window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","dyr":{"mcw":0.0434},"cp":32940.03,"statistics":{"dyr":{"mcw":{"q8v":0.0396,"q5v":0.0362,"q2v":0.0271,"cvpos":1}}}},{"date":"2026-05-20T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":33234.09,"statistics":{"dyr":{"mcw":{"q8v":0.0395,"q5v":0.0362,"q2v":0.0271,"cvpos":0.9959}}}},{"date":"2026-05-19T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":33746.79,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0362,"q2v":0.0271,"cvpos":0.9931}}}},{"date":"2026-05-18T16:00:00.000Z","dyr":{"mcw":0.0423},"cp":33908.29,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0362,"q2v":0.0271,"cvpos":0.9876}}}},{"date":"2026-05-17T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":33796.72,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0362,"q2v":0.027,"cvpos":0.9903}}}},{"date":"2026-05-14T16:00:00.000Z","dyr":{"mcw":0.042},"cp":34070.56,"statistics":{"dyr":{"mcw":{"q8v":0.0394,"q5v":0.0362,"q2v":0.0269,"cvpos":0.9848}}}},{"date":"2026-05-13T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":34634.14,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0361,"q2v":0.0269,"cvpos":0.9572}}}},{"date":"2026-05-12T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":34710.74,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0361,"q2v":0.0269,"cvpos":0.9599}}}},{"date":"2026-05-11T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":34769.1,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0361,"q2v":0.0269,"cvpos":0.9295}}}},{"date":"2026-05-10T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":35193.03,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0361,"q2v":0.0269,"cvpos":0.9004}}}},{"date":"2026-05-07T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":35373.51,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0361,"q2v":0.0268,"cvpos":0.8828}}}},{"date":"2026-05-06T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":35353.26,"statistics":{"dyr":{"mcw":{"q8v":0.0393,"q5v":0.0361,"q2v":0.0268,"cvpos":0.8786}}}},{"date":"2026-05-05T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":35627.2,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0361,"q2v":0.0268,"cvpos":0.8688}}}},{"date":"2026-04-29T16:00:00.000Z","dyr":{"mcw":0.04},"cp":35711.82,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0361,"q2v":0.0268,"cvpos":0.8359}}}},{"date":"2026-04-28T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":35865.86,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.036,"q2v":0.0268,"cvpos":0.9268}}}},{"date":"2026-04-27T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":35293.89,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.036,"q2v":0.0268,"cvpos":0.964}}}},{"date":"2026-04-26T16:00:00.000Z","dyr":{"mcw":0.042},"cp":35246.93,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.036,"q2v":0.0268,"cvpos":0.9834}}}},{"date":"2026-04-23T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":35432.72,"statistics":{"dyr":{"mcw":{"q8v":0.0392,"q5v":0.0359,"q2v":0.0267,"cvpos":0.9186}}}},{"date":"2026-04-22T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":35458.72,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0359,"q2v":0.0267,"cvpos":0.9697}}}},{"date":"2026-04-21T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":35176.6,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0359,"q2v":0.0267,"cvpos":0.9406}}}},{"date":"2026-04-20T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":35506.6,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0359,"q2v":0.0267,"cvpos":0.9308}}}},{"date":"2026-04-19T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":35285.82,"statistics":{"dyr":{"mcw":{"q8v":0.0391,"q5v":0.0359,"q2v":0.0267,"cvpos":0.935}}}},{"date":"2026-04-16T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":35108.18,"statistics":{"dyr":{"mcw":{"q8v":0.039,"q5v":0.0358,"q2v":0.0266,"cvpos":0.9407}}}},{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.04},"cp":35402.22,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0358,"q2v":0.0266,"cvpos":0.8552}}}},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.04},"cp":35208.71,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0358,"q2v":0.0266,"cvpos":0.8536}}}},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":35034.2,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0358,"q2v":0.0266,"cvpos":0.8852}}}},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":35071.51,"statistics":{"dyr":{"mcw":{"q8v":0.0389,"q5v":0.0358,"q2v":0.0266,"cvpos":0.8963}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":35166.36,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0358,"q2v":0.0265,"cvpos":0.8786}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":35040.93,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0358,"q2v":0.0265,"cvpos":0.8786}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.04},"cp":35392.86,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0358,"q2v":0.0265,"cvpos":0.8591}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":34878.13,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0357,"q2v":0.0265,"cvpos":0.8949}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":34643.12,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0357,"q2v":0.0264,"cvpos":0.8717}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":35313.39,"statistics":{"dyr":{"mcw":{"q8v":0.0388,"q5v":0.0357,"q2v":0.0264,"cvpos":0.8566}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.04},"cp":35142.24,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0357,"q2v":0.0264,"cvpos":0.8619}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":34729.85,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0356,"q2v":0.0264,"cvpos":0.8755}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":35100.07,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0356,"q2v":0.0264,"cvpos":0.9018}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":34751.53,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0355,"q2v":0.0263,"cvpos":0.92}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":34303.17,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0355,"q2v":0.0263,"cvpos":0.9531}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.041},"cp":34540.51,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0355,"q2v":0.0263,"cvpos":0.9282}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":34213.41,"statistics":{"dyr":{"mcw":{"q8v":0.0387,"q5v":0.0355,"q2v":0.0263,"cvpos":0.9391}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0414},"cp":33667.87,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0354,"q2v":0.0263,"cvpos":0.9613}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":35245.02,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0354,"q2v":0.0262,"cvpos":0.8786}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":35692.46,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0354,"q2v":0.0262,"cvpos":0.869}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":36357.75,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0353,"q2v":0.0262,"cvpos":0.8494}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":36566.64,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0353,"q2v":0.0262,"cvpos":0.8285}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":36857.79,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0353,"q2v":0.0262,"cvpos":0.8396}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.04},"cp":36579.29,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0353,"q2v":0.0261,"cvpos":0.8759}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":36610.87,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0353,"q2v":0.0261,"cvpos":0.8993}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":36627.04,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0353,"q2v":0.0261,"cvpos":0.8867}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":36426.47,"statistics":{"dyr":{"mcw":{"q8v":0.0386,"q5v":0.0352,"q2v":0.0261,"cvpos":0.8921}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":36225.2,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0352,"q2v":0.0261,"cvpos":0.9046}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":36575.56,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0352,"q2v":0.0261,"cvpos":0.8883}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":35779.47,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0352,"q2v":0.0261,"cvpos":0.92}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":35973.07,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0351,"q2v":0.0261,"cvpos":0.9171}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":36550.84,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0351,"q2v":0.0261,"cvpos":0.8824}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":36847.75,"statistics":{"dyr":{"mcw":{"q8v":0.0385,"q5v":0.0351,"q2v":0.0261,"cvpos":0.8741}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":37353.33,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0351,"q2v":0.026,"cvpos":0.8579}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":37192.42,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0351,"q2v":0.026,"cvpos":0.851}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":37350.74,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.035,"q2v":0.026,"cvpos":0.8191}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.039},"cp":37157.74,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0349,"q2v":0.026,"cvpos":0.8479}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":37057.46,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0347,"q2v":0.0259,"cvpos":0.9001}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":37387.24,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0347,"q2v":0.0259,"cvpos":0.8974}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":37980.53,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0347,"q2v":0.0259,"cvpos":0.8849}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":38004.66,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0347,"q2v":0.0259,"cvpos":0.8848}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":38303.21,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0347,"q2v":0.0259,"cvpos":0.8683}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":38240.89,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0346,"q2v":0.0258,"cvpos":0.8769}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":38451.01,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0346,"q2v":0.0258,"cvpos":0.8399}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":38110.87,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0346,"q2v":0.0258,"cvpos":0.8616}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":37772.34,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0346,"q2v":0.0258,"cvpos":0.893}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":37695.86,"statistics":{"dyr":{"mcw":{"q8v":0.0384,"q5v":0.0345,"q2v":0.0258,"cvpos":0.9259}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":37994.77,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0344,"q2v":0.0257,"cvpos":0.9562}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":38453.23,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0344,"q2v":0.0257,"cvpos":0.896}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0432},"cp":37256.43,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0343,"q2v":0.0257,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0429},"cp":37158.07,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0343,"q2v":0.0257,"cvpos":1}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0426},"cp":37726.82,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0343,"q2v":0.0257,"cvpos":0.9245}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":37960.56,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0343,"q2v":0.0257,"cvpos":0.9959}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0424},"cp":37959.84,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0343,"q2v":0.0257,"cvpos":0.9959}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0422},"cp":37820.76,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0257,"cvpos":0.9959}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":38233.28,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0257,"cvpos":0.9751}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":37888.09,"statistics":{"dyr":{"mcw":{"q8v":0.0383,"q5v":0.0342,"q2v":0.0257,"cvpos":0.9848}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":37405.45,"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0342,"q2v":0.0256,"cvpos":0.9821}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":37627.6,"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0341,"q2v":0.0256,"cvpos":0.9711}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":37705.61,"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0341,"q2v":0.0256,"cvpos":0.9545}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":37801.62,"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0341,"q2v":0.0256,"cvpos":0.9406}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":38089.77,"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0341,"q2v":0.0256,"cvpos":0.9199}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":37884.5,"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.034,"q2v":0.0256,"cvpos":0.938}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":37646.32,"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0339,"q2v":0.0256,"cvpos":0.9449}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":37577.46,"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0339,"q2v":0.0256,"cvpos":0.9366}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":37710.58,"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0339,"q2v":0.0256,"cvpos":0.9268}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":37480.57,"statistics":{"dyr":{"mcw":{"q8v":0.0382,"q5v":0.0338,"q2v":0.0256,"cvpos":0.9351}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":37143.06,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0337,"q2v":0.0255,"cvpos":0.9821}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":37307.59,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0336,"q2v":0.0255,"cvpos":0.9614}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.041},"cp":37405.16,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0334,"q2v":0.0255,"cvpos":0.9559}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":37691.17,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0333,"q2v":0.0255