window.pageData = {"shareholdersNumList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000001730089,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{}}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z"},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000001730089,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{}}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z"},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000001730089,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z"},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000001730089,"currency":"CNY","metrics":{"mcw":{"q":{"bs":{"shn":{"t":6593550}}}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z"},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000001730089,"currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{}}}}},"fsEndDate":"2024-09-29T16:00:00.000Z"},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000001730089,"currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{}}}}},"fsEndDate":"2024-06-29T16:00:00.000Z"},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000001730089,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{}}}}},"fsEndDate":"2024-03-30T16:00:00.000Z"},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1000001730089,"currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","metrics":{"mcw":{"q":{"bs":{"shn":{"t":7706132}}}}},"fsEndDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000001730089,"currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{}}}}},"fsEndDate":"2023-09-29T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1000001730089,"currency":"CNY","reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","metrics":{"mcw":{"q":{"bs":{"shn":{}}}}},"fsEndDate":"2023-06-29T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730089,"cmc":9900095249432,"cp":9659.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730089,"cmc":10046712612975,"cp":9777.75},{"stockId":1000001730089,"date":"2026-03-31T16:00:00.000Z","cmc":10075251098282,"cp":9801.45},{"stockId":1000001730089,"date":"2026-03-30T16:00:00.000Z","cmc":10007954598121,"cp":9722.3},{"stockId":1000001730089,"date":"2026-03-29T16:00:00.000Z","cmc":10050377574523,"cp":9714.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730089,"cmc":10081687183453,"cp":9761.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730089,"cmc":9945696497841,"cp":9667.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730089,"cmc":10000504462489,"cp":9730.94},{"stockId":1000001730089,"date":"2026-03-23T16:00:00.000Z","cmc":9981354038335,"cp":9707.8},{"stockId":1000001730089,"date":"2026-03-22T16:00:00.000Z","cmc":9973998143315,"cp":9674.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730089,"cmc":10213779474061,"cp":9931.5},{"stockId":1000001730089,"date":"2026-03-18T16:00:00.000Z","cmc":10181953800672,"cp":9932.06},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730089,"cmc":10241093924321,"cp":10010.31},{"stockId":1000001730089,"date":"2026-03-16T16:00:00.000Z","cmc":10297126698586,"cp":10046.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730089,"cmc":10296282347013,"cp":10021.93},{"stockId":1000001730089,"date":"2026-03-12T16:00:00.000Z","cmc":10170826626102,"cp":9943.24},{"stockId":1000001730089,"date":"2026-03-11T16:00:00.000Z","cmc":10142695984322,"cp":9929.29},{"stockId":1000001730089,"date":"2026-03-10T16:00:00.000Z","cmc":10126219066568,"cp":9915.3},{"stockId":1000001730089,"date":"2026-03-09T16:00:00.000Z","cmc":9956317765767,"cp":9771.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000001730089,"cmc":9851906060166,"cp":9685.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000001730089,"cmc":9836540255493,"cp":9711.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001730089,"cmc":9758740828271,"cp":9640.36},{"stockId":1000001730089,"date":"2026-03-03T16:00:00.000Z","cmc":9696578907488,"cp":9591.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000001730089,"cmc":9831392967126,"cp":9737.76},{"stockId":1000001730089,"date":"2026-03-01T16:00:00.000Z","cmc":9825392807283,"cp":9705.31},{"stockId":1000001730089,"date":"2026-02-26T16:00:00.000Z","cmc":9821927948509,"cp":9718.15},{"date":"2026-02-25T16:00:00.000Z","stockId":1000001730089,"cmc":9863644269518,"cp":9759.31},{"stockId":1000001730089,"date":"2026-02-24T16:00:00.000Z","cmc":10049702720387,"cp":9924.66},{"date":"2026-02-23T16:00:00.000Z","stockId":1000001730089,"cmc":10029057808514,"cp":9887.55},{"stockId":1000001730089,"date":"2026-02-12T16:00:00.000Z","cmc":10065703322108,"cp":9902.67},{"date":"2026-02-11T16:00:00.000Z","stockId":1000001730089,"cmc":10189256106423,"cp":10023.03},{"stockId":1000001730089,"date":"2026-02-10T16:00:00.000Z","cmc":10215884971762,"cp":10061.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001730089,"cmc":10204012254400,"cp":10066.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000001730089,"cmc":10249023592943,"cp":10096.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000001730089,"cmc":10177095511687,"cp":10016.77},{"date":"2026-02-04T16:00:00.000Z","stockId":1000001730089,"cmc":10262122898629,"cp":10106.07},{"stockId":1000001730089,"date":"2026-02-03T16:00:00.000Z","cmc":10213398973640,"cp":10071.9},{"date":"2026-02-02T16:00:00.000Z","stockId":1000001730089,"cmc":9910599704174,"cp":9803.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1000001730089,"cmc":9828607329022,"cp":9732.42},{"stockId":1000001730089,"date":"2026-01-29T16:00:00.000Z","cmc":9872471268267,"cp":9783.48},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001730089,"cmc":10002117050363,"cp":9909.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000001730089,"cmc":9651113830392,"cp":9555.12},{"stockId":1000001730089,"date":"2026-01-26T16:00:00.000Z","cmc":9688844432622,"cp":9605.41},{"stockId":1000001730089,"date":"2026-01-25T16:00:00.000Z","cmc":9753896071158,"cp":9637.55},{"stockId":1000001730089,"date":"2026-01-22T16:00:00.000Z","cmc":9773594434679,"cp":9655.33},{"stockId":1000001730089,"date":"2026-01-21T16:00:00.000Z","cmc":9796772229857,"cp":9719.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730089,"cmc":9847800762043,"cp":9769.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730089,"cmc":9943166792500,"cp":9877.88},{"stockId":1000001730089,"date":"2026-01-18T16:00:00.000Z","cmc":9938282660425,"cp":9846.62},{"stockId":1000001730089,"date":"2026-01-15T16:00:00.000Z","cmc":9967554510383,"cp":9865.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730089,"cmc":10023318426513,"cp":9923.03},{"stockId":1000001730089,"date":"2026-01-13T16:00:00.000Z","cmc":10059899954661,"cp":9946.17},{"stockId":1000001730089,"date":"2026-01-12T16:00:00.000Z","cmc":10128029544390,"cp":10011.