"statistics":{"pb":{"mcw":{"q8v":1.528,"q5v":1.4706,"q2v":1.3344,"cvpos":0.2118}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":1.3399},"cp":1480.28,"statistics":{"pb":{"mcw":{"q8v":1.5282,"q5v":1.4708,"q2v":1.3344,"cvpos":0.2105}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":1.3284},"cp":1469.99,"statistics":{"pb":{"mcw":{"q8v":1.5282,"q5v":1.4708,"q2v":1.3344,"cvpos":0.1915}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":1.3279},"cp":1468.87,"statistics":{"pb":{"mcw":{"q8v":1.5282,"q5v":1.4709,"q2v":1.3344,"cvpos":0.1903}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":1.3254},"cp":1464.97,"statistics":{"pb":{"mcw":{"q8v":1.5285,"q5v":1.471,"q2v":1.3357,"cvpos":0.1834}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":1.3248},"cp":1465.08,"statistics":{"pb":{"mcw":{"q8v":1.5309,"q5v":1.4717,"q2v":1.3363,"cvpos":0.1802}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":1.3344},"cp":1476.18,"statistics":{"pb":{"mcw":{"q8v":1.531,"q5v":1.4722,"q2v":1.3385,"cvpos":0.1953}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":1.3216},"cp":1465.79,"statistics":{"pb":{"mcw":{"q8v":1.531,"q5v":1.4724,"q2v":1.3389,"cvpos":0.1736}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":1.3389},"cp":1483.07,"statistics":{"pb":{"mcw":{"q8v":1.531,"q5v":1.4725,"q2v":1.3389,"cvpos":0.1986}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":1.3206},"cp":1463.73,"statistics":{"pb":{"mcw":{"q8v":1.5315,"q5v":1.4728,"q2v":1.339,"cvpos":0.171}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":1.3389},"cp":1486.74,"statistics":{"pb":{"mcw":{"q8v":1.5328,"q5v":1.4732,"q2v":1.3404,"cvpos":0.1967}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":1.3417},"cp":1489.84,"statistics":{"pb":{"mcw":{"q8v":1.5331,"q5v":1.4735,"q2v":1.3406,"cvpos":0.2008}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":1.3519},"cp":1503.11,"statistics":{"pb":{"mcw":{"q8v":1.5331,"q5v":1.4737,"q2v":1.3406,"cvpos":0.2245}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":1.3605},"cp":1513.55,"statistics":{"pb":{"mcw":{"q8v":1.5331,"q5v":1.474,"q2v":1.3406,"cvpos":0.2497}}}},{"date":"2024-06-30T16:00:00.000Z","pb":{"mcw":1.3549},"cp":1511.78,"statistics":{"pb":{"mcw":{"q8v":1.5335,"q5v":1.4744,"q2v":1.3406,"cvpos":0.2303}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":1.339},"cp":1496.58,"statistics":{"pb":{"mcw":{"q8v":1.5352,"q5v":1.4752,"q2v":1.3406,"cvpos":0.1967}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":1.3167},"cp":1476.85,"statistics":{"pb":{"mcw":{"q8v":1.5357,"q5v":1.4753,"q2v":1.3418,"cvpos":0.1582}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":1.3254},"cp":1489.21,"statistics":{"pb":{"mcw":{"q8v":1.5357,"q5v":1.4754,"q2v":1.3429,"cvpos":0.1763}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":1.3205},"cp":1482.82,"statistics":{"pb":{"mcw":{"q8v":1.5357,"q5v":1.4755,"q2v":1.3435,"cvpos":0.1683}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":1.319},"cp":1482.35,"statistics":{"pb":{"mcw":{"q8v":1.5362,"q5v":1.4756,"q2v":1.3443,"cvpos":0.1641}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":1.3363},"cp":1503.19,"statistics":{"pb":{"mcw":{"q8v":1.5379,"q5v":1.4762,"q2v":1.3446,"cvpos":0.1884}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":1.3357},"cp":1503.94,"statistics":{"pb":{"mcw":{"q8v":1.538,"q5v":1.4766,"q2v":1.3447,"cvpos":0.1871}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":1.3344},"cp":1507.97,"statistics":{"pb":{"mcw":{"q8v":1.538,"q5v":1.4768,"q2v":1.3453,"cvpos":0.186}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":1.3418},"cp":1515.73,"statistics":{"pb":{"mcw":{"q8v":1.538,"q5v":1.4771,"q2v":1.3458,"cvpos":0.1903}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":1.3257},"cp":1500.58,"statistics":{"pb":{"mcw":{"q8v":1.5386,"q5v":1.4775,"q2v":1.3464,"cvpos":0.1752}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":1.3257},"cp":1505.15,"statistics":{"pb":{"mcw":{"q8v":1.5405,"q5v":1.4778,"q2v":1.3474,"cvpos":0.1733}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":1.3296},"cp":1508.27,"statistics":{"pb":{"mcw":{"q8v":1.5405,"q5v":1.4779,"q2v":1.3482,"cvpos":0.1777}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":1.3453},"cp":1528.27,"statistics":{"pb":{"mcw":{"q8v":1.5405,"q5v":1.4779,"q2v":1.3485,"cvpos":0.1931}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":1.3404},"cp":1524.53,"statistics":{"pb":{"mcw":{"q8v":1.5405,"q5v":1.4779,"q2v":1.3487,"cvpos":0.1837}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":1.379},"cp":1565.32,"statistics":{"pb":{"mcw":{"q8v":1.5435,"q5v":1.4794,"q2v":1.349,"cvpos":0.2545}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":1.3585},"cp":1543.93,"statistics":{"pb":{"mcw":{"q8v":1.5442,"q5v":1.4798,"q2v":1.349,"cvpos":0.2215}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":1.3609},"cp":1550.02,"statistics":{"pb":{"mcw":{"q8v":1.5442,"q5v":1.48,"q2v":1.349,"cvpos":0.2287}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":1.371},"cp":1561.59,"statistics":{"pb":{"mcw":{"q8v":1.5442,"q5v":1.4801,"q2v":1.349,"cvpos":0.2414}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":1.353},"cp":1540.74,"statistics":{"pb":{"mcw":{"q8v":1.5451,"q5v":1.4802,"q2v":1.349,"cvpos":0.2055}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":1.3507},"cp":1538.07,"statistics":{"pb":{"mcw":{"q8v":1.5462,"q5v":1.4813,"q2v":1.349,"cvpos":0.2022}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":1.3543},"cp":1542.92,"statistics":{"pb":{"mcw":{"q8v":1.5475,"q5v":1.4815,"q2v":1.349,"cvpos":0.205}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":1.3699},"cp":1561.51,"statistics":{"pb":{"mcw":{"q8v":1.5475,"q5v":1.4817,"q2v":1.349,"cvpos":0.2355}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":1.3714},"cp":1563.27,"statistics":{"pb":{"mcw":{"q8v":1.5475,"q5v":1.4818,"q2v":1.349,"cvpos":0.2359}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":1.3777},"cp":1572.12,"statistics":{"pb":{"mcw":{"q8v":1.5491,"q5v":1.4821,"q2v":1.349,"cvpos":0.2414}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":1.3532},"cp":1546.91,"statistics":{"pb":{"mcw":{"q8v":1.5528,"q5v":1.4826,"q2v":1.349,"cvpos":0.2036}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":1.3573},"cp":1554.08,"statistics":{"pb":{"mcw":{"q8v":1.5541,"q5v":1.4827,"q2v":1.349,"cvpos":0.2091}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":1.3722},"cp":1571.47,"statistics":{"pb":{"mcw":{"q8v":1.5541,"q5v":1.4827,"q2v":1.349,"cvpos":0.2328}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":1.3778},"cp":1578.39,"statistics":{"pb":{"mcw":{"q8v":1.5541,"q5v":1.4828,"q2v":1.349,"