,"cvpos":0.9409}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":37881.41,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0332,"q2v":0.0255,"cvpos":0.9381}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":37597.24,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0332,"q2v":0.0255,"cvpos":0.949}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":37628.71,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0332,"q2v":0.0255,"cvpos":0.9462}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":38063.05,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0332,"q2v":0.0254,"cvpos":0.9434}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":38209.8,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0331,"q2v":0.0254,"cvpos":0.9422}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":37476.4,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.0331,"q2v":0.0254,"cvpos":0.9381}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0402},"cp":37490.71,"statistics":{"dyr":{"mcw":{"q8v":0.0381,"q5v":0.033,"q2v":0.0254,"cvpos":0.9353}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":37319.73,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.033,"q2v":0.0254,"cvpos":0.9379}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0403},"cp":37257.2,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0328,"q2v":0.0254,"cvpos":0.9379}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":36682.55,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0326,"q2v":0.0254,"cvpos":0.9285}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":36615.53,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0323,"q2v":0.0254,"cvpos":0.9326}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0398},"cp":37157.35,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0322,"q2v":0.0254,"cvpos":0.9325}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":37000.63,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0321,"q2v":0.0254,"cvpos":0.9338}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":37102.07,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0317,"q2v":0.0254,"cvpos":0.9297}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":37249.82,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0314,"q2v":0.0253,"cvpos":0.9147}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":37143.28,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0313,"q2v":0.0253,"cvpos":0.9202}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":37699.3105,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0313,"q2v":0.0253,"cvpos":0.9105}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":37971.6689,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0312,"q2v":0.0253,"cvpos":0.8869}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":38080.34,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0312,"q2v":0.0253,"cvpos":0.8524}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":37837.47,"statistics":{"dyr":{"mcw":{"q8v":0.038,"q5v":0.0309,"q2v":0.0252,"cvpos":0.8542}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":37557.68,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0307,"q2v":0.0252,"cvpos":0.8721}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":37542.71,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0307,"q2v":0.0252,"cvpos":0.8664}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":37645.38,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0306,"q2v":0.0252,"cvpos":0.8759}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":37461.97,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0305,"q2v":0.0252,"cvpos":0.8841}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":37519.95,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0304,"q2v":0.0252,"cvpos":0.8556}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.038},"cp":38310.64,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0303,"q2v":0.0252,"cvpos":0.8253}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":38708.3,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0302,"q2v":0.0252,"cvpos":0.8044}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":38710.82,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0302,"q2v":0.0252,"cvpos":0.7848}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":38990.77,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0301,"q2v":0.0252,"cvpos":0.7945}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":39284.7,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.03,"q2v":0.0252,"cvpos":0.8088}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":39749.07,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.03,"q2v":0.0252,"cvpos":0.7593}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":39510.52,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0299,"q2v":0.0252,"cvpos":0.7713}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":39170.38,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0298,"q2v":0.0252,"cvpos":0.7876}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":38830.58,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0298,"q2v":0.0252,"cvpos":0.7862}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":37824.12,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0297,"q2v":0.0252,"cvpos":0.9133}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":37833.86,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0297,"q2v":0.0252,"cvpos":0.9147}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0391},"cp":37837.99,"statistics":{"dyr":{"mcw":{"q8v":0.0379,"q5v":0.0297,"q2v":0.0252,"cvpos":0.9174}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0389},"cp":37741.22,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0297,"q2v":0.0252,"cvpos":0.9172}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":38101.39,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0296,"q2v":0.0252,"cvpos":0.8966}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":37704.14,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0294,"q2v":0.0252,"cvpos":0.9065}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":37332.8,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0294,"q2v":0.0252,"cvpos":0.8432}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.038},"cp":37363.91,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0294,"q2v":0.0252,"cvpos":0.8347}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":37108.19,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0294,"q2v":0.0252,"cvpos":0.8041}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":37130.28,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0294,"q2v":0.0252,"cvpos":0.8014}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":36898.92,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0293,"q2v":0.0252,"cvpos":0.7854}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":37121.39,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0293,"q2v":0.0252,"cvpos":0.7565}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":37113.74,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0293,"q2v":0.0252,"cvpos":0.7713}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":37366.81,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0293,"q2v":0.0252,"cvpos":0.76}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":36891.38,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0293,"q2v":0.0252,"cvpos":0.7683}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":37060.29,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0291,"q2v":0.0252,"cvpos":0.7634}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":37599.42,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0291,"q2v":0.0252,"cvpos":0.7331}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":37652.96,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0291,"q2v":0.0252,"cvpos":0.7576}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":37276.08,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0291,"q2v":0.0252,"cvpos":0.7697}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":36914.03,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0291,"q2v":0.0252,"cvpos":0.8386}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":37195.4,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.029,"q2v":0.0251,"cvpos":0.7937}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":36892.13,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.029,"q2v":0.0251,"cvpos":0.7937}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":36953.16,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.029,"q2v":0.0251,"cvpos":0.7851}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":37031.98,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0289,"q2v":0.0251,"cvpos":0.7713}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":36842.57,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0288,"q2v":0.025,"cvpos":0.8008}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":36843.69,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0288,"q2v":0.025,"cvpos":0.7926}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":37116.11,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0288,"q2v":0.025,"cvpos":0.7813}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":37064.16,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0288,"q2v":0.025,"cvpos":0.781}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":37500.05,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0288,"q2v":0.025,"cvpos":0.7755}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":37960.49,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0286,"q2v":0.0249,"cvpos":0.7514}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":37875.99,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0285,"q2v":0.0248,"cvpos":0.7541}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":38494.69,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0285,"q2v":0.0248,"cvpos":0.7194}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":38621.8,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0285,"q2v":0.0248,"cvpos":0.7094}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":38637.36,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0285,"q2v":0.0248,"cvpos":0.6956}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":38708.99,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0284,"q2v":0.0248,"cvpos":0.6841}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":38984.62,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0284,"q2v":0.0247,"cvpos":0.6699}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":38645.21,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0284,"q2v":0.0247,"cvpos":0.6763}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":38706.17,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0284,"q2v":0.0247,"cvpos":0.6814}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":38945.38,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0284,"q2v":0.0247,"cvpos":0.6828}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":38503.29,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0284,"q2v":0.0245,"cvpos":0.7153}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":38418.44,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0283,"q2v":0.0244,"cvpos":0.7276}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":38230.9,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0283,"q2v":0.0244,"cvpos":0.7231}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0358},"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0283,"q2v":0.0244,"cvpos":0.6979}}},"cp":38824.72},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":39093.83,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0283,"q2v":0.0244,"cvpos":0.7021}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":38740.44,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0283,"q2v":0.0243,"cvpos":0.7001}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":38153.88,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0283,"q2v":0.0242,"cvpos":0.7442}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":38390.36,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0283,"q2v":0.0242,"cvpos":0.7424}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":39281.66,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0282,"q2v":0.0242,"cvpos":0.6993}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":38998,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0282,"q2v":0.0241,"cvpos":0.6966}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":38130.25,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0281,"q2v":0.0241,"cvpos":0.7414}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":38424.28,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.028,"q2v":0.0241,"cvpos":0.7552}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":38467.77,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.028,"q2v":0.0241,"cvpos":0.7548}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":37886.27,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.028,"q2v":0.0241,"cvpos":0.7807}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":37554.33,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.028,"q2v":0.024,"cvpos":0.7986}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.038},"cp":37077.66,"statistics":{"dyr":{"mcw":{"q8v":0.0378,"q5v":0.0279,"q2v":0.0239,"cvpos":0.8281}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.038},"cp":36635.53,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0278,"q2v":0.0239,"cvpos":0.8294}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.038},"cp":36757.53,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0278,"q2v":0.0239,"cvpos":0.8347}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":36629.56,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0278,"q2v":0.0239,"cvpos":0.8138}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":36568.25,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0277,"q2v":0.0239,"cvpos":0.8028}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":36266.54,"statistics":{"dyr":{"mcw":{"q8v":0.0377,"q5v":0.0277,"q2v":0.0238,"cvpos":0.8638}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":36324.52,"statistics":{"dyr":{"mcw":{"q8v":0.0376,"q5v":0.0277,"q2v":0.0238,"cvpos":0.8418}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":36095.79,"statistics":{"dyr":{"mcw":{"q8v":0.0376,"q5v":0.0277,"q2v":0.0238,"cvpos":0.8471}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":36170.59,"statistics":{"dyr":{"mcw":{"q8v":0.0375,"q5v":0.0277,"q