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000001730089,"cmc":10190748137441,"cp":10063.69},{"stockId":1000001730089,"date":"2026-01-08T16:00:00.000Z","cmc":10209158058262,"cp":10112.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730089,"cmc":10168428011391,"cp":10092.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730089,"cmc":10242894003598,"cp":10209.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730089,"cmc":10283709426280,"cp":10248.81},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730089,"cmc":10210249000625,"cp":10164.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730089,"cmc":9999056993918,"cp":9946.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730089,"cmc":10075625717427,"cp":10023.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730089,"cmc":10105262804171,"cp":10055.99},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730089,"cmc":10194963563545,"cp":10150.31},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730089,"cmc":10142586841751,"cp":10113.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730089,"cmc":10100350381235,"cp":10051.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730089,"cmc":10155789537646,"cp":10107.93},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730089,"cmc":10144455258204,"cp":10077.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730089,"cmc":10138501346854,"cp":10086.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730089,"cmc":10116535036823,"cp":10078.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730089,"cmc":10178348007913,"cp":10111.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730089,"cmc":10094154052227,"cp":10025},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730089,"cmc":10158852741120,"cp":10075.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730089,"cmc":9623713514594,"cp":10022.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730089,"cmc":9561391455282,"cp":9942.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730089,"cmc":9562420224519,"cp":9946.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730089,"cmc":9568144638432,"cp":9953.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730089,"cmc":9695735954179,"cp":10089.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730089,"cmc":9711546001967,"cp":10079.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730089,"cmc":9613186333547,"cp":9934.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730089,"cmc":9619240865347,"cp":9935.1503},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730089,"cmc":9676530036292,"cp":9983.9168},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730089,"cmc":9711728903866,"cp":10000.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730089,"cmc":9638112619731,"cp":9944.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730089,"cmc":9616352553977,"cp":9928.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730089,"cmc":9610205601818,"cp":9932.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730089,"cmc":9597645844214,"cp":9906.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730089,"cmc":9567997653054,"cp":9857.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730089,"cmc":9624941599319,"cp":9916.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730089,"cmc":9724288707477,"cp":10029.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730089,"cmc":9821170393920,"cp":10111.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730089,"cmc":9794371794670,"cp":10072.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730089,"cmc":9856653535163,"cp":10128.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730089,"cmc":9926025580882,"cp":10204.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730089,"cmc":10071587381436,"cp":10337.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730089,"cmc":9902511265929,"cp":10177.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730089,"cmc":9882298961512,"cp":10129.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730089,"cmc":9903006436844,"cp":10154.99},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730089,"cmc":9786295402938,"cp":10035.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730089,"cmc":9784093653469,"cp":10036.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730089,"cmc":9706222159265,"cp":9952.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730089,"cmc":9679727833500,"cp":9931.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730089,"cmc":9768738668108,"cp":9993.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730089,"cmc":9763398159600,"cp":9988.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730089,"cmc":9816631696742,"cp":10049.8},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730089,"cmc":9829795333231,"cp":10057.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730089,"cmc":9768442145832,"cp":9980.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730089,"cmc":9778043840814,"cp":9994.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730089,"cmc":9779221511974,"cp":9986.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730089,"cmc":9795783400606,"cp":10015.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730089,"cmc":9724382553940,"cp":9938.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730089,"cmc":9744282089543,"cp":9952.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730089,"cmc":9700574083663,"cp":9914.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730089,"cmc":9656350168010,"cp":9848.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730089,"cmc":9826277323541,"cp":10016.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730089,"cmc":9744057805186,"cp":9946.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730089,"cmc":9634833659540,"cp":9829.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730089,"cmc":9615232635279,"cp":9787.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730089,"cmc":9731509046226,"cp":9893.96},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730089,"cmc":9874239957639,"cp":9998.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730089,"cmc":9801284234451,"cp":9930.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730089,"cmc":9810433144108,"cp":9964.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730089,"cmc":9660676526281,"cp":9832.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730089,"cmc":9745447397338,"cp":9887.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730089,"cmc":9702425570534,"cp":9871.