cvpos":0.2372}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":1.3768},"cp":1579.2,"statistics":{"pb":{"mcw":{"q8v":1.5566,"q5v":1.4829,"q2v":1.349,"cvpos":0.2331}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":1.3607},"cp":1563.01,"statistics":{"pb":{"mcw":{"q8v":1.5568,"q5v":1.4835,"q2v":1.349,"cvpos":0.2201}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":1.3435},"cp":1541.53,"statistics":{"pb":{"mcw":{"q8v":1.5569,"q5v":1.4836,"q2v":1.349,"cvpos":0.1857}}}},{"date":"2024-05-14T16:00:00.000Z","pb":{"mcw":1.3575},"cp":1556.07,"statistics":{"pb":{"mcw":{"q8v":1.5569,"q5v":1.4837,"q2v":1.3491,"cvpos":0.208}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":1.3626},"cp":1563.11,"statistics":{"pb":{"mcw":{"q8v":1.5569,"q5v":1.4837,"q2v":1.3491,"cvpos":0.2221}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":1.362},"cp":1559.31,"statistics":{"pb":{"mcw":{"q8v":1.5571,"q5v":1.4837,"q2v":1.3491,"cvpos":0.2193}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":1.3458},"cp":1543.95,"statistics":{"pb":{"mcw":{"q8v":1.5583,"q5v":1.4838,"q2v":1.3491,"cvpos":0.1898}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":1.3464},"cp":1545.02,"statistics":{"pb":{"mcw":{"q8v":1.5601,"q5v":1.4839,"q2v":1.3508,"cvpos":0.1898}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":1.3184},"cp":1511.79,"statistics":{"pb":{"mcw":{"q8v":1.5601,"q5v":1.4839,"q2v":1.3548,"cvpos":0.1598}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":1.3204},"cp":1516.86,"statistics":{"pb":{"mcw":{"q8v":1.5601,"q5v":1.4843,"q2v":1.3563,"cvpos":0.1641}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":1.3269},"cp":1523.56,"statistics":{"pb":{"mcw":{"q8v":1.5604,"q5v":1.4847,"q2v":1.3567,"cvpos":0.1724}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":1.3047},"cp":1496.91,"statistics":{"pb":{"mcw":{"q8v":1.5615,"q5v":1.4847,"q2v":1.3571,"cvpos":0.1448}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":1.3136},"cp":1497.44,"statistics":{"pb":{"mcw":{"q8v":1.5621,"q5v":1.4849,"q2v":1.3581,"cvpos":0.1545}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":1.3491},"cp":1507.48,"statistics":{"pb":{"mcw":{"q8v":1.564,"q5v":1.4853,"q2v":1.3581,"cvpos":0.1898}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":1.3548},"cp":1509.26,"statistics":{"pb":{"mcw":{"q8v":1.5643,"q5v":1.4855,"q2v":1.3582,"cvpos":0.1912}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":1.3406},"cp":1491.3,"statistics":{"pb":{"mcw":{"q8v":1.5643,"q5v":1.4856,"q2v":1.3588,"cvpos":0.1763}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":1.3298},"cp":1478.48,"statistics":{"pb":{"mcw":{"q8v":1.5643,"q5v":1.4856,"q2v":1.359,"cvpos":0.171}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":1.3429},"cp":1492.17,"statistics":{"pb":{"mcw":{"q8v":1.5643,"q5v":1.4857,"q2v":1.3592,"cvpos":0.1752}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":1.3474},"cp":1495.04,"statistics":{"pb":{"mcw":{"q8v":1.5665,"q5v":1.4861,"q2v":1.3604,"cvpos":0.1788}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":1.3443},"cp":1491.77,"statistics":{"pb":{"mcw":{"q8v":1.567,"q5v":1.4863,"q2v":1.3619,"cvpos":0.1747}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":1.3487},"cp":1494.64,"statistics":{"pb":{"mcw":{"q8v":1.567,"q5v":1.4863,"q2v":1.3624,"cvpos":0.1804}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":1.3199},"cp":1461.06,"statistics":{"pb":{"mcw":{"q8v":1.567,"q5v":1.4863,"q2v":1.3641,"cvpos":0.16}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":1.3446},"cp":1491.03,"statistics":{"pb":{"mcw":{"q8v":1.5697,"q5v":1.4864,"q2v":1.3658,"cvpos":0.1738}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":1.3233},"cp":1470.88,"statistics":{"pb":{"mcw":{"q8v":1.5721,"q5v":1.4874,"q2v":1.366,"cvpos":0.1623}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":1.3237},"cp":1472.18,"statistics":{"pb":{"mcw":{"q8v":1.5738,"q5v":1.4876,"q2v":1.3694,"cvpos":0.1637}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":1.3211},"cp":1470.14,"statistics":{"pb":{"mcw":{"q8v":1.5738,"q5v":1.4877,"q2v":1.3768,"cvpos":0.1598}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":1.3188},"cp":1469.01,"statistics":{"pb":{"mcw":{"q8v":1.5738,"q5v":1.4878,"q2v":1.3769,"cvpos":0.1572}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":1.3236},"cp":1472.34,"statistics":{"pb":{"mcw":{"q8v":1.5738,"q5v":1.4879,"q2v":1.3791,"cvpos":0.16}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":1.3321},"cp":1483.83,"statistics":{"pb":{"mcw":{"q8v":1.5753,"q5v":1.4882,"q2v":1.3796,"cvpos":0.1623}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":1.3325},"cp":1484.1,"statistics":{"pb":{"mcw":{"q8v":1.5753,"q5v":1.4884,"q2v":1.3799,"cvpos":0.1625}}}},{"date":"2024-03-31T16:00:00.000Z","pb":{"mcw":1.326},"cp":1477.1,"statistics":{"pb":{"mcw":{"q8v":1.5762,"q5v":1.4885,"q2v":1.3816,"cvpos":0.1598}}}},{"date":"2024-03-28T16:00:00.000Z","pb":{"mcw":1.3108},"cp":1459.1,"statistics":{"pb":{"mcw":{"q8v":1.5812,"q5v":1.4892,"q2v":1.3857,"cvpos":0.147}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":1.295},"cp":1443.64,"statistics":{"pb":{"mcw":{"q8v":1.5822,"q5v":1.4893,"q2v":1.3859,"cvpos":0.1277}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":1.2841},"cp":1432.69,"statistics":{"pb":{"mcw":{"q8v":1.5832,"q5v":1.4893,"q2v":1.3859,"cvpos":0.1045}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":1.2975},"cp":1448.47,"statistics":{"pb":{"mcw":{"q8v":1.5832,"q5v":1.4894,"q2v":1.3871,"cvpos":0.1309}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":1.2954},"cp":1447.18,"statistics":{"pb":{"mcw":{"q8v":1.5833,"q5v":1.4895,"q2v":1.3895,"cvpos":0.1267}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":1.294},"cp":1453.1,"statistics":{"pb":{"mcw":{"q8v":1.5844,"q5v":1.4896,"q2v":1.391,"cvpos":0.1236}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":1.3098},"cp":1471.96,"statistics":{"pb":{"mcw":{"q8v":1.585,"q5v":1.4896,"q2v":1.3913,"cvpos":0.1387}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":1.3131},"cp":1476.17,"statistics":{"pb":{"mcw":{"q8v":1.5853,"q5v":1.4899,"q2v":1.3913,"cvpos":0.1417}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":1.2973},"cp":1457.61,"statistics":{"pb":{"mcw":{"q8v":1.5853,"q5v":1.4902,"q2v":1.392,"cvpos":0.1267}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":1.3132},"cp":1476.18,"statistics":{"pb":{"mcw":{"q8v":1.5857,"q5v":1.4903,"q2v":1.3936,"cvpos":0.1405}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":1.3008},"cp":1462.63,"statistics":{"pb":{"mcw":{"q8v":1.588,"q5v":1.4905,"q2v":1.3962,"cvpos":0.1319}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":1.