2v":0.0238,"cvpos":0.8414}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":35856.01,"statistics":{"dyr":{"mcw":{"q8v":0.0375,"q5v":0.0277,"q2v":0.0237,"cvpos":0.8772}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":35694.63,"statistics":{"dyr":{"mcw":{"q8v":0.0375,"q5v":0.0276,"q2v":0.0236,"cvpos":0.8913}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":35651.09,"statistics":{"dyr":{"mcw":{"q8v":0.0375,"q5v":0.0276,"q2v":0.0236,"cvpos":0.8913}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":36445.93,"statistics":{"dyr":{"mcw":{"q8v":0.0374,"q5v":0.0276,"q2v":0.0236,"cvpos":0.8113}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.038},"cp":36100.39,"statistics":{"dyr":{"mcw":{"q8v":0.0374,"q5v":0.0276,"q2v":0.0236,"cvpos":0.8359}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":36313.53,"statistics":{"dyr":{"mcw":{"q8v":0.0373,"q5v":0.0276,"q2v":0.0236,"cvpos":0.8276}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":36484.26,"statistics":{"dyr":{"mcw":{"q8v":0.0372,"q5v":0.0276,"q2v":0.0235,"cvpos":0.8088}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":36555.23,"statistics":{"dyr":{"mcw":{"q8v":0.0372,"q5v":0.0275,"q2v":0.0235,"cvpos":0.784}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":36349.14,"statistics":{"dyr":{"mcw":{"q8v":0.0372,"q5v":0.0275,"q2v":0.0235,"cvpos":0.7975}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":36577.71,"statistics":{"dyr":{"mcw":{"q8v":0.0372,"q5v":0.0274,"q2v":0.0235,"cvpos":0.7986}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":36147.82,"statistics":{"dyr":{"mcw":{"q8v":0.0372,"q5v":0.0274,"q2v":0.0235,"cvpos":0.8193}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":36020.04,"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.0274,"q2v":0.0234,"cvpos":0.8226}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":35974.84,"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.0274,"q2v":0.0234,"cvpos":0.8528}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":35856.46,"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.0274,"q2v":0.0234,"cvpos":0.8733}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":35598.23,"statistics":{"dyr":{"mcw":{"q8v":0.0371,"q5v":0.0274,"q2v":0.0234,"cvpos":0.8828}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":36038.74,"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.0273,"q2v":0.0234,"cvpos":0.851}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":35858.67,"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.0272,"q2v":0.0232,"cvpos":0.8569}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":35751.61,"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.0272,"q2v":0.0232,"cvpos":0.8748}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":35797.34,"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.0272,"q2v":0.0232,"cvpos":0.8815}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":35730.31,"statistics":{"dyr":{"mcw":{"q8v":0.037,"q5v":0.0272,"q2v":0.0232,"cvpos":0.8924}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":35669.49,"statistics":{"dyr":{"mcw":{"q8v":0.0369,"q5v":0.0272,"q2v":0.0231,"cvpos":0.9062}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":35692.95,"statistics":{"dyr":{"mcw":{"q8v":0.0368,"q5v":0.0272,"q2v":0.0231,"cvpos":0.8886}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":35858.3,"statistics":{"dyr":{"mcw":{"q8v":0.0367,"q5v":0.0272,"q2v":0.023,"cvpos":0.8955}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":35840.99,"statistics":{"dyr":{"mcw":{"q8v":0.0367,"q5v":0.0272,"q2v":0.023,"cvpos":0.9063}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":35893.72,"statistics":{"dyr":{"mcw":{"q8v":0.0367,"q5v":0.0272,"q2v":0.023,"cvpos":0.9076}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":35703.26,"statistics":{"dyr":{"mcw":{"q8v":0.0367,"q5v":0.0271,"q2v":0.023,"cvpos":0.9048}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":35505.12,"statistics":{"dyr":{"mcw":{"q8v":0.0367,"q5v":0.0271,"q2v":0.0229,"cvpos":0.912}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":35599.27,"statistics":{"dyr":{"mcw":{"q8v":0.0367,"q5v":0.0271,"q2v":0.0229,"cvpos":0.8927}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":35749.99,"statistics":{"dyr":{"mcw":{"q8v":0.0367,"q5v":0.0271,"q2v":0.0229,"cvpos":0.8774}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":35637.93,"statistics":{"dyr":{"mcw":{"q8v":0.0366,"q5v":0.0271,"q2v":0.0229,"cvpos":0.8772}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":35225.99,"statistics":{"dyr":{"mcw":{"q8v":0.0366,"q5v":0.0271,"q2v":0.0229,"cvpos":0.9034}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":35295.42,"statistics":{"dyr":{"mcw":{"q8v":0.0365,"q5v":0.027,"q2v":0.0228,"cvpos":0.89}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":35174.8,"statistics":{"dyr":{"mcw":{"q8v":0.0365,"q5v":0.027,"q2v":0.0227,"cvpos":0.9037}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":35656.25,"statistics":{"dyr":{"mcw":{"q8v":0.0364,"q5v":0.027,"q2v":0.0227,"cvpos":0.8967}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0385},"cp":35830.26,"statistics":{"dyr":{"mcw":{"q8v":0.0364,"q5v":0.0269,"q2v":0.0227,"cvpos":0.9034}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":35922.67,"statistics":{"dyr":{"mcw":{"q8v":0.0364,"q5v":0.0269,"q2v":0.0226,"cvpos":0.8993}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":36066,"statistics":{"dyr":{"mcw":{"q8v":0.0364,"q5v":0.0269,"q2v":0.0225,"cvpos":0.8982}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":36855.62,"statistics":{"dyr":{"mcw":{"q8v":0.0363,"q5v":0.0269,"q2v":0.0224,"cvpos":0.8446}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.037},"cp":36962.88,"statistics":{"dyr":{"mcw":{"q8v":0.0363,"q5v":0.0268,"q2v":0.0224,"cvpos":0.8292}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":36989.04,"statistics":{"dyr":{"mcw":{"q8v":0.0363,"q5v":0.0268,"q2v":0.0224,"cvpos":0.8345}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0368},"cp":36994.49,"statistics":{"dyr":{"mcw":{"q8v":0.0363,"q5v":0.0268,"q2v":0.0223,"cvpos":0.8262}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":36853.34,"statistics":{"dyr":{"mcw":{"q8v":0.0362,"q5v":0.0268,"q2v":0.0223,"cvpos":0.8157}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":37107.34,"statistics":{"dyr":{"mcw":{"q8v":0.0362,"q5v":0.0268,"q2v":0.0223,"cvpos":0.8102}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":37955.25,"statistics":{"dyr":{"mcw":{"q8v":0.0362,"q5v":0.0268,"q2v":0.0223,"cvpos":0.8072}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":37404.77,"statistics":{"dyr":{"mcw":{"q8v":0.0362,"q5v":0.0268,"q2v":0.0223,"cvpos":0.8124}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":37127.69,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0267,"q2v":0.0222,"cvpos":0.8088}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.036},"cp":37364.04,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0267,"q2v":0.0222,"cvpos":0.7923}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.036},"cp":37536.75,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0267,"q2v":0.0222,"cvpos":0.792}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":37270.11,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0267,"q2v":0.0222,"cvpos":0.7972}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":36859.46,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0267,"q2v":0.0222,"cvpos":0.7986}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":36676.57,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0267,"q2v":0.0221,"cvpos":0.7868}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":37213.7676,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0267,"q2v":0.0221,"cvpos":0.7827}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":37499.9898,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0266,"q2v":0.0221,"cvpos":0.781}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":37660.3514,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0266,"q2v":0.0221,"cvpos":0.7793}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":37080.478,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0266,"q2v":0.0221,"cvpos":0.7834}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":36755.3602,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0266,"q2v":0.022,"cvpos":0.7648}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":36900.6748,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0266,"q2v":0.022,"cvpos":0.7565}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":36597.3595,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0266,"q2v":0.022,"cvpos":0.7466}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":36558.7642,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0266,"q2v":0.022,"cvpos":0.7738}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":36503.54,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0265,"q2v":0.022,"cvpos":0.7683}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":36515.75,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0265,"q2v":0.0219,"cvpos":0.7772}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0354},"cp":36294,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0265,"q2v":0.0219,"cvpos":0.7827}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":36393.56,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0265,"q2v":0.0219,"cvpos":0.7879}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":36169.64,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0264,"q2v":0.0219,"cvpos":0.7917}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.036},"cp":36012.82,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0264,"q2v":0.0218,"cvpos":0.7948}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":36420.26,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0264,"q2v":0.0218,"cvpos":0.7931}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":36188.97,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0264,"q2v":0.0218,"cvpos":0.8138}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":36595.99,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0263,"q2v":0.0218,"cvpos":0.8872}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":36523.11,"statistics":{"dyr":{"mcw":{"q8v":0.0361,"q5v":0.0263,"q2v":0.0218,"cvpos":0.8913}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":36315.39,"statistics":{"dyr":{"mcw":{"q8v":0.036,"q5v":0.0263,"q2v":0.0218,"cvpos":0.8898}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":36802.91,"statistics":{"dyr":{"mcw":{"q8v":0.0359,"q5v":0.0263,"q2v":0.0218,"cvpos":0.891}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":36660.53,"statistics":{"dyr":{"mcw":{"q8v":0.0358,"q5v":0.0263,"q2v":0.0217,"cvpos":0.8924}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.038},"cp":36459.09,"statistics":{"dyr":{"mcw":{"q8v":0.0357,"q5v":0.0263,"q2v":0.0217,"cvpos":0.8803}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":36997.81,"statistics":{"dyr":{"mcw":{"q8v":0.0356,"q5v":0.0263,"q2v":0.0217,"cvpos":0.8597}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":36733.23,"statistics":{"dyr":{"mcw":{"q8v":0.0355,"q5v":0.0263,"q2v":0.0217,"cvpos":0.8733}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":36845,"statistics":{"dyr":{"mcw":{"q8v":0.0353,"q5v":0.0263,"q2v":0.0217,"cvpos":0.8772}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":36716.05,"statistics":{"dyr":{"mcw":{"q8v":0.0353,"q5v":0.0262,"q2v":0.0217,"cvpos":0.8897}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":36461.79,"statistics":{"dyr":{"mcw":{"q8v":0.0353,"q5v":0.0262,"q2v":0.0217,"cvpos":0.879}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":37301.5,"statistics":{"dyr":{"mcw":{"q8v":0.0353,"q5v":0.0262,"q2v":0.0217,"cvpos":0.8735}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":36865.88,"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0262,"q2v":0.0217,"cvpos":0.8802}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":36265.96,"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0262,"q2v":0.0217,"cvpos":0.8966}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0395},"cp":34420.36,"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0262,"q2v":0.0217,"cvpos":0.931}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":36377.57,"statistics":{"dyr":{"mcw":{"q8v":0.0352,"q5v":0.0262,"q2v":0.0217,"cvpos":0.8774}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":35856.56,"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0262,"q2v":0.0217,"cvpos":0.9297}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":35844.78,"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0262,"q2v":0.0217,"cvpos":0.9227}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":35292.57,"statistics":{"dyr":{"mcw":{"q8v":0.0351,"q5v":0.0262,"q2v":0.0216,"cvpos":0.9254}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":35543.66,"statistics":{"dyr":{"mcw":{"q8v":0.035,"q5v":0.0261,"q2v":0.0216,"cvpos":0.916}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":35845.69,"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0261,"q2v":0.0216,"cvpos":0.9105}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":35625.27,"statistics":{"dyr":{"mcw":{"q8v":0.0348,"q5v":0.0261,"q2v":0.0216,"cvpos":0.9186}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0387},"cp":35595.54,"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0261,"q2v":0.0216,"cvpos":0.9185}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":35503.54,"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0261,"q2v":0.0216,"cvpos":0.9171}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":35356.41,"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0261,"q2v":0.0216,"cvpos":0.9256}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":35581.52,"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0261,"q2v":0.0216,"cvpos":0.9201}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.038},"cp":35905.21,"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0261,"q2v":0.0216,"cvpos":0.9034}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.038},"cp":36097.63,"statistics":{"dyr":{"mcw":{"q8v":0.0347,"q5v":0.0261,"q2v":0.0216,"cvpos":0.9033}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":36200.01,"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.026,"q2v":0.0216,"cvpos":0.8923}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":36373.73,"statistics":{"dyr":{"mcw":{"q8v":0.0346,"q5v":0.026,"q2v":0.0216,"cvpos":0.8926}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0397},"cp":35286.56,"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