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730089,"cmc":9629833951590,"cp":9796.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730089,"cmc":9665351424910,"cp":9826.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730089,"cmc":9726957403029,"cp":9886.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730089,"cmc":9705850467389,"cp":9862.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730089,"cmc":9872943474947,"cp":10034.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730089,"cmc":9756212532825,"cp":9926.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730089,"cmc":9798315790134,"cp":9989.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730089,"cmc":9676145594260,"cp":9893.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730089,"cmc":9758546481925,"cp":9990.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730089,"cmc":9667790227055,"cp":9894.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730089,"cmc":9690186932771,"cp":9924.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730089,"cmc":9709397991405,"cp":9932.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730089,"cmc":9610844166407,"cp":9854.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730089,"cmc":9443657951735,"cp":9695.65},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730089,"cmc":9525189407143,"cp":9772.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730089,"cmc":9592465917002,"cp":9837.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730089,"cmc":9588272168736,"cp":9811.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730089,"cmc":9622087761676,"cp":9863.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730089,"cmc":9408738157354,"cp":9705.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730089,"cmc":9427077353719,"cp":9712.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730089,"cmc":9647210717787,"cp":9943.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730089,"cmc":9661579847877,"cp":9963.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730089,"cmc":9498808856611,"cp":9806.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730089,"cmc":9396676569108,"cp":9705.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730089,"cmc":9374180055257,"cp":9680.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730089,"cmc":9268083713274,"cp":9574.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730089,"cmc":9296790733304,"cp":9619.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730089,"cmc":9224495117582,"cp":9585.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730089,"cmc":9193422045665,"cp":9555.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730089,"cmc":9157321759248,"cp":9508.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730089,"cmc":9132227865770,"cp":9493.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730089,"cmc":9119538534371,"cp":9470.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730089,"cmc":9047892399466,"cp":9418.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730089,"cmc":9072186910744,"cp":9441.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730089,"cmc":9077592857368,"cp":9446},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730089,"cmc":9070985902418,"cp":9431.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730089,"cmc":9002397857762,"cp":9352.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730089,"cmc":8973462236932,"cp":9326.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730089,"cmc":8988952801256,"cp":9339.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730089,"cmc":9122124581724,"cp":9586.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730089,"cmc":9099142705104,"cp":9543.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730089,"cmc":9097393758033,"cp":9557.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730089,"cmc":9113644036522,"cp":9538.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730089,"cmc":9231781676921,"cp":9662.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730089,"cmc":9169178265283,"cp":9601.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730089,"cmc":9152475877443,"cp":9557.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730089,"cmc":8981540080839,"cp":9418.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730089,"cmc":8934051206032,"cp":9375.89},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730089,"cmc":8840408339282,"cp":9294.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730089,"cmc":8804142672546,"cp":9258.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730089,"cmc":8827980712478,"cp":9289.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730089,"cmc":8875050543109,"cp":9330.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730089,"cmc":8877987284205,"cp":9335.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730089,"cmc":8856426710664,"cp":9294.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730089,"cmc":8809526323422,"cp":9228.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730089,"cmc":8796533881257,"cp":9231.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730089,"cmc":8753758830639,"cp":9193.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730089,"cmc":8877297114105,"cp":9298.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730089,"cmc":8828144450642,"cp":9240.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730089,"cmc":8784113620228,"cp":9190.63},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730089,"cmc":8764651481942,"cp":9155.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730089,"cmc":8767075375123,"cp":9152.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730089,"cmc":8752326164082,"cp":9172.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730089,"cmc":8813695996209,"cp":9238.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730089,"cmc":8859163250777,"cp":9288.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730089,"cmc":8791687073896,"cp":9201.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730089,"cmc":8675772847308,"cp":9064.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730089,"cmc":8706857503247,"cp":9082.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730089,"cmc":8650781343565,"cp":8997.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730089,"cmc":8720347208728,"cp":9074.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730089,"cmc":8734932125585,"cp":9100.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730089,"cmc":8733754549010,"cp":9099.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730089,"cmc":8755660601231,"cp":9118.