2956},"cp":1455.62,"statistics":{"pb":{"mcw":{"q8v":1.5884,"q5v":1.4908,"q2v":1.3964,"cvpos":0.125}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":1.2869},"cp":1446.54,"statistics":{"pb":{"mcw":{"q8v":1.5886,"q5v":1.4909,"q2v":1.3964,"cvpos":0.1114}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":1.2922},"cp":1452.97,"statistics":{"pb":{"mcw":{"q8v":1.5886,"q5v":1.4909,"q2v":1.3971,"cvpos":0.1185}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":1.2943},"cp":1447.53,"statistics":{"pb":{"mcw":{"q8v":1.5892,"q5v":1.4913,"q2v":1.3973,"cvpos":0.1212}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":1.289},"cp":1436.55,"statistics":{"pb":{"mcw":{"q8v":1.5894,"q5v":1.4919,"q2v":1.4017,"cvpos":0.1126}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":1.2834},"cp":1431.87,"statistics":{"pb":{"mcw":{"q8v":1.5898,"q5v":1.4919,"q2v":1.4023,"cvpos":0.103}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":1.2845},"cp":1434.6,"statistics":{"pb":{"mcw":{"q8v":1.5904,"q5v":1.4919,"q2v":1.4023,"cvpos":0.1032}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":1.2902},"cp":1439.66,"statistics":{"pb":{"mcw":{"q8v":1.5904,"q5v":1.4919,"q2v":1.4025,"cvpos":0.1102}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":1.2881},"cp":1440.08,"statistics":{"pb":{"mcw":{"q8v":1.5904,"q5v":1.4926,"q2v":1.4033,"cvpos":0.1088}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":1.2853},"cp":1437.94,"statistics":{"pb":{"mcw":{"q8v":1.5929,"q5v":1.4928,"q2v":1.4036,"cvpos":0.1044}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":1.2977},"cp":1449.76,"statistics":{"pb":{"mcw":{"q8v":1.593,"q5v":1.4928,"q2v":1.4043,"cvpos":0.1126}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":1.2821},"cp":1429.76,"statistics":{"pb":{"mcw":{"q8v":1.5933,"q5v":1.493,"q2v":1.4043,"cvpos":0.0977}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":1.2993},"cp":1453.05,"statistics":{"pb":{"mcw":{"q8v":1.5933,"q5v":1.4931,"q2v":1.405,"cvpos":0.1116}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":1.2909},"cp":1444.83,"statistics":{"pb":{"mcw":{"q8v":1.5933,"q5v":1.4933,"q2v":1.405,"cvpos":0.1076}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":1.3089},"cp":1459.87,"statistics":{"pb":{"mcw":{"q8v":1.5944,"q5v":1.4936,"q2v":1.4074,"cvpos":0.1155}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":1.3121},"cp":1461.14,"statistics":{"pb":{"mcw":{"q8v":1.595,"q5v":1.4939,"q2v":1.408,"cvpos":0.1155}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":1.3038},"cp":1451.27,"statistics":{"pb":{"mcw":{"q8v":1.5961,"q5v":1.4941,"q2v":1.4084,"cvpos":0.1142}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":1.3},"cp":1442.81,"statistics":{"pb":{"mcw":{"q8v":1.5961,"q5v":1.4943,"q2v":1.4085,"cvpos":0.1116}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":1.2859},"cp":1430.48,"statistics":{"pb":{"mcw":{"q8v":1.5961,"q5v":1.4944,"q2v":1.4101,"cvpos":0.1034}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":1.2663},"cp":1411.44,"statistics":{"pb":{"mcw":{"q8v":1.5971,"q5v":1.4948,"q2v":1.4104,"cvpos":0.0632}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":1.2599},"cp":1399.79,"statistics":{"pb":{"mcw":{"q8v":1.5971,"q5v":1.4948,"q2v":1.4115,"cvpos":0.0467}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":1.2427},"cp":1376.7,"statistics":{"pb":{"mcw":{"q8v":1.5982,"q5v":1.4949,"q2v":1.4115,"cvpos":0.0234}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":1.2024},"cp":1328.72,"statistics":{"pb":{"mcw":{"q8v":1.5982,"q5v":1.495,"q2v":1.4119,"cvpos":0.0014}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":1.2159},"cp":1347.84,"statistics":{"pb":{"mcw":{"q8v":1.5971,"q5v":1.495,"q2v":1.4142,"cvpos":0.0027}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":1.226},"cp":1363.08,"statistics":{"pb":{"mcw":{"q8v":1.5982,"q5v":1.4951,"q2v":1.4142,"cvpos":0.0027}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":1.237},"cp":1376.04,"statistics":{"pb":{"mcw":{"q8v":1.5983,"q5v":1.4951,"q2v":1.4144,"cvpos":0.0082}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":1.2469},"cp":1392.96,"statistics":{"pb":{"mcw":{"q8v":1.5989,"q5v":1.4952,"q2v":1.4144,"cvpos":0.022}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":1.2765},"cp":1429.14,"statistics":{"pb":{"mcw":{"q8v":1.5989,"q5v":1.4952,"q2v":1.4145,"cvpos":0.0758}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":1.2823},"cp":1438.86,"statistics":{"pb":{"mcw":{"q8v":1.5995,"q5v":1.4957,"q2v":1.4209,"cvpos":0.0852}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":1.2703},"cp":1427.53,"statistics":{"pb":{"mcw":{"q8v":1.6001,"q5v":1.4957,"q2v":1.4211,"cvpos":0.0632}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":1.2401},"cp":1393.22,"statistics":{"pb":{"mcw":{"q8v":1.6005,"q5v":1.4961,"q2v":1.4212,"cvpos":0.011}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":1.2078},"cp":1357.47,"statistics":{"pb":{"mcw":{"q8v":1.6012,"q5v":1.4964,"q2v":1.4212,"cvpos":0.0014}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":1.1989},"cp":1349.51,"statistics":{"pb":{"mcw":{"q8v":1.6012,"q5v":1.4966,"q2v":1.4242,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":1.2408},"cp":1397.02,"statistics":{"pb":{"mcw":{"q8v":1.6028,"q5v":1.4972,"q2v":1.4263,"cvpos":0.0082}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":1.2475},"cp":1405.73,"statistics":{"pb":{"mcw":{"q8v":1.603,"q5v":1.4972,"q2v":1.4282,"cvpos":0.0165}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":1.2503},"cp":1407.16,"statistics":{"pb":{"mcw":{"q8v":1.6036,"q5v":1.4973,"q2v":1.429,"cvpos":0.0206}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":1.2712},"cp":1432.08,"statistics":{"pb":{"mcw":{"q8v":1.6038,"q5v":1.4974,"q2v":1.429,"cvpos":0.055}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":1.2646},"cp":1424.54,"statistics":{"pb":{"mcw":{"q8v":1.6038,"q5v":1.4975,"q2v":1.4292,"cvpos":0.0413}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":1.2492},"cp":1407.84,"statistics":{"pb":{"mcw":{"q8v":1.6041,"q5v":1.4977,"q2v":1.43,"cvpos":0.0165}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":1.2393},"cp":1399.73,"statistics":{"pb":{"mcw":{"q8v":1.6058,"q5v":1.4988,"q2v":1.4302,"cvpos":0.0055}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":1.2368},"cp":1394.36,"statistics":{"pb":{"mcw":{"q8v":1.6062,"q5v":1.4988,"q2v":1.4303,"cvpos":0.0041}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":1.2412},"cp":1399.45,"statistics":{"pb":{"mcw":{"q8v":1.6072,"q5v":1.4989,"q2v":1.4303,"cvpos":0.0069}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":1.2298},"cp":1386.58,"statistics":{"pb":{"mcw":{"q8v":1.6072,"q5v":1.4989