.026,"q2v":0.0216,"cvpos":0.9339}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0396},"cp":35181.48,"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.026,"q2v":0.0216,"cvpos":0.9338}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":35429.79,"statistics":{"dyr":{"mcw":{"q8v":0.0345,"q5v":0.026,"q2v":0.0216,"cvpos":0.9296}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0401},"cp":34794.47,"statistics":{"dyr":{"mcw":{"q8v":0.0344,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9378}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0399},"cp":34663.56,"statistics":{"dyr":{"mcw":{"q8v":0.0343,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9366}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":34536,"statistics":{"dyr":{"mcw":{"q8v":0.0343,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9408}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":34266.57,"statistics":{"dyr":{"mcw":{"q8v":0.0343,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9683}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":34448.6,"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9641}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0408},"cp":34551.17,"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9517}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":34672.07,"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9477}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":34902.83,"statistics":{"dyr":{"mcw":{"q8v":0.0342,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9504}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":34380.79,"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9766}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":34170.98,"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9876}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.041},"cp":34595.09,"statistics":{"dyr":{"mcw":{"q8v":0.0341,"q5v":0.0259,"q2v":0.0216,"cvpos":0.9613}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":34242.25,"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0259,"q2v":0.0215,"cvpos":0.9642}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":34403.46,"statistics":{"dyr":{"mcw":{"q8v":0.034,"q5v":0.0259,"q2v":0.0215,"cvpos":0.9697}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.041},"cp":34287.48,"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0258,"q2v":0.0215,"cvpos":0.9628}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":34123.43,"statistics":{"dyr":{"mcw":{"q8v":0.0339,"q5v":0.0258,"q2v":0.0215,"cvpos":0.9751}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":34622.76,"statistics":{"dyr":{"mcw":{"q8v":0.0338,"q5v":0.0258,"q2v":0.0215,"cvpos":0.9682}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":34835.63,"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0258,"q2v":0.0215,"cvpos":0.9683}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0411},"cp":34818.18,"statistics":{"dyr":{"mcw":{"q8v":0.0337,"q5v":0.0258,"q2v":0.0215,"cvpos":0.9697}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0419},"cp":34495.79,"statistics":{"dyr":{"mcw":{"q8v":0.0335,"q5v":0.0258,"q2v":0.0215,"cvpos":0.9917}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":34467.09,"statistics":{"dyr":{"mcw":{"q8v":0.0333,"q5v":0.0258,"q2v":0.0215,"cvpos":0.9972}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0421},"cp":34658.54,"statistics":{"dyr":{"mcw":{"q8v":0.0333,"q5v":0.0258,"q2v":0.0215,"cvpos":0.9972}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.042},"cp":34485.37,"statistics":{"dyr":{"mcw":{"q8v":0.0332,"q5v":0.0257,"q2v":0.0215,"cvpos":0.9959}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0425},"cp":34141.45,"statistics":{"dyr":{"mcw":{"q8v":0.0332,"q5v":0.0257,"q2v":0.0215,"cvpos":0.9986}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0428},"cp":34022.33,"statistics":{"dyr":{"mcw":{"q8v":0.0332,"q5v":0.0257,"q2v":0.0215,"cvpos":1}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":34694.06,"statistics":{"dyr":{"mcw":{"q8v":0.0332,"q5v":0.0257,"q2v":0.0215,"cvpos":0.9986}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0418},"cp":34584.81,"statistics":{"dyr":{"mcw":{"q8v":0.0331,"q5v":0.0257,"q2v":0.0215,"cvpos":0.9986}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":34483.68,"statistics":{"dyr":{"mcw":{"q8v":0.0331,"q5v":0.0256,"q2v":0.0215,"cvpos":0.9986}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0416},"cp":34509.82,"statistics":{"dyr":{"mcw":{"q8v":0.033,"q5v":0.0256,"q2v":0.0215,"cvpos":0.9972}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":34948.33,"statistics":{"dyr":{"mcw":{"q8v":0.0329,"q5v":0.0256,"q2v":0.0215,"cvpos":0.9807}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0406},"cp":35190.1,"statistics":{"dyr":{"mcw":{"q8v":0.0328,"q5v":0.0256,"q2v":0.0214,"cvpos":0.9793}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.041},"cp":35175.67,"statistics":{"dyr":{"mcw":{"q8v":0.0327,"q5v":0.0256,"q2v":0.0214,"cvpos":0.9835}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":34732.36,"statistics":{"dyr":{"mcw":{"q8v":0.0324,"q5v":0.0256,"q2v":0.0214,"cvpos":0.9917}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0409},"cp":34715.81,"statistics":{"dyr":{"mcw":{"q8v":0.0322,"q5v":0.0256,"q2v":0.0214,"cvpos":0.9848}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0407},"cp":34834.73,"statistics":{"dyr":{"mcw":{"q8v":0.0319,"q5v":0.0256,"q2v":0.0214,"cvpos":0.9848}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":34052.67,"statistics":{"dyr":{"mcw":{"q8v":0.0315,"q5v":0.0256,"q2v":0.0214,"cvpos":0.9945}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0417},"cp":33987.05,"statistics":{"dyr":{"mcw":{"q8v":0.0314,"q5v":0.0256,"q2v":0.0214,"cvpos":0.9986}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":34747.16,"statistics":{"dyr":{"mcw":{"q8v":0.0313,"q5v":0.0256,"q2v":0.0214,"cvpos":0.989}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0412},"cp":34943.3,"statistics":{"dyr":{"mcw":{"q8v":0.0313,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9904}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":35071.65,"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9917}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":34984.51,"statistics":{"dyr":{"mcw":{"q8v":0.0312,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9945}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0405},"cp":35358.27,"statistics":{"dyr":{"mcw":{"q8v":0.031,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9931}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.04},"cp":36234.46,"statistics":{"dyr":{"mcw":{"q8v":0.0307,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9917}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0392},"cp":36683.23,"statistics":{"dyr":{"mcw":{"q8v":0.0307,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9876}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":37049.29,"statistics":{"dyr":{"mcw":{"q8v":0.0305,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9697}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":37358.3,"statistics":{"dyr":{"mcw":{"q8v":0.0305,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9629}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.038},"cp":37124.73,"statistics":{"dyr":{"mcw":{"q8v":0.0304,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9656}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":37175.08,"statistics":{"dyr":{"mcw":{"q8v":0.0304,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9656}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":37375.05,"statistics":{"dyr":{"mcw":{"q8v":0.0302,"q5v":0.0255,"q2v":0.0214,"cvpos":0.9503}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":36947.84,"statistics":{"dyr":{"mcw":{"q8v":0.0302,"q5v":0.0254,"q2v":0.0214,"cvpos":0.9572}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":37541.68,"statistics":{"dyr":{"mcw":{"q8v":0.0301,"q5v":0.0254,"q2v":0.0213,"cvpos":0.956}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0372},"cp":37296.81,"statistics":{"dyr":{"mcw":{"q8v":0.0301,"q5v":0.0254,"q2v":0.0213,"cvpos":0.9532}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":37622.0708,"statistics":{"dyr":{"mcw":{"q8v":0.03,"q5v":0.0254,"q2v":0.0213,"cvpos":0.9339}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":37815.4837,"statistics":{"dyr":{"mcw":{"q8v":0.0299,"q5v":0.0254,"q2v":0.0213,"cvpos":0.9379}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.037},"cp":38376.4003,"statistics":{"dyr":{"mcw":{"q8v":0.0298,"q5v":0.0254,"q2v":0.0213,"cvpos":0.949}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":38670.8928,"statistics":{"dyr":{"mcw":{"q8v":0.0297,"q5v":0.0254,"q2v":0.0213,"cvpos":0.9629}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":39601.824,"statistics":{"dyr":{"mcw":{"q8v":0.0297,"q5v":0.0254,"q2v":0.0213,"cvpos":0.945}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0375},"cp":38553.51,"statistics":{"dyr":{"mcw":{"q8v":0.0297,"q5v":0.0254,"q2v":0.0213,"cvpos":0.9587}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":37615.64,"statistics":{"dyr":{"mcw":{"q8v":0.0297,"q5v":0.0254,"q2v":0.0213,"cvpos":0.96}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":37186.94,"statistics":{"dyr":{"mcw":{"q8v":0.0296,"q5v":0.0254,"q2v":0.0213,"cvpos":0.9752}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0381},"cp":37383.85,"statistics":{"dyr":{"mcw":{"q8v":0.0296,"q5v":0.0253,"q2v":0.0213,"cvpos":0.9725}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":37147.86,"statistics":{"dyr":{"mcw":{"q8v":0.0294,"q5v":0.0253,"q2v":0.0212,"cvpos":0.9807}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":37295.2,"statistics":{"dyr":{"mcw":{"q8v":0.0294,"q5v":0.0253,"q2v":0.0212,"cvpos":0.9766}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.038},"cp":37568.76,"statistics":{"dyr":{"mcw":{"q8v":0.0294,"q5v":0.0253,"q2v":0.0212,"cvpos":0.9724}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.038},"cp":37618.8245,"statistics":{"dyr":{"mcw":{"q8v":0.0294,"q5v":0.0253,"q2v":0.0212,"cvpos":0.9738}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0382},"cp":37205.24,"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0253,"q2v":0.0212,"cvpos":0.9766}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0359},"cp":36495.2,"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0253,"q2v":0.0212,"cvpos":0.9312}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0357},"cp":36604.56,"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0253,"q2v":0.0212,"cvpos":0.9298}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.036},"cp":36150.81,"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0253,"q2v":0.0212,"cvpos":0.9324}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":35996.07,"statistics":{"dyr":{"mcw":{"q8v":0.0293,"q5v":0.0252,"q2v":0.0212,"cvpos":0.9448}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":35790.35,"statistics":{"dyr":{"mcw":{"q8v":0.0292,"q5v":0.0252,"q2v":0.0212,"cvpos":0.9395}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":37147.76,"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.0252,"q2v":0.0211,"cvpos":0.9188}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":37066.07,"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.0252,"q2v":0.0211,"cvpos":0.9187}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":36923.2,"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.0252,"q2v":0.0211,"cvpos":0.9228}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.035},"cp":36424.1,"statistics":{"dyr":{"mcw":{"q8v":0.0291,"q5v":0.0252,"q2v":0.0211,"cvpos":0.92}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":36808.06,"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0252,"q2v":0.0211,"cvpos":0.9202}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":37114.46,"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0251,"q2v":0.0211,"cvpos":0.9051}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":37866.77,"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0251,"q2v":0.0211,"cvpos":0.8981}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":37872.74,"statistics":{"dyr":{"mcw":{"q8v":0.029,"q5v":0.0251,"q2v":0.0211,"cvpos":0.8993}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":37860.24,"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0251,"q2v":0.0211,"cvpos":0.8897}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0322},"cp":37957.69,"statistics":{"dyr":{"mcw":{"q8v":0.0289,"q5v":0.0251,"q2v":0.021,"cvpos":0.8652}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0314},"cp":38579.41,"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.025,"q2v":0.021,"cvpos":0.8624}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":37042.69,"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.025,"q2v":0.021,"cvpos":0.8802}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":36846.04,"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.025,"q2v":0.021,"cvpos":0.8786}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0338},"cp":36408.12,"statistics":{"dyr":{"mcw":{"q8v":0.0288,"q5v":0.025,"q2v":0.021,"cvpos":0.8883}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":35777.31,"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.025,"q2v":0.021,"cvpos":0.8982}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0343},"cp":35738.99,"statistics":{"dyr":{"mcw":{"q8v":0.0286,"q5v":0.0249,"q2v":0.021,"cvpos":0.9037}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0342},"cp":35797.48,"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0249,"q2v":0.021,"cvpos":0.9008}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":35873.93,"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0249,"q2v":0.021,"cvpos":0.8979}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":36840.35,"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0209,"cvpos":0.8883}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":36165.79,"statistics":{"dyr":{"mcw":{"q8v":0.0285,"q5v":0.0248,"q2v":0.0209,"cvpos":0.8927}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0339},"cp":35709.39,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0248,"q2v":0.0209,"cvpos":0.8955}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0335},"cp":35898.51,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0248,"q2v":0.0209,"cvpos":0.8939}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.034},"cp":35871.87,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0248,"q2v":0.0209,"cvpos":0.8966}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0344},"cp":35210.29,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