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730089,"cmc":8859950421608,"cp":9212.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730089,"cmc":8940637778878,"cp":9287.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730089,"cmc":8868078455784,"cp":9202.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730089,"cmc":8926019365036,"cp":9259.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730089,"cmc":8963465846011,"cp":9278.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730089,"cmc":8998277558895,"cp":9332.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730089,"cmc":8985216822974,"cp":9328.76},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730089,"cmc":8978417842681,"cp":9322.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730089,"cmc":9023506612917,"cp":9377.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730089,"cmc":9087048002468,"cp":9429.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730089,"cmc":9091631451171,"cp":9438.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730089,"cmc":9057827757077,"cp":9405.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730089,"cmc":9091887011210,"cp":9432.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730089,"cmc":9194146314809,"cp":9525.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730089,"cmc":9249882770565,"cp":9591.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730089,"cmc":9264923409522,"cp":9598.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730089,"cmc":9190484194090,"cp":9534.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730089,"cmc":9149288879803,"cp":9463.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730089,"cmc":9213377378807,"cp":9503.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730089,"cmc":9293681243566,"cp":9583.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730089,"cmc":9336203294499,"cp":9640.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730089,"cmc":9176885066048,"cp":9471.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730089,"cmc":9177798646110,"cp":9467.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730089,"cmc":9083817595007,"cp":9364.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730089,"cmc":9059766013907,"cp":9340.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730089,"cmc":8973046802512,"cp":9244.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730089,"cmc":8896792434276,"cp":9170.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730089,"cmc":8860274610546,"cp":9133.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730089,"cmc":8862084039954,"cp":9144.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730089,"cmc":8901171802454,"cp":9177.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730089,"cmc":8930829432430,"cp":9191.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730089,"cmc":8944350207031,"cp":9204.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730089,"cmc":8916180611007,"cp":9164.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730089,"cmc":8916838858965,"cp":9159.7},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730089,"cmc":8915941925056,"cp":9149.95},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730089,"cmc":8932183503253,"cp":9167.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730089,"cmc":8973934598313,"cp":9187.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730089,"cmc":8940365325956,"cp":9162.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730089,"cmc":8919579773156,"cp":9155.78},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730089,"cmc":8880576962694,"cp":9095.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730089,"cmc":8904797925001,"cp":9121.75},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730089,"cmc":8915882393286,"cp":9131.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730089,"cmc":8840084479667,"cp":9040.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730089,"cmc":8812477049636,"cp":9030.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730089,"cmc":8578261792773,"cp":8791.47},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730089,"cmc":9116005307314,"cp":9357.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730089,"cmc":9134533473121,"cp":9395.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730089,"cmc":9152031211951,"cp":9403.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730089,"cmc":9181958170853,"cp":9448.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730089,"cmc":9248006261921,"cp":9501.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730089,"cmc":9291021947337,"cp":9538.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730089,"cmc":9229934926797,"cp":9485.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730089,"cmc":9246849918729,"cp":9511.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730089,"cmc":9233303399453,"cp":9488.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730089,"cmc":9184425396724,"cp":9418.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730089,"cmc":9293127441935,"cp":9513.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730089,"cmc":9449063993073,"cp":9685.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730089,"cmc":9418760912401,"cp":9649.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730089,"cmc":9435978966221,"cp":9626.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730089,"cmc":9453037807771,"cp":9654.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730089,"cmc":9111238804247,"cp":9296.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730089,"cmc":9090799681197,"cp":9273.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730089,"cmc":9154509856008,"cp":9335.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730089,"cmc":9082126844649,"cp":9277.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730089,"cmc":9096688737669,"cp":9290.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730089,"cmc":9063585415083,"cp":9277.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730089,"cmc":8907469929038,"cp":9137.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730089,"cmc":8911377457815,"cp":9137.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730089,"cmc":8990463137529,"cp":9195.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730089,"cmc":9005994273786,"cp":9217.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730089,"cmc":9078296315599,"cp":9308.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730089,"cmc":8976087752084,"cp":9204.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730089,"cmc":8921423545422,"cp":9137.