,"q2v":1.4305,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":1.2438},"cp":1403.8,"statistics":{"pb":{"mcw":{"q8v":1.6075,"q5v":1.5007,"q2v":1.4315,"cvpos":0.0069}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":1.2515},"cp":1412.83,"statistics":{"pb":{"mcw":{"q8v":1.609,"q5v":1.5008,"q2v":1.4323,"cvpos":0.0137}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":1.2552},"cp":1418.87,"statistics":{"pb":{"mcw":{"q8v":1.6093,"q5v":1.5014,"q2v":1.4323,"cvpos":0.0151}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":1.2494},"cp":1413.73,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5015,"q2v":1.4323,"cvpos":0.0096}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":1.2398},"cp":1409.03,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5016,"q2v":1.4325,"cvpos":0.0027}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":1.2412},"cp":1409.35,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5018,"q2v":1.4329,"cvpos":0.0027}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":1.2349},"cp":1395.56,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5019,"q2v":1.433,"cvpos":0.0014}}}},{"date":"2023-12-25T16:00:00.000Z","pb":{"mcw":1.234},"cp":1395.08,"statistics":{"pb":{"mcw":{"q8v":1.6101,"q5v":1.502,"q2v":1.433,"cvpos":0}}}},{"date":"2023-12-24T16:00:00.000Z","pb":{"mcw":1.2419},"cp":1405.45,"statistics":{"pb":{"mcw":{"q8v":1.6101,"q5v":1.502,"q2v":1.4332,"cvpos":0}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":1.2496},"cp":1413.02,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5023,"q2v":1.4349,"cvpos":0.0027}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":1.2468},"cp":1411.35,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5023,"q2v":1.4371,"cvpos":0.0014}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":1.2439},"cp":1407,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5025,"q2v":1.4374,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":1.2513},"cp":1423.73,"statistics":{"pb":{"mcw":{"q8v":1.6101,"q5v":1.5026,"q2v":1.4374,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":1.2594},"cp":1434.3,"statistics":{"pb":{"mcw":{"q8v":1.6101,"q5v":1.5028,"q2v":1.4383,"cvpos":0.0041}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":1.2519},"cp":1427.61,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5041,"q2v":1.4416,"cvpos":0}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":1.2619},"cp":1438.31,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5043,"q2v":1.4425,"cvpos":0.0027}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":1.2641},"cp":1441.11,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5043,"q2v":1.4426,"cvpos":0.0096}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":1.2798},"cp":1460.78,"statistics":{"pb":{"mcw":{"q8v":1.6101,"q5v":1.5044,"q2v":1.4426,"cvpos":0.0371}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":1.276},"cp":1456.75,"statistics":{"pb":{"mcw":{"q8v":1.6101,"q5v":1.5045,"q2v":1.4429,"cvpos":0.0317}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":1.2686},"cp":1443.78,"statistics":{"pb":{"mcw":{"q8v":1.6096,"q5v":1.5051,"q2v":1.4439,"cvpos":0.0179}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":1.269},"cp":1445.09,"statistics":{"pb":{"mcw":{"q8v":1.6101,"q5v":1.5053,"q2v":1.4441,"cvpos":0.0206}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":1.272},"cp":1450.15,"statistics":{"pb":{"mcw":{"q8v":1.6104,"q5v":1.5054,"q2v":1.4441,"cvpos":0.0247}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":1.2716},"cp":1448.65,"statistics":{"pb":{"mcw":{"q8v":1.6116,"q5v":1.5054,"q2v":1.4441,"cvpos":0.022}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":1.2902},"cp":1471.78,"statistics":{"pb":{"mcw":{"q8v":1.6116,"q5v":1.5054,"q2v":1.4446,"cvpos":0.0399}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":1.2817},"cp":1465.02,"statistics":{"pb":{"mcw":{"q8v":1.6131,"q5v":1.5058,"q2v":1.4451,"cvpos":0.0316}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":1.2852},"cp":1468.32,"statistics":{"pb":{"mcw":{"q8v":1.6132,"q5v":1.5065,"q2v":1.4453,"cvpos":0.0357}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":1.2772},"cp":1460.85,"statistics":{"pb":{"mcw":{"q8v":1.6146,"q5v":1.5068,"q2v":1.4456,"cvpos":0.0261}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":1.2826},"cp":1467.37,"statistics":{"pb":{"mcw":{"q8v":1.6151,"q5v":1.5074,"q2v":1.4456,"cvpos":0.0316}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":1.2832},"cp":1466.82,"statistics":{"pb":{"mcw":{"q8v":1.6151,"q5v":1.5079,"q2v":1.4462,"cvpos":0.0317}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":1.2798},"cp":1463.76,"statistics":{"pb":{"mcw":{"q8v":1.6152,"q5v":1.5091,"q2v":1.4464,"cvpos":0.0275}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":1.2818},"cp":1466.14,"statistics":{"pb":{"mcw":{"q8v":1.6155,"q5v":1.5091,"q2v":1.4468,"cvpos":0.0288}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":1.2739},"cp":1457.1,"statistics":{"pb":{"mcw":{"q8v":1.616,"q5v":1.5091,"q2v":1.4472,"cvpos":0.0234}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":1.2799},"cp":1465.59,"statistics":{"pb":{"mcw":{"q8v":1.6163,"q5v":1.5092,"q2v":1.4472,"cvpos":0.0261}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":1.2742},"cp":1460.27,"statistics":{"pb":{"mcw":{"q8v":1.6163,"q5v":1.5092,"q2v":1.4481,"cvpos":0.0234}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":1.2667},"cp":1451.58,"statistics":{"pb":{"mcw":{"q8v":1.6172,"q5v":1.5094,"q2v":1.4503,"cvpos":0.0151}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":1.2666},"cp":1451,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5095,"q2v":1.4508,"cvpos":0.0137}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":1.2689},"cp":1454.6,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5095,"q2v":1.451,"cvpos":0.0165}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":1.2656},"cp":1451.11,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.5096,"q2v":1.451,"cvpos":0.0124}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":1.2646},"cp":1449.93,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.5096,"q2v":1.4515,"cvpos":0.0096}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":1.2627},"cp":1446.54,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.51,"q2v":1.4523,"cvpos":0.0027}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":1.2631},"cp":1447.55,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5102,"q2v":1.4524,"cvpos":0.0027}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":1.2593},"cp":1444.85,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5102,"q2v":1.453,"cvpos":0.0014}