0247,"q2v":0.0209,"cvpos":0.9048}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0343},"cp":35168.23,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0247,"q2v":0.0208,"cvpos":0.9037}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":34443.13,"statistics":{"dyr":{"mcw":{"q8v":0.0284,"q5v":0.0246,"q2v":0.0208,"cvpos":0.9271}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":34896.71,"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0245,"q2v":0.0208,"cvpos":0.9105}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":35017.94,"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0245,"q2v":0.0208,"cvpos":0.9062}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.033},"cp":35847.58,"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0245,"q2v":0.0208,"cvpos":0.8952}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":35329.81,"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0244,"q2v":0.0208,"cvpos":0.8982}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0324},"cp":36291.37,"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0244,"q2v":0.0208,"cvpos":0.8927}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":35854.74,"statistics":{"dyr":{"mcw":{"q8v":0.0283,"q5v":0.0244,"q2v":0.0208,"cvpos":0.8994}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":39069.34,"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0244,"q2v":0.0208,"cvpos":0.8786}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.0304},"cp":38225.13,"statistics":{"dyr":{"mcw":{"q8v":0.0282,"q5v":0.0243,"q2v":0.0208,"cvpos":0.8786}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0329},"cp":35210.03,"statistics":{"dyr":{"mcw":{"q8v":0.0281,"q5v":0.0243,"q2v":0.0208,"cvpos":0.8982}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":33641.13,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0242,"q2v":0.0208,"cvpos":0.9257}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":31732.56,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9793}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":31784.01,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9876}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":30550.54,"statistics":{"dyr":{"mcw":{"q8v":0.028,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9959}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":30556.44,"statistics":{"dyr":{"mcw":{"q8v":0.0279,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9972}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0415},"cp":30816.55,"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.042},"cp":29887.47,"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.0241,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0413},"cp":30146.78,"statistics":{"dyr":{"mcw":{"q8v":0.0278,"q5v":0.024,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0404},"cp":30411.54,"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.024,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":30770.81,"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.024,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0393},"cp":30828.39,"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.024,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0394},"cp":30859.97,"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0239,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":31020.23,"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0239,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0384},"cp":31522.69,"statistics":{"dyr":{"mcw":{"q8v":0.0277,"q5v":0.0239,"q2v":0.0208,"cvpos":0.9959}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":31209.74,"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0239,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0383},"cp":31378.6,"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0239,"q2v":0.0208,"cvpos":0.9972}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0388},"cp":30997.79,"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0239,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.037},"cp":31526.01,"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0238,"q2v":0.0208,"cvpos":0.9835}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0378},"cp":31084.57,"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0238,"q2v":0.0208,"cvpos":0.9959}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0386},"cp":30908.63,"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0238,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.038},"cp":30913.85,"statistics":{"dyr":{"mcw":{"q8v":0.0276,"q5v":0.0238,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0379},"cp":30934.92,"statistics":{"dyr":{"mcw":{"q8v":0.0275,"q5v":0.0237,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0376},"cp":30945.88,"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0377},"cp":31112.35,"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0373},"cp":31520.81,"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":31718.4,"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0237,"q2v":0.0208,"cvpos":0.9972}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0369},"cp":32164.17,"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0236,"q2v":0.0208,"cvpos":0.9931}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":32200.32,"statistics":{"dyr":{"mcw":{"q8v":0.0274,"q5v":0.0236,"q2v":0.0208,"cvpos":0.9931}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":32485.53,"statistics":{"dyr":{"mcw":{"q8v":0.0273,"q5v":0.0235,"q2v":0.0208,"cvpos":0.9904}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.037},"cp":32427.82,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0235,"q2v":0.0208,"cvpos":0.9945}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0366},"cp":32869.77,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0235,"q2v":0.0208,"cvpos":0.9917}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":32983.05,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0235,"q2v":0.0208,"cvpos":0.9848}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":32917.99,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0235,"q2v":0.0208,"cvpos":0.9835}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":33344.48,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9821}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0365},"cp":32788.14,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9917}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":32877.42,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9931}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0367},"cp":32430.63,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9945}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":32689.03,"statistics":{"dyr":{"mcw":{"q8v":0.0272,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0371},"cp":32797.07,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":33078.67,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9931}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.0374},"cp":31812.51,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0234,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.037},"cp":31867.88,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0234,"q2v":0.0208,"cvpos":1}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":32209.61,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0363},"cp":31907.16,"statistics":{"dyr":{"mcw":{"q8v":0.0271,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.0362},"cp":31720.92,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9986}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0358},"cp":32052.82,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9959}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":32978.4,"statistics":{"dyr":{"mcw":{"q8v":0.027,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9779}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0341},"cp":33310.01,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0234,"q2v":0.0208,"cvpos":0.9711}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0346},"cp":33255.12,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0234,"q2v":0.0207,"cvpos":0.9766}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":33098.67,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0234,"q2v":0.0207,"cvpos":0.978}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":32858.22,"statistics":{"dyr":{"mcw":{"q8v":0.0269,"q5v":0.0234,"q2v":0.0207,"cvpos":0.9917}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":33073.76,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0233,"q2v":0.0207,"cvpos":0.9917}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":33194.06,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0233,"q2v":0.0207,"cvpos":0.9917}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0353},"cp":33296.28,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0232,"q2v":0.0207,"cvpos":0.9931}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":32493.57,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0232,"q2v":0.0207,"cvpos":0.9986}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0361},"cp":32533.25,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0232,"q2v":0.0207,"cvpos":0.9986}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0364},"cp":32341.2,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0232,"q2v":0.0207,"cvpos":1}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0356},"cp":33086.32,"statistics":{"dyr":{"mcw":{"q8v":0.0268,"q5v":0.0231,"q2v":0.0207,"cvpos":1}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0351},"cp":32944.81,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0231,"q2v":0.0207,"cvpos":0.9972}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":33773.97,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0231,"q2v":0.0207,"cvpos":0.9917}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":33979.13,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.0231,"q2v":0.0207,"cvpos":0.9945}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0355},"cp":33981.46,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.023,"q2v":0.0207,"cvpos":1}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0352},"cp":33499.14,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.023,"q2v":0.0207,"cvpos":1}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":33597.72,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.023,"q2v":0.0207,"cvpos":0.9986}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":34257.36,"statistics":{"dyr":{"mcw":{"q8v":0.0267,"q5v":0.023,"q2v":0.0207,"cvpos":0.9959}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0345},"cp":33855.13,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.023,"q2v":0.0207,"cvpos":0.9972}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0347},"cp":33715.13,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.023,"q2v":0.0207,"cvpos":0.9986}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0348},"cp":34440.98,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0229,"q2v":0.0207,"cvpos":1}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0343},"cp":34480.37,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0229,"q2v":0.0207,"cvpos":1}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.034},"cp":34942.16,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0229,"q2v":0.0207,"cvpos":1}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0337},"cp":35202.98,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0229,"q2v":0.0207,"cvpos":1}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0333},"cp":35238.64,"statistics":{"dyr":{"mcw":{"q8v":0.0266,"q5v":0.0229,"q2v":0.0207,"cvpos":1}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0331},"cp":35394.83,"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0229,"q2v":0.0206,"cvpos":0.9986}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0332},"cp":35251.94,"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0229,"q2v":0.0206,"cvpos":1}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0327},"cp":35809.89,"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0228,"q2v":0.0206,"cvpos":0.9986}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0328},"cp":35763.64,"statistics":{"dyr":{"mcw":{"q8v":0.0265,"q5v":0.0228,"q2v":0.0206,"cvpos":1}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0319},"cp":36003.01,"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0228,"q2v":0.0206,"cvpos":1}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0315},"cp":35888.33,"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0228,"q2v":0.0206,"cvpos":1}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":36572.31,"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0228,"q2v":0.0206,"cvpos":1}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.031},"cp":37287.49,"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0228,"q2v":0.0206,"cvpos":0.9959}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0313},"cp":36943.29,"statistics":{"dyr":{"mcw":{"q8v":0.0264,"q5v":0.0227,"q2v":0.0206,"cvpos":1}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":37349.26,"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0227,"q2v":0.0206,"cvpos":1}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0312},"cp":37458,"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0227,"q2v":0.0206,"cvpos":1}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":37831.37,"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0227,"q2v":0.0206,"cvpos":0.9986}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0307},"cp":37806.13,"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0227,"q2v":0.0206,"cvpos":1}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":38419.35,"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0226,"q2v":0.0206,"cvpos":1}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0305},"cp":38279.48,"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0226,"q2v":0.0205,"cvpos":1}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":38493.21,"statistics":{"dyr":{"mcw":{"q8v":0.0263,"q5v":0.0226,"q2v":0.0205,"cvpos":1}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0299},"cp":39298.34,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0226,"q2v":0.0205,"cvpos":0.9945}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":39622.89,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0226,"q2v":0.0205,"cvpos":0.9917}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":39612.07,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0225,"q2v":0.0205,"cvpos":0.9903}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