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730089,"cmc":9059858536902,"cp":9281.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730089,"cmc":9058087207088,"cp":9272.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730089,"cmc":9013763167027,"cp":9235.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730089,"cmc":9067483472355,"cp":9299.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730089,"cmc":9042775896759,"cp":9280.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730089,"cmc":9096606386759,"cp":9341.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730089,"cmc":9130216849534,"cp":9377.81},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730089,"cmc":9047340068309,"cp":9292.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730089,"cmc":8963843009045,"cp":9233.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730089,"cmc":8891812465651,"cp":9166.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730089,"cmc":8971499254594,"cp":9240.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730089,"cmc":8987423219809,"cp":9260.91},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730089,"cmc":8846858058834,"cp":9120.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730089,"cmc":8789789242998,"cp":9066.66},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730089,"cmc":8934081036721,"cp":9234.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730089,"cmc":8929959934545,"cp":9222.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730089,"cmc":8904497180134,"cp":9188.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730089,"cmc":8872414166648,"cp":9132.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730089,"cmc":9016206053920,"cp":9279.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730089,"cmc":9061047832897,"cp":9324.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730089,"cmc":8974670047307,"cp":9254.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730089,"cmc":8929725738285,"cp":9222.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730089,"cmc":8953843696616,"cp":9231.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730089,"cmc":9018156432820,"cp":9291.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730089,"cmc":8830798078086,"cp":9110.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730089,"cmc":8845714847010,"cp":9156.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730089,"cmc":8961107238962,"cp":9297.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730089,"cmc":8982768773335,"cp":9314.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730089,"cmc":8990496516624,"cp":9293.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730089,"cmc":9033771725543,"cp":9334.86},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730089,"cmc":9123748062026,"cp":9400.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730089,"cmc":9210762913495,"cp":9485.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730089,"cmc":9428410241171,"cp":9693.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730089,"cmc":9479036576849,"cp":9761.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730089,"cmc":9450487453997,"cp":9717.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730089,"cmc":9450790448834,"cp":9727.3},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730089,"cmc":9511414547626,"cp":9783.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730089,"cmc":9505013654788,"cp":9782.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730089,"cmc":9414591443301,"cp":9672.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730089,"cmc":9403211668716,"cp":9638.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730089,"cmc":9522985320930,"cp":9749.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730089,"cmc":9589440309621,"cp":9799.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730089,"cmc":9570299672342,"cp":9779.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730089,"cmc":9497769388373,"cp":9709.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730089,"cmc":8600490201900,"cp":9765.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730089,"cmc":8836404887798,"cp":10025.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730089,"cmc":8725286318831,"cp":9932.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730089,"cmc":8696607165777,"cp":9893.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730089,"cmc":8585539763726,"cp":9793.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730089,"cmc":8600001981173,"cp":9820.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730089,"cmc":8500632425229,"cp":9712.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730089,"cmc":8545933611572,"cp":9758.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730089,"cmc":8546708262770,"cp":9735.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730089,"cmc":8526400754321,"cp":9677},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730089,"cmc":8477594412380,"cp":9622.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730089,"cmc":8402740006716,"cp":9564.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730089,"cmc":8481200236277,"cp":9653.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730089,"cmc":8370086653625,"cp":9524.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730089,"cmc":8335315106819,"cp":9484.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730089,"cmc":8374627357381,"cp":9535.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730089,"cmc":8632892735211,"cp":9833},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730089,"cmc":8647124444997,"cp":9842.98},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730089,"cmc":8633044487477,"cp":9836.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730089,"cmc":8644444079402,"cp":9837.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730089,"cmc":8672379049057,"cp":9846.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730089,"cmc":8782070204906,"cp":9995.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730089,"cmc":8866842006143,"cp":10083.68},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730089,"cmc":8835675136409,"cp":10026.94},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730089,"cmc":8908825755474,"cp":10113.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730089,"cmc":8993909826720,"cp":10225.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730089,"cmc":9130690998187,"cp":10357.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730089,"cmc":8739814949725,"cp":9981.