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":1.2638},"cp":1449.82,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.5104,"q2v":1.453,"cvpos":0.0014}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":1.2685},"cp":1456.06,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.5106,"q2v":1.4532,"cvpos":0.0055}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":1.264},"cp":1447.64,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5114,"q2v":1.4546,"cvpos":0.0014}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":1.264},"cp":1444.8,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5119,"q2v":1.4548,"cvpos":0.0014}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":1.2654},"cp":1448.33,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5119,"q2v":1.4551,"cvpos":0.0014}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":1.2713},"cp":1455.45,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.512,"q2v":1.4551,"cvpos":0.0028}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":1.2937},"cp":1459.68,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.5121,"q2v":1.4557,"cvpos":0.0083}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":1.2999},"cp":1454.06,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5121,"q2v":1.457,"cvpos":0.0082}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":1.2924},"cp":1434.09,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5127,"q2v":1.4574,"cvpos":0.0069}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":1.2859},"cp":1427.26,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5131,"q2v":1.4577,"cvpos":0.0055}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":1.2687},"cp":1407.28,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.5133,"q2v":1.4577,"cvpos":0.0014}}}},{"date":"2023-10-22T16:00:00.000Z","pb":{"mcw":1.2561},"cp":1392.58,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.5135,"q2v":1.4578,"cvpos":0}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":1.2719},"cp":1410.9,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5145,"q2v":1.4581,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":1.2785},"cp":1417.47,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5147,"q2v":1.4582,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":1.3012},"cp":1442.26,"statistics":{"pb":{"mcw":{"q8v":1.618,"q5v":1.5156,"q2v":1.4587,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":1.3175},"cp":1460.71,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.5158,"q2v":1.4587,"cvpos":0.0028}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":1.3189},"cp":1463.38,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.5161,"q2v":1.4591,"cvpos":0.0028}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":1.3129},"cp":1457.63,"statistics":{"pb":{"mcw":{"q8v":1.6184,"q5v":1.5163,"q2v":1.4593,"cvpos":0}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":1.3287},"cp":1475.45,"statistics":{"pb":{"mcw":{"q8v":1.6191,"q5v":1.5163,"q2v":1.4607,"cvpos":0.0027}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":1.3137},"cp":1458.01,"statistics":{"pb":{"mcw":{"q8v":1.6194,"q5v":1.5166,"q2v":1.4612,"cvpos":0}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":1.3224},"cp":1466.57,"statistics":{"pb":{"mcw":{"q8v":1.6198,"q5v":1.5166,"q2v":1.4612,"cvpos":0}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":1.3385},"cp":1483.86,"statistics":{"pb":{"mcw":{"q8v":1.6198,"q5v":1.5167,"q2v":1.4618,"cvpos":0}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":1.3482},"cp":1496.66,"statistics":{"pb":{"mcw":{"q8v":1.6194,"q5v":1.5168,"q2v":1.4621,"cvpos":0.0014}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":1.3485},"cp":1496.77,"statistics":{"pb":{"mcw":{"q8v":1.6194,"q5v":1.5171,"q2v":1.4627,"cvpos":0.0014}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":1.3508},"cp":1496.52,"statistics":{"pb":{"mcw":{"q8v":1.6198,"q5v":1.5172,"q2v":1.4627,"cvpos":0.0028}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":1.359},"cp":1505.77,"statistics":{"pb":{"mcw":{"q8v":1.6198,"q5v":1.5173,"q2v":1.4627,"cvpos":0.0124}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":1.3619},"cp":1511.93,"statistics":{"pb":{"mcw":{"q8v":1.6194,"q5v":1.5175,"q2v":1.4647,"cvpos":0.0151}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":1.3563},"cp":1502.85,"statistics":{"pb":{"mcw":{"q8v":1.6194,"q5v":1.5181,"q2v":1.4653,"cvpos":0.0027}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":1.3567},"cp":1503.35,"statistics":{"pb":{"mcw":{"q8v":1.6198,"q5v":1.5185,"q2v":1.4655,"cvpos":0.0027}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":1.3641},"cp":1512.66,"statistics":{"pb":{"mcw":{"q8v":1.6199,"q5v":1.5186,"q2v":1.4655,"cvpos":0.0138}}}},{"date":"2023-09-17T16:00:00.000Z","pb":{"mcw":1.3588},"cp":1508.61,"statistics":{"pb":{"mcw":{"q8v":1.6199,"q5v":1.5188,"q2v":1.4656,"cvpos":0.0083}}}},{"date":"2023-09-14T16:00:00.000Z","pb":{"mcw":1.3604},"cp":1509.06,"statistics":{"pb":{"mcw":{"q8v":1.621,"q5v":1.521,"q2v":1.466,"cvpos":0.0096}}}},{"date":"2023-09-13T16:00:00.000Z","pb":{"mcw":1.3624},"cp":1510.98,"statistics":{"pb":{"mcw":{"q8v":1.6215,"q5v":1.5211,"q2v":1.4663,"cvpos":0.0096}}}},{"date":"2023-09-12T16:00:00.000Z","pb":{"mcw":1.3571},"cp":1508.37,"statistics":{"pb":{"mcw":{"q8v":1.6216,"q5v":1.5218,"q2v":1.4667,"cvpos":0.0027}}}},{"date":"2023-09-11T16:00:00.000Z","pb":{"mcw":1.3581},"cp":1511.47,"statistics":{"pb":{"mcw":{"q8v":1.6217,"q5v":1.5218,"q2v":1.4667,"cvpos":0.0041}}}},{"date":"2023-09-10T16:00:00.000Z","pb":{"mcw":1.3582},"cp":1513.1,"statistics":{"pb":{"mcw":{"q8v":1.6217,"q5v":1.5218,"q2v":1.4667,"cvpos":0.0041}}}},{"date":"2023-09-07T16:00:00.000Z","pb":{"mcw":1.3447},"cp":1497.24,"statistics":{"pb":{"mcw":{"q8v":1.6221,"q5v":1.5223,"q2v":1.4672,"cvpos":0}}}},{"date":"2023-09-06T16:00:00.000Z","pb":{"mcw":1.349},"cp":1501.71,"statistics":{"pb":{"mcw":{"q8v":1.6221,"q5v":1.5224,"q2v":1.4679,"cvpos":0}}}},{"date":"2023-09-05T16:00:00.000Z","pb":{"mcw":1.3592},"cp":1515.68,"statistics":{"pb":{"mcw":{"q8v":1.6222,"q5v":1.5225,"q2v":1.4681,"cvpos":0.0014}}}},{"date":"2023-09-04T16:00:00.000Z","pb":{"mcw":1.3769},"cp":1533.94,"statistics":{"pb":{"mcw":{"q8v":1.6225,"q5v":1.5229,"q2v":1.4681,"cvpos":0.0069}}}},{"date":"2023-09-03T16:00:00.000Z","pb":{"mcw":1.3859},"cp":1544.24,"statistics":{"pb":{"mcw":{"q8v":1.6225,"q5v":1.5232,"q2v":1.4682,"cvpos":0.0152}}}},{"date":"2023-08-31T16:00:00.000Z","pb":{"mcw":1.3694},"cp":1522.2,"statistics":{"pb":{"mcw":{"q8v":1.6231,"q5v":1.5236,"q2v":1.4688,"cvpos":0.0041}}}},{"date":"2023-08-30T16:00:00.000Z","pb":{"mcw":1.3581},"cp":1508.95,"statistics":{"pb":{