":39393.85,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0225,"q2v":0.0205,"cvpos":0.9917}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.03},"cp":38931.4,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0224,"q2v":0.0205,"cvpos":0.9959}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0302},"cp":39025.29,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0224,"q2v":0.0205,"cvpos":1}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":39436.15,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0224,"q2v":0.0205,"cvpos":0.9986}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0301},"cp":39110.11,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0224,"q2v":0.0205,"cvpos":1}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":39429.16,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9959}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":39638.63,"statistics":{"dyr":{"mcw":{"q8v":0.0262,"q5v":0.0223,"q2v":0.0205,"cvpos":0.989}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":39194.45,"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0223,"q2v":0.0205,"cvpos":0.989}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":39325.88,"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9848}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":39222.17,"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0223,"q2v":0.0205,"cvpos":0.971}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0297},"cp":38195.15,"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9986}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":37925.04,"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9945}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":37385.59,"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9464}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":37330.85,"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9505}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":37175.24,"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9697}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0286},"cp":37279,"statistics":{"dyr":{"mcw":{"q8v":0.0261,"q5v":0.0222,"q2v":0.0205,"cvpos":0.971}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":37441.56,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9752}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":37043.48,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9917}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":37110.98,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9794}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.029},"cp":36704.71,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9848}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":35877.4,"statistics":{"dyr":{"mcw":{"q8v":0.026,"q5v":0.0222,"q2v":0.0205,"cvpos":0.989}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.029},"cp":36568.85,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9834}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0298},"cp":36615.12,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0205,"cvpos":1}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":36849.08,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9972}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":36668.49,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9986}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":37209.22,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9917}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.029},"cp":37039.25,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9903}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0222},"cp":37828.15,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0205,"cvpos":0.4979}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":37597.69,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0205,"cvpos":0.2438}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":37525.68,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0205,"cvpos":0.2135}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":36693.48,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.2816}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.021},"cp":36129.13,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.2912}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0209},"cp":36153.14,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.2889}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.021},"cp":36456.24,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.303}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0213},"cp":36238.8,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.3485}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":36807.87,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9038}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":37495.51,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.8791}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":37366.24,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.8913}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":37431.37,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.8871}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":37257.66,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.8774}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":37004.07,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.8777}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":36631.26,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.886}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":36758.07,"statistics":{"dyr":{"mcw":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0205,"cvpos":0.868}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":36982.92,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0223,"q2v":0.0205,"cvpos":0.8471}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":36291.77,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0223,"q2v":0.0205,"cvpos":0.905}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":35598.18,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9423}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0275},"cp":35600.54,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9354}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":35741.12,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9354}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":35937.44,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9105}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":36127.38,"statistics":{"dyr":{"mcw":{"q8v":0.0258,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9311}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":36322.06,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9162}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.027},"cp":36481.5,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9135}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":35793.3,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9354}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":36659.02,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9284}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":36090.6,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9283}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":36250.34,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9147}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.027},"cp":36134.12,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9161}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.027},"cp":36073.11,"statistics":{"dyr":{"mcw":{"q8v":0.0257,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9175}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0279},"cp":35464.08,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0223,"q2v":0.0205,"cvpos":0.9573}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":35542.93,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0205,"cvpos":0.9421}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":35512.72,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0204,"cvpos":0.9437}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":34542.53,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0204,"cvpos":0.9409}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0281},"cp":33609.64,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0204,"cvpos":0.9642}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.0292},"cp":31940.34,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0204,"cvpos":0.9945}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0296},"cp":33025.74,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0204,"cvpos":1}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":33857.31,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0204,"cvpos":0.9986}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0294},"cp":34139.4,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0204,"cvpos":1}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0291},"cp":35057.23,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0204,"cvpos":0.9986}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":36084.41,"statistics":{"dyr":{"mcw":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0204,"cvpos":0.9766}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":36441.38,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0204,"cvpos":0.9918}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":36546.17,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0204,"cvpos":0.9904}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0289},"cp":35408.21,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0204,"cvpos":0.9973}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.029},"cp":34915.74,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0204,"cvpos":0.9986}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":34933.32,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0204,"cvpos":0.9986}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":36755.84,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0204,"cvpos":0.9973}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0288},"cp":36953.4,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0204,"cvpos":0.9986}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0293},"cp":37279.48,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.0221,"q2v":0.0204,"cvpos":1}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":38105.73,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.022,"q2v":0.0204,"cvpos":0.989}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":38023.81,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.022,"q2v":0.0204,"cvpos":0.9917}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":38000.63,"statistics":{"dyr":{"mcw":{"q8v":0.0255,"q5v":0.022,"q2v":0.0204,"cvpos":0.9904}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0282},"cp":37918.91,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0204,"cvpos":0.989}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0283},"cp":37494.25,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0204,"cvpos":0.9918}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":37276.95,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0204,"cvpos":0.9972}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":37113.11,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0204,"cvpos":0.9972}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.028},"cp":37822.65,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0204,"cvpos":0.9918}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":38223.02,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0204,"cvpos":0.9876}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":38547.3,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0204,"cvpos":0.9712}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":38545.94,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.022,"q2v":0.0203,"cvpos":0.9725}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":38660.72,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0204,"cvpos":0.9478}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":38529.81,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0204,"cvpos":0.9492}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":37977,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0204,"cvpos":0.9835}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":37639.75,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0203,"cvpos":0.9821}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":37950.21,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0203,"cvpos":0.978}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":37960.59,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0204,"cvpos":0.9835}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":38072.2,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0204,"cvpos":0.9835}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.028},"cp":37750.52,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0204,"cvpos":0.9931}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":38219.31,"statistics":{"dyr":{"mcw":{"q8v":0.0254,"q5v":0.0219,"q2v":0.0203,"cvpos":0.9849}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":38163.76,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0219,"q2v":0.0203,"cvpos":0.9876}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":38593.93,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0219,"q2v":0.0204,"cvpos":0.9904}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.028},"cp":38695.22,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0219,"q2v":0.0204,"cvpos":0.9918}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0276},"cp":38838.5,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0219,"q2v":0.0204,"cvpos":0.989}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":39493.9,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0219,"q2v":0.0203,"cvpos":0.9629}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":39226.45,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0219,"q2v":0.0203,"cvpos":0.9738}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":39113.36,"statistics":{"dyr":{"mcw":{"q8v":0.0253,"q5v":0.0219,"q2v":0.0203,"cvpos":0.9849}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":39573.53,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0203,"cvpos":0.9863}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":39667,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0203,"cvpos":0.9794}