"mcw":{"q8v":1.6238,"q5v":1.5255,"q2v":1.4689,"cvpos":0}}}},{"date":"2023-08-29T16:00:00.000Z","pb":{"mcw":1.3768},"cp":1525.57,"statistics":{"pb":{"mcw":{"q8v":1.6239,"q5v":1.526,"q2v":1.4696,"cvpos":0.0027}}}},{"date":"2023-08-28T16:00:00.000Z","pb":{"mcw":1.4043},"cp":1541.13,"statistics":{"pb":{"mcw":{"q8v":1.6242,"q5v":1.5261,"q2v":1.4696,"cvpos":0.0371}}}},{"date":"2023-08-27T16:00:00.000Z","pb":{"mcw":1.4023},"cp":1524.15,"statistics":{"pb":{"mcw":{"q8v":1.6242,"q5v":1.5261,"q2v":1.4697,"cvpos":0.0303}}}},{"date":"2023-08-24T16:00:00.000Z","pb":{"mcw":1.3936},"cp":1509.73,"statistics":{"pb":{"mcw":{"q8v":1.6244,"q5v":1.5262,"q2v":1.4703,"cvpos":0.0192}}}},{"date":"2023-08-23T16:00:00.000Z","pb":{"mcw":1.4013},"cp":1518.33,"statistics":{"pb":{"mcw":{"q8v":1.6245,"q5v":1.5264,"q2v":1.4705,"cvpos":0.0261}}}},{"date":"2023-08-22T16:00:00.000Z","pb":{"mcw":1.4084},"cp":1524.98,"statistics":{"pb":{"mcw":{"q8v":1.6265,"q5v":1.5265,"q2v":1.4708,"cvpos":0.0385}}}},{"date":"2023-08-21T16:00:00.000Z","pb":{"mcw":1.4253},"cp":1543.36,"statistics":{"pb":{"mcw":{"q8v":1.627,"q5v":1.5266,"q2v":1.4708,"cvpos":0.0605}}}},{"date":"2023-08-20T16:00:00.000Z","pb":{"mcw":1.4263},"cp":1546.65,"statistics":{"pb":{"mcw":{"q8v":1.627,"q5v":1.5266,"q2v":1.4708,"cvpos":0.0606}}}},{"date":"2023-08-17T16:00:00.000Z","pb":{"mcw":1.4582},"cp":1586.05,"statistics":{"pb":{"mcw":{"q8v":1.627,"q5v":1.5269,"q2v":1.4711,"cvpos":0.1484}}}},{"date":"2023-08-16T16:00:00.000Z","pb":{"mcw":1.4618},"cp":1592.41,"statistics":{"pb":{"mcw":{"q8v":1.6279,"q5v":1.528,"q2v":1.4713,"cvpos":0.1566}}}},{"date":"2023-08-15T16:00:00.000Z","pb":{"mcw":1.4557},"cp":1583.83,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5282,"q2v":1.4721,"cvpos":0.1374}}}},{"date":"2023-08-14T16:00:00.000Z","pb":{"mcw":1.466},"cp":1594.53,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5283,"q2v":1.4721,"cvpos":0.1692}}}},{"date":"2023-08-13T16:00:00.000Z","pb":{"mcw":1.4656},"cp":1596.46,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5285,"q2v":1.4724,"cvpos":0.1667}}}},{"date":"2023-08-10T16:00:00.000Z","pb":{"mcw":1.4653},"cp":1597.79,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5309,"q2v":1.4729,"cvpos":0.1635}}}},{"date":"2023-08-09T16:00:00.000Z","pb":{"mcw":1.4905},"cp":1627.91,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5309,"q2v":1.4731,"cvpos":0.3036}}}},{"date":"2023-08-08T16:00:00.000Z","pb":{"mcw":1.4627},"cp":1598.34,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.531,"q2v":1.4731,"cvpos":0.158}}}},{"date":"2023-08-07T16:00:00.000Z","pb":{"mcw":1.4683},"cp":1604.58,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5313,"q2v":1.4731,"cvpos":0.1761}}}},{"date":"2023-08-06T16:00:00.000Z","pb":{"mcw":1.4705},"cp":1608.22,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5315,"q2v":1.4733,"cvpos":0.1846}}}},{"date":"2023-08-03T16:00:00.000Z","pb":{"mcw":1.4827},"cp":1621.31,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5327,"q2v":1.4742,"cvpos":0.239}}}},{"date":"2023-08-02T16:00:00.000Z","pb":{"mcw":1.4919},"cp":1630.43,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5328,"q2v":1.4742,"cvpos":0.3036}}}},{"date":"2023-08-01T16:00:00.000Z","pb":{"mcw":1.4903},"cp":1627.78,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5331,"q2v":1.4742,"cvpos":0.2953}}}},{"date":"2023-07-31T16:00:00.000Z","pb":{"mcw":1.5079},"cp":1646.05,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5333,"q2v":1.4737,"cvpos":0.3934}}}},{"date":"2023-07-30T16:00:00.000Z","pb":{"mcw":1.505},"cp":1643.78,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5335,"q2v":1.4737,"cvpos":0.3815}}}},{"date":"2023-07-27T16:00:00.000Z","pb":{"mcw":1.4946},"cp":1631.83,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5347,"q2v":1.4742,"cvpos":0.3201}}}},{"date":"2023-07-26T16:00:00.000Z","pb":{"mcw":1.4708},"cp":1605.38,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5347,"q2v":1.4742,"cvpos":0.1854}}}},{"date":"2023-07-25T16:00:00.000Z","pb":{"mcw":1.4697},"cp":1604.66,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5347,"q2v":1.4747,"cvpos":0.1799}}}},{"date":"2023-07-24T16:00:00.000Z","pb":{"mcw":1.4731},"cp":1609.66,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5349,"q2v":1.4747,"cvpos":0.1939}}}},{"date":"2023-07-23T16:00:00.000Z","pb":{"mcw":1.451},"cp":1583.09,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5352,"q2v":1.4751,"cvpos":0.1226}}}},{"date":"2023-07-20T16:00:00.000Z","pb":{"mcw":1.4481},"cp":1583.34,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5357,"q2v":1.4754,"cvpos":0.1168}}}},{"date":"2023-07-19T16:00:00.000Z","pb":{"mcw":1.4468},"cp":1581.67,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5362,"q2v":1.4756,"cvpos":0.114}}}},{"date":"2023-07-18T16:00:00.000Z","pb":{"mcw":1.4578},"cp":1593.09,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5371,"q2v":1.4757,"cvpos":0.1387}}}},{"date":"2023-07-17T16:00:00.000Z","pb":{"mcw":1.4548},"cp":1590.4,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5373,"q2v":1.4757,"cvpos":0.1307}}}},{"date":"2023-07-16T16:00:00.000Z","pb":{"mcw":1.4431},"cp":1580.69,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5374,"q2v":1.4761,"cvpos":0.0978}}}},{"date":"2023-07-13T16:00:00.000Z","pb":{"mcw":1.4441},"cp":1582.82,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5374,"q2v":1.4768,"cvpos":0.0989}}}},{"date":"2023-07-12T16:00:00.000Z","pb":{"mcw":1.4462},"cp":1585.76,"statistics":{"pb":{"mcw":{"q8v":1.628,"q5v":1.5379,"q2v":1.4774,"cvpos":0.1071}}}},{"date":"2023-07-11T16:00:00.000Z","pb":{"mcw":1.4315},"cp":1575.53,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.538,"q2v":1.4776,"cvpos":0.0728}}}},{"date":"2023-07-10T16:00:00.000Z","pb":{"mcw":1.4545},"cp":1599.36,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5383,"q2v":1.4776,"cvpos":0.1224}}}},{"date":"2023-07-09T16:00:00.000Z","pb":{"mcw":1.4532},"cp":1597.98,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5386,"q2v":1.4778,"cvpos":0.1212}}}},{"date":"2023-07-06T16:00:00.000Z","pb":{"mcw":1.4463},"cp":1589.65,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.539,"q2v":1.4779,"cvpos":0.1058}}}},{"date":"2023-07-05T16:00:00.000Z","pb":{"mcw":1.4335},"cp":1576.22,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5405,"q2v":1.4789,"cvpos":0.0824}}}},{"date":"2023-07-04T16:00:00.000Z","pb":{"mcw":1.4393},"cp":1587.94,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4792,"cvpos":0.0879}}}},{"date":"2023-07-03T16:00:00.000Z","pb":{"mcw":1.445},"cp":1594.15,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5416,"q2v":1.4792,"cvpos":0.0977}}}},{"date":