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":39457.38,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0203,"cvpos":0.9807}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":39831.39,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0203,"cvpos":0.9614}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":40233.8,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0203,"cvpos":0.9505}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":40451.96,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0203,"cvpos":0.9093}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":40388.91,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0203,"cvpos":0.9272}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":40511.43,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0203,"cvpos":0.9257}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":40389.07,"statistics":{"dyr":{"mcw":{"q8v":0.0252,"q5v":0.0218,"q2v":0.0203,"cvpos":0.9311}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":40691.84,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0218,"q2v":0.0203,"cvpos":0.9025}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":40667.08,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0218,"q2v":0.0203,"cvpos":0.8929}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":40531.2,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0217,"q2v":0.0203,"cvpos":0.8942}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":40589.62,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0217,"q2v":0.0203,"cvpos":0.8831}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":40326.17,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0217,"q2v":0.0203,"cvpos":0.9752}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0269},"cp":40046.75,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0217,"q2v":0.0203,"cvpos":0.9794}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":40046.37,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0217,"q2v":0.0203,"cvpos":0.9766}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":40356.72,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0217,"q2v":0.0203,"cvpos":0.9698}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":40126.26,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9752}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":40172.22,"statistics":{"dyr":{"mcw":{"q8v":0.0251,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9766}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":40214.02,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9712}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":40394.89,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9588}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":40494.77,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9547}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":40581.11,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0217,"q2v":0.0202,"cvpos":0.956}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":40638.95,"statistics":{"dyr":{"mcw":{"q8v":0.025,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9394}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":40613.09,"statistics":{"dyr":{"mcw":{"q8v":0.0249,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9396}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":40390.56,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9643}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":40913.39,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9533}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0271},"cp":40740.71,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9807}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":40612.8,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9848}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0274},"cp":40267.88,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0202,"cvpos":0.989}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0277},"cp":39191.58,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0217,"q2v":0.0202,"cvpos":0.9904}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0278},"cp":38849.38,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0216,"q2v":0.0201,"cvpos":0.9918}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":38371.95,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0216,"q2v":0.0201,"cvpos":0.9972}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0285},"cp":37781.03,"statistics":{"dyr":{"mcw":{"q8v":0.0248,"q5v":0.0216,"q2v":0.0201,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":38279.55,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0216,"q2v":0.0201,"cvpos":0.9986}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0284},"cp":38515.91,"statistics":{"dyr":{"mcw":{"q8v":0.0247,"q5v":0.0216,"q2v":0.0201,"cvpos":1}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0273},"cp":39117.31,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0201,"cvpos":0.9973}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":39620.05,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0201,"cvpos":0.9972}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0272},"cp":39685.09,"statistics":{"dyr":{"mcw":{"q8v":0.0246,"q5v":0.0216,"q2v":0.0201,"cvpos":0.9959}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0268},"cp":39994.09,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0216,"q2v":0.0201,"cvpos":0.9945}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":40478.56,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0215,"q2v":0.0201,"cvpos":0.9808}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":40402.32,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0215,"q2v":0.0201,"cvpos":0.9849}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":40483.77,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0215,"q2v":0.0201,"cvpos":0.9876}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0264},"cp":40739.03,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0215,"q2v":0.0201,"cvpos":0.9848}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":41052.12,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0215,"q2v":0.0201,"cvpos":0.9684}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":41399.78,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0215,"q2v":0.0201,"cvpos":0.9492}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":41242.8,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0215,"q2v":0.02,"cvpos":0.9477}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":41648.83,"statistics":{"dyr":{"mcw":{"q8v":0.0245,"q5v":0.0215,"q2v":0.02,"cvpos":0.9256}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":41862.05,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0215,"q2v":0.02,"cvpos":0.897}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.026},"cp":41264.95,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0215,"q2v":0.02,"cvpos":0.9643}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":41969.22,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0215,"q2v":0.02,"cvpos":0.9231}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":42106.46,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0215,"q2v":0.02,"cvpos":0.9147}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":42279.28,"statistics":{"dyr":{"mcw":{"q8v":0.0244,"q5v":0.0215,"q2v":0.02,"cvpos":0.9022}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":41807,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0215,"q2v":0.02,"cvpos":0.956}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":41956.05,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0215,"q2v":0.02,"cvpos":0.9162}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":42211.5,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0215,"q2v":0.02,"cvpos":0.9011}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":42447.13,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0215,"q2v":0.02,"cvpos":0.8982}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":42343.18,"statistics":{"dyr":{"mcw":{"q8v":0.0243,"q5v":0.0215,"q2v":0.02,"cvpos":0.8926}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":41946.98,"statistics":{"dyr":{"mcw":{"q8v":0.0242,"q5v":0.0214,"q2v":0.0199,"cvpos":0.9148}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":42158.62,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0214,"q2v":0.0199,"cvpos":0.8832}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.025},"cp":42643.42,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0214,"q2v":0.0199,"cvpos":0.853}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.025},"cp":42707.96,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0214,"q2v":0.0199,"cvpos":0.8542}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":43062.86,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0214,"q2v":0.0199,"cvpos":0.8457}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":42332.12,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0214,"q2v":0.0199,"cvpos":0.8805}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":41730.21,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0214,"q2v":0.0199,"cvpos":0.9135}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":41829.09,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0214,"q2v":0.0199,"cvpos":0.8901}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":41903.07,"statistics":{"dyr":{"mcw":{"q8v":0.0241,"q5v":0.0214,"q2v":0.0198,"cvpos":0.8845}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":41345.11,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0214,"q2v":0.0198,"cvpos":0.9174}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":41402,"statistics":{"dyr":{"mcw":{"q8v":0.024,"q5v":0.0214,"q2v":0.0198,"cvpos":0.897}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":41798.83,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0214,"q2v":0.0198,"cvpos":0.8956}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":41058.13,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0214,"q2v":0.0198,"cvpos":0.956}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":41835.37,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0214,"q2v":0.0198,"cvpos":0.9285}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":42009.81,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0214,"q2v":0.0198,"cvpos":0.9229}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":42203.64,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0214,"q2v":0.0198,"cvpos":0.9121}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.025},"cp":43076.16,"statistics":{"dyr":{"mcw":{"q8v":0.0239,"q5v":0.0214,"q2v":0.0198,"cvpos":0.8695}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":42571.26,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0214,"q2v":0.0198,"cvpos":0.886}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":42570.39,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0214,"q2v":0.0197,"cvpos":0.8831}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":42715.87,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0214,"q2v":0.0197,"cvpos":0.8843}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0248},"cp":42996.54,"statistics":{"dyr":{"mcw":{"q8v":0.0238,"q5v":0.0213,"q2v":0.0197,"cvpos":0.864}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0242},"cp":43760.44,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0197,"cvpos":0.8297}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":43694.44,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0197,"cvpos":0.8242}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":43869.45,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0197,"cvpos":0.8253}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":43819.45,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0197,"cvpos":0.8264}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.024},"cp":44121.54,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0197,"cvpos":0.8214}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":44381.58,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0197,"cvpos":0.8269}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0241},"cp":44015.79,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0197,"cvpos":0.8283}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.024},"cp":44267.04,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0196,"cvpos":0.8253}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":44537.57,"statistics":{"dyr":{"mcw":{"q8v":0.0237,"q5v":0.0213,"q2v":0.0196,"cvpos":0.8237}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0239},"cp":44132.15,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0196,"cvpos":0.8214}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":43510.51,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0196,"cvpos":0.8393}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0245},"cp":43489.87,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0196,"cvpos":0.8462}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":43267.9,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0196,"cvpos":0.8446}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":42620.93,"statistics":{"dyr":{"mcw":{"q8v":0.0236,"q5v":0.0213,"q2v":0.0196,"cvpos":0.9022}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":42891.68,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0196,"cvpos":0.8915}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":42202.24,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0195,"cvpos":0.9423}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":42298.82,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0195,"cvpos":0.9451}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":42251.39,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0195,"cvpos":0.9422}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":42346.86,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0195,"cvpos":0.9339}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":42563.51,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0195,"cvpos":0.9025}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0253},"cp":42906.6,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0195,"cvpos":0.9038}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":42181.96,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0195,"cvpos":0.9588}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.026},"cp":42341.96,"statistics":{"dyr":{"mcw":{"q8v":0.0235,"q5v":0.0212,"q2v":0.0195,"cvpos":0.9615}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.026},"cp":42298.27