"2023-07-02T16:00:00.000Z","pb":{"mcw":1.4453},"cp":1592.81,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5424,"q2v":1.4795,"cvpos":0.0992}}}},{"date":"2023-06-29T16:00:00.000Z","pb":{"mcw":1.4101},"cp":1553.55,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4795,"cvpos":0.0398}}}},{"date":"2023-06-28T16:00:00.000Z","pb":{"mcw":1.4017},"cp":1544.14,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4795,"cvpos":0.0261}}}},{"date":"2023-06-27T16:00:00.000Z","pb":{"mcw":1.4242},"cp":1571.08,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4795,"cvpos":0.0577}}}},{"date":"2023-06-26T16:00:00.000Z","pb":{"mcw":1.4033},"cp":1571.27,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5416,"q2v":1.4795,"cvpos":0.0275}}}},{"date":"2023-06-25T16:00:00.000Z","pb":{"mcw":1.3791},"cp":1545.47,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5424,"q2v":1.48,"cvpos":0.0028}}}},{"date":"2023-06-20T16:00:00.000Z","pb":{"mcw":1.4025},"cp":1571.57,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4795,"cvpos":0.0247}}}},{"date":"2023-06-19T16:00:00.000Z","pb":{"mcw":1.4085},"cp":1580.52,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5416,"q2v":1.4795,"cvpos":0.033}}}},{"date":"2023-06-18T16:00:00.000Z","pb":{"mcw":1.4282},"cp":1604.34,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5424,"q2v":1.48,"cvpos":0.0523}}}},{"date":"2023-06-15T16:00:00.000Z","pb":{"mcw":1.4425},"cp":1621.56,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4795,"cvpos":0.0852}}}},{"date":"2023-06-14T16:00:00.000Z","pb":{"mcw":1.429},"cp":1606.07,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4795,"cvpos":0.0522}}}},{"date":"2023-06-13T16:00:00.000Z","pb":{"mcw":1.43},"cp":1607.13,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4795,"cvpos":0.0549}}}},{"date":"2023-06-12T16:00:00.000Z","pb":{"mcw":1.4308},"cp":1606.42,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5416,"q2v":1.4795,"cvpos":0.0605}}}},{"date":"2023-06-11T16:00:00.000Z","pb":{"mcw":1.4332},"cp":1609.41,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5424,"q2v":1.48,"cvpos":0.0689}}}},{"date":"2023-06-08T16:00:00.000Z","pb":{"mcw":1.4142},"cp":1609.2,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4795,"cvpos":0.0412}}}},{"date":"2023-06-07T16:00:00.000Z","pb":{"mcw":1.4119},"cp":1605.84,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4795,"cvpos":0.0371}}}},{"date":"2023-06-06T16:00:00.000Z","pb":{"mcw":1.3971},"cp":1591.18,"statistics":{"pb":{"mcw":{"q8v":1.6281,"q5v":1.5408,"q2v":1.4795,"cvpos":0.022}}}},{"date":"2023-06-05T16:00:00.000Z","pb":{"mcw":1.3816},"cp":1575.81,"statistics":{"pb":{"mcw":{"q8v":1.6287,"q5v":1.5416,"q2v":1.4795,"cvpos":0.0055}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2373762242225,"t_y2y":0.02206909982033581}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2326141104748,"t_y2y":0.028415199401648245}}},"hy":{"bs":{"tetoshopc":{"t_o":2326141104748,"t_y2y":0.028415199401648245}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2338901582082,"t_y2y":0.0709587361034924}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2298230755487,"t_y2y":0.08300436234320147}}},"hy":{"bs":{"tetoshopc":{"t_o":2298230755487,"t_y2y":0.08300436234320147}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2322506611972,"t_y2y":0.08462516803532323}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2264583053183,"t_y2y":0.06905934082811291}}},"hy":{"bs":{"tetoshopc":{"t_o":2264583053183,"t_y2y":0.06905934082811291}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2183932492667,"t_y2y":0.0648593925371252}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2122088179326,"t_y2y":0.0693135161240824}}},"hy":{"bs":{"tetoshopc":{"t_o":2122088179326,"t_y2y":0.0693135161240824}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2141298837993,"t_y2y":0.04692186806567056}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2080674924057,"t_y2y":0.05181687658906326}}},"hy":{"bs":{"tetoshopc":{"t_o":2080674924057,"t_y2y":0.05181687658906326}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":2050911611404,"t_y2y":0.027085523312337545}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":1984533205021,"t_y2y":0.04283275789478572}}},"hy":{"bs":{"tetoshopc":{"t_o":1984533205021,"t_y2y":0.04283275789478572}}}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000001730171,"total":91,"addedCount":6,"removedCount":6,"added":[{"_id":927,"stockCode":"000927","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":927,"name":"中国铁物"},{"_id":1205,"stockCode":"001205","tickerId":1205,"areaCode":"cn","exchange":"sz","stockType":"company","name":"盛航股份"},{"_id":600751,"stockCode":"600751","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600751,"name":"海航科技"},{"_id":601022,"name":"宁波远洋","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601022","tickerId":601022},{"_id":601518,"stockCode":"601518","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601518,"name":"吉林高速"},{"_id":603069,"stockCode":"603069","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603069,"name":"海汽集团"}],"removed":[{"_id":600548,"stockCode":"600548","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600548,"name":"深高速"},{"_id":601107,"stockCode":"601107","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601107,"name":"四川成渝"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000001730171,"total":91,"addedCount":6,"removedCount":6,"added":[{"_id":429,"stockCode":"000429","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":429,"name":"粤高速A"},{"_id":600020,"stockCode":"600020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600020,"name":"中原高速"},{"_id":600611,"stockCode":"600611","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600611,"name":"大众交通"},{"_id":600897,"stockCode":"600897","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600897,"name":"厦门空港"},{"_id":601188,"stockCode":"601188","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601188,"name":"龙江交通"},{"_id":603162,"name":"海通发展","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603162","tickerId":603162}],"removed":[{"_id":1317,"stockCode":"001317","tickerId":1317,"areaCode":"cn","exchange":"sz","stockType":"company","name":"三羊马"},{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2930,"name":"宏川智慧"},{"_id":600279,"stockCode":"600279","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600279,"name":"重庆港"},{"_id":600650,"stockCode":"600650","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600650,"name":"锦江在线"},{"_id":600834,"stockCode":"600834","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600834,"name":"申通地铁"},{"_