,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0212,"q2v":0.0195,"cvpos":0.9656}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":42028.61,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0212,"q2v":0.0195,"cvpos":0.9739}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":42010.86,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0211,"q2v":0.0195,"cvpos":0.9684}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":42216.1,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0211,"q2v":0.0194,"cvpos":0.9574}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.0255},"cp":42746.99,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0211,"q2v":0.0194,"cvpos":0.9354}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":42679.16,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0211,"q2v":0.0194,"cvpos":0.9421}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":42208.29,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0211,"q2v":0.0194,"cvpos":0.9712}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.026},"cp":41883.33,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0211,"q2v":0.0194,"cvpos":0.9684}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":42150.46,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0211,"q2v":0.0194,"cvpos":0.9492}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":41916.23,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0211,"q2v":0.0194,"cvpos":0.9587}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.0259},"cp":41493.55,"statistics":{"dyr":{"mcw":{"q8v":0.0234,"q5v":0.0211,"q2v":0.0194,"cvpos":0.9669}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":42308.45,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0211,"q2v":0.0193,"cvpos":0.9327}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0252},"cp":42769.52,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0211,"q2v":0.0193,"cvpos":0.9175}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.025},"cp":43122.37,"statistics":{"dyr":{"mcw":{"q8v":0.0233,"q5v":0.0211,"q2v":0.0193,"cvpos":0.9077}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.0244},"cp":43699.13,"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0211,"q2v":0.0193,"cvpos":0.8764}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0247},"cp":43880.29,"statistics":{"dyr":{"mcw":{"q8v":0.0232,"q5v":0.0211,"q2v":0.0192,"cvpos":0.8942}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":43485.78,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.021,"q2v":0.0192,"cvpos":0.9176}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":43010.91,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.021,"q2v":0.0192,"cvpos":0.9464}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":43178.35,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.021,"q2v":0.0192,"cvpos":0.9545}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":42517.2,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.021,"q2v":0.0191,"cvpos":0.9849}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.0263},"cp":42582.56,"statistics":{"dyr":{"mcw":{"q8v":0.0231,"q5v":0.021,"q2v":0.0191,"cvpos":0.9835}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.0265},"cp":42383.62,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.021,"q2v":0.0191,"cvpos":0.9876}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":42546.43,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.021,"q2v":0.0191,"cvpos":0.9835}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.0262},"cp":43033.88,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.021,"q2v":0.0191,"cvpos":0.9848}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.026},"cp":43422.27,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.021,"q2v":0.0191,"cvpos":0.9766}}}},{"date":"2023-05-31T16:00:00.000Z","dyr":{"mcw":0.0266},"cp":42709.06,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.021,"q2v":0.019,"cvpos":0.9904}}}},{"date":"2023-05-30T16:00:00.000Z","dyr":{"mcw":0.0267},"cp":42669.35,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.021,"q2v":0.019,"cvpos":0.9931}}}},{"date":"2023-05-29T16:00:00.000Z","dyr":{"mcw":0.0261},"cp":43265.54,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.021,"q2v":0.019,"cvpos":0.9821}}}},{"date":"2023-05-28T16:00:00.000Z","dyr":{"mcw":0.0258},"cp":43419.84,"statistics":{"dyr":{"mcw":{"q8v":0.023,"q5v":0.021,"q2v":0.019,"cvpos":0.9725}}}},{"date":"2023-05-25T16:00:00.000Z","dyr":{"mcw":0.0257},"cp":43676.67,"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0209,"q2v":0.0189,"cvpos":0.9698}}}},{"date":"2023-05-24T16:00:00.000Z","dyr":{"mcw":0.0256},"cp":43718.43,"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0209,"q2v":0.0189,"cvpos":0.9684}}}},{"date":"2023-05-23T16:00:00.000Z","dyr":{"mcw":0.0254},"cp":44309.93,"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0209,"q2v":0.0189,"cvpos":0.9533}}}},{"date":"2023-05-22T16:00:00.000Z","dyr":{"mcw":0.0251},"cp":44808.98,"statistics":{"dyr":{"mcw":{"q8v":0.0229,"q5v":0.0209,"q2v":0.0188,"cvpos":0.934}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-30T10:20:25.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":165842668534,"t_y2y":-0.1891138086005941}}},"hy":{"ps":{"npatoshopc":{"t_o":165842668534,"t_y2y":-0.1891138086005941}}}}},"exchangeRate":1,"influenceDate":"2026-04-30T10:20:25.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":195277944258,"t_y2y":0.03532493877847609}}},"hy":{"ps":{"npatoshopc":{"t_o":195277944258,"t_y2y":0.03532493877847609}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":170760742943,"t_y2y":0.12087035682681302}}},"hy":{"ps":{"npatoshopc":{"t_o":170760742943,"t_y2y":0.12087035682681302}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000001730094,"total":50,"addedCount":10,"removedCount":9,"added":[{"_id":2746,"stockCode":"002746","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2746,"name":"仙坛股份"},{"_id":2772,"stockCode":"002772","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2772,"name":"众兴菌业"},{"_id":3006,"stockCode":"003006","tickerId":3006,"areaCode":"cn","exchange":"sz","stockType":"company","name":"百亚股份"},{"_id":300146,"stockCode":"300146","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300146,"name":"汤臣倍健"},{"_id":300858,"stockCode":"300858","tickerId":300858,"areaCode":"cn","exchange":"sz","stockType":"company","name":"科拓生物"},{"_id":300908,"stockCode":"300908","tickerId":300908,"areaCode":"cn","exchange":"sz","stockType":"company","name":"仲景食品"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":601579,"stockCode":"601579","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601579,"name":"会稽山"},{"_id":605009,"stockCode":"605009","tickerId":605009,"areaCode":"cn","exchange":"sh","stockType":"company","name":"豪悦护理"},{"_id":605077,"stockCode":"605077","tickerId":605077,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华康股份"}],"removed":[{"_id":895,"stockCode":"000895","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":895,"name":"双汇发展"},{"_id":600559,"stockCode":"600559","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600559,"name":"老白干酒"},{"_id":600597,"stockCode":"600597","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600597,"name":"光明乳业"},{"_id":600779,"stockCode":"600779","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600779,"name":"水井坊"},{"_id":688089,"stockCode":"688089","tickerId":688089,"areaCode":"cn","exchange":"sh","stockType":"company","name":"嘉必优"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-09-01T16:00:00.000Z","stockCollectionId":1000001730094,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":895,"stockCode":"000895","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":895,"name":"双汇发展"},{"_id":600559,"stockCode":"600559","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600559,"name":"老白干酒"},{"_id":600597,"stockCode":"600597","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600597,"name":"光明乳业"},{"_id":600779,"stockCode":"600779","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600779,"name":"水井坊"},{"_id":688089,"stockCode":"688089","tickerId":688089,"areaCode":"cn","exchange":"sh","stockType":"company","name":"嘉必优"}],"removed":[{"_id":2956,"stockCode":"002956","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"},{"_id":600097,"stockCode":"600097","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600097,"name":"开创国际"},{"_id":600299,"stockCode":"600299","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600299,"name":"安迪苏"},{"_id":603886,"stockCode":"603886","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603886,"name":"元祖股份"},{"_id":603968,"stockCode":"603968","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603968,"name":"醋化股份"}],"influenceDate":"2024-09-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000001730094,"total":50,"addedCount":10,"removedCount":10,"added":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":596,"stockCode":"000596","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":596,"name":"古井贡酒"},{"_id":2507,"stockCode":"002507","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2507,"name":"涪陵榨菜"},{"_id":2956,"stockCode":"002956","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"},{"_id":300791,"stockCode":"300791","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"},{"_id":300856,"stockCode":"300856","tickerId":300856,"areaCode":"cn","exchange":"sz","stockType":"company","name":"科思股份"},{"_id":600702,"stockCode":"600702","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600702,"name":"舍得酒业"},{"_id":603027,"stockCode":"603027","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603027,"name":"千禾味业"},{"_id":603317,"stockCode":"603317","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603317,"name":"天味食品"},{"_id":605499,"stockCode":"605499","tickerId":605499,"areaCode":"cn","exchange":"sh","stockType":"company","name":"东鹏饮料"}],"removed":[{"_id":930,"stockCode":"000930","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":930,"name":"中粮科技"},{"_id":2661,"stockCode":"002661","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2661,"name":"克明食品"},{"_id":300741,"stockCode":"300741","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300741,"name":"华宝股份"},{"_id":300858,"stockCode":"300858","tickerId":300858,"areaCode":"cn","exchange":"sz","stockType":"company","name":"科拓生物"},{"_id":300908,"stockCode":"300908","tickerId":300908,"areaCode":"cn","exchange":"sz","stockType":"company","name":"仲景食品"},{"_id":600419,"stockCode":"600419","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600419,"name":"天润乳业"},{"_id":600965,"stockCode":"600965","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600965,"name":"*ST福成"},{"_id":605009,"stockCode":"605009","tickerId":605009,"areaCode":"cn","exchange":"sh","stockType":"company","name":"豪悦护理"},{"_id":605077,"stockCode":"605077","tickerId":605077,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华康股份"},{"_id":688089,"stockCode":"688089","tickerId":688089,"areaCode":"cn","exchange":"sh","stockType":"company","name":"嘉必优"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000001730094,"total":50,"addedCount":10,"removedCount":10,"added":[{"_id":848,"stockCode":"000848","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":848,"name":"承德露露"},{"_id":1206,"stockCode":"001206","tickerId":1206,"areaCode":"cn","exchange":"sz","stockType":"company","name":"依依股份"},{"_id":1328,"name":"登康口腔","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001328","tickerId":1328},{"_id":300997,"stockCode":"300997","tickerId":300997,"areaCode":"cn","exchange":"sz","stockType":"company","name":"欢乐家"},{"_id":600300,"stockCode":"600300","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600300,"name":"维维股份"},{"_id":600809,"stockCode":"600809","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600809,"name":"山西汾酒"},{"_id":603237,"name":"五芳斋","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603237","tickerId":603237},{"_id":603345,"stockCode":"603345","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603345,"name":"安井食品"},{"_id":605009,"stockCode":"605009","tickerId":605009,"areaCode":"cn","exchange":"sh","stockType":"company","name":"豪悦护理"},{"_id":605337,"stockCode":"605337","tickerId":605337,"areaCode":"cn","exchange":"sh","stockType":"company","name":"李子园"}],"removed":[{"_id":529,"stockCode":"000529","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":529,"name":"广弘控股"},{"_id":869,"stockCode":"000869","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":869,"name":"张裕A"},{"_id":2216,"stockCode":"002216","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2216,"name":"三全食品"},{"_id":600073,"stockCode":"600073","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600073,"name":"光明肉业"},{"_id":600195,"stockCode":"600195","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600195,"name":"中牧股份"},{"_id":600298,"stockCode":"600298","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600298,"name":"安琪酵母"},{"_id":600702,"stockCode":"600702","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600702,"name":"舍得酒业"},{"_id":603043,"stockCode":"603043","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603043,"name":"广州酒家"},{"_id":603566,"stockCode":"603566","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603566,"name":"普莱柯"},{"_id":605499,"stockCode":"605499","tickerId":605499,"areaCode":"cn","exchange":"sh","stockType":"company","name":"东鹏饮料"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730094,"reportDate":"2026-04-30T10:20:25.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730094,"reportDate":"2026-04-30T10:20:26.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730094,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730094,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-30T10:20:25.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730094,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730094,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001730094,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730094,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730094,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730094,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000001730094,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730094,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.04342131234128727,"cvpos":1,"minv":0.020536921742822376,"maxv":0.04342131234128727,"avgv":0.03419140044211106,"q2v":0.02711292291799019,"q5v":0.0362372388665351,"q8v":0.039613606243214174,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-03-31T16:00:00.000Z"}}}}}