id":605050,"stockCode":"605050","tickerId":605050,"areaCode":"cn","exchange":"sh","stockType":"company","name":"福然德"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000001730171,"total":90,"addedCount":5,"removedCount":6,"added":[{"_id":2889,"stockCode":"002889","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2889,"name":"东方嘉盛"},{"_id":601083,"name":"锦江航运","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"601083","tickerId":601083},{"_id":601107,"stockCode":"601107","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601107,"name":"四川成渝"},{"_id":603167,"stockCode":"603167","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603167,"name":"渤海轮渡"},{"_id":605050,"stockCode":"605050","tickerId":605050,"areaCode":"cn","exchange":"sh","stockType":"company","name":"福然德"}],"removed":[{"_id":88,"stockCode":"000088","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":88,"name":"盐田港"},{"_id":900,"stockCode":"000900","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":900,"name":"现代投资"},{"_id":1205,"stockCode":"001205","tickerId":1205,"areaCode":"cn","exchange":"sz","stockType":"company","name":"盛航股份"},{"_id":1228,"name":"永泰运","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001228","tickerId":1228},{"_id":600190,"stockCode":"600190","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600190,"name":"退市锦港"},{"_id":600620,"stockCode":"600620","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600620,"name":"天宸股份"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000001730171,"total":92,"addedCount":4,"removedCount":2,"added":[{"_id":88,"stockCode":"000088","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":88,"name":"盐田港"},{"_id":900,"stockCode":"000900","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":900,"name":"现代投资"},{"_id":600548,"stockCode":"600548","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600548,"name":"深高速"},{"_id":600650,"stockCode":"600650","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600650,"name":"锦江在线"}],"removed":[{"_id":600897,"stockCode":"600897","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600897,"name":"厦门空港"},{"_id":601008,"stockCode":"601008","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601008,"name":"连云港"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000001730171,"total":90,"addedCount":5,"removedCount":7,"added":[{"_id":65,"stockCode":"000065","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":65,"name":"北方国际"},{"_id":1391,"name":"国货航","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001391","tickerId":1391},{"_id":600834,"stockCode":"600834","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600834,"name":"申通地铁"},{"_id":601008,"stockCode":"601008","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601008,"name":"连云港"},{"_id":603535,"stockCode":"603535","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603535,"name":"嘉诚国际"}],"removed":[{"_id":88,"stockCode":"000088","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":88,"name":"盐田港"},{"_id":507,"stockCode":"000507","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":507,"name":"珠海港"},{"_id":600798,"stockCode":"600798","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600798,"name":"宁波海运"},{"_id":601518,"stockCode":"601518","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601518,"name":"吉林高速"},{"_id":603162,"name":"海通发展","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603162","tickerId":603162},{"_id":603209,"stockCode":"603209","tickerId":603209,"areaCode":"cn","exchange":"sh","stockType":"company","name":"兴通股份"},{"_id":605050,"stockCode":"605050","tickerId":605050,"areaCode":"cn","exchange":"sh","stockType":"company","name":"福然德"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000001730171,"total":91,"addedCount":6,"removedCount":5,"added":[{"_id":88,"stockCode":"000088","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":88,"name":"盐田港"},{"_id":520,"stockCode":"000520","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":520,"name":"凤凰航运"},{"_id":2040,"stockCode":"002040","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2040,"name":"南京港"},{"_id":600279,"stockCode":"600279","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600279,"name":"重庆港"},{"_id":603162,"name":"海通发展","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603162","tickerId":603162},{"_id":605050,"stockCode":"605050","tickerId":605050,"areaCode":"cn","exchange":"sh","stockType":"company","name":"福然德"}],"removed":[{"_id":755,"stockCode":"000755","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":755,"name":"山西高速"},{"_id":600020,"stockCode":"600020","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600020,"name":"中原高速"},{"_id":600035,"stockCode":"600035","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600035,"name":"楚天高速"},{"_id":600548,"stockCode":"600548","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600548,"name":"深高速"},{"_id":600834,"stockCode":"600834","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600834,"name":"申通地铁"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-02-04T16:00:00.000Z","stockCollectionId":1000001730171,"total":90,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":603056,"stockCode":"603056","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603056,"name":"德邦股份"}],"influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":1000001730171,"total":89,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":600180,"stockCode":"600180","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600180,"name":"*ST瑞茂"}],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730171,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730171,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730171,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730171,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730171,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730171,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730171,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730171,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000001730171,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000001730171,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730171,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730171,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":1.2600490193686702,"cvpos":0.06344827586206897,"minv":1.1988558364130215,"maxv":1.507903954389809,"avgv":1.3450547583051213,"maxpv":1.507903954389809,"q2v":1.3078511166296267,"q5v":1.346755068980263,"q8v":1.3828277894169845,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}}}}