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730089,"cmc":8842635701379,"cp":10146.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730089,"cmc":8662211951175,"cp":9958.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730089,"cmc":8575025194611,"cp":9869.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730089,"cmc":8519955570461,"cp":9818.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730089,"cmc":8566734947765,"cp":9867.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730089,"cmc":8665811728266,"cp":10000.88},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730089,"cmc":8773857971968,"cp":10091.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730089,"cmc":8697794483093,"cp":10034.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730089,"cmc":8652308377898,"cp":10003.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730089,"cmc":8742999684657,"cp":10084.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730089,"cmc":8653994872801,"cp":9975.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730089,"cmc":8559020749095,"cp":9856.81},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730089,"cmc":8577173013501,"cp":9883.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730089,"cmc":8349698836111,"cp":9679.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730089,"cmc":8497952824259,"cp":9838.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730089,"cmc":8620500120766,"cp":9923.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730089,"cmc":8891248941284,"cp":10212.76},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730089,"cmc":8807157738424,"cp":10070.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730089,"cmc":9025351080347,"cp":10288.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730089,"cmc":8794269671735,"cp":9955},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730089,"cmc":9568450946259,"cp":10823.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730089,"cmc":9318769421251,"cp":10497.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730089,"cmc":8628504954083,"cp":9755.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730089,"cmc":8216146081202,"cp":9420.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730089,"cmc":7718185111262,"cp":8904.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730089,"cmc":7610619918123,"cp":8769.89},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730089,"cmc":7227195779021,"cp":8387.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730089,"cmc":7188640364834,"cp":8331},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730089,"cmc":7169981069490,"cp":8296.37},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730089,"cmc":7118105518133,"cp":8246.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730089,"cmc":7109424745558,"cp":8155.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730089,"cmc":7164172108036,"cp":8168.55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730089,"cmc":7261364093448,"cp":8221.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730089,"cmc":7261036768445,"cp":8225.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730089,"cmc":7250538167538,"cp":8218.56},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730089,"cmc":7381120779048,"cp":8375.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730089,"cmc":7471572673679,"cp":8483.94},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730089,"cmc":7463641091998,"cp":8479},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730089,"cmc":7519916273873,"cp":8541.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730089,"cmc":7480840980370,"cp":8506.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730089,"cmc":7626819720884,"cp":8607.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730089,"cmc":7429301584974,"cp":8408.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730089,"cmc":7372801970936,"cp":8383.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730089,"cmc":7487080341209,"cp":8509.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730089,"cmc":7492041158813,"cp":8507.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730089,"cmc":7528772667805,"cp":8525.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730089,"cmc":7464982318383,"cp":8412.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730089,"cmc":7500842370693,"cp":8437.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730089,"cmc":7517987992870,"cp":8452.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730089,"cmc":7578307523261,"cp":8527.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730089,"cmc":7590810286630,"cp":8521.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730089,"cmc":7571082562024,"cp":8484.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730089,"cmc":7493829459337,"cp":8366.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730089,"cmc":7558800315222,"cp":8429.58},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730089,"cmc":7611044767445,"cp":8466.83},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730089,"cmc":7601343672865,"cp":8435.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730089,"cmc":7622932390672,"cp":8461.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730089,"cmc":7562676091831,"cp":8425.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730089,"cmc":7518305638355,"cp":8383.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730089,"cmc":7545351119539,"cp":8454.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730089,"cmc":7529146930676,"cp":8462.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730089,"cmc":7562803414835,"cp":8510.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730089,"cmc":7694819377550,"cp":8612.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730089,"cmc":7479865685513,"cp":8377.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730089,"cmc":7577423056688,"cp":8493.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730089,"cmc":7679550951487,"cp":8570.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730089,"cmc":7665863517041,"cp":8538.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730089,"cmc":7693025662989,"cp":8573.69},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730089,"cmc":7766272408357,"cp":8656.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730089,"cmc":7981698192142,"cp":8848.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730089,"cmc":8079753354915,"cp":8937.95},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730089,"cmc":8009117856862,"cp":8880.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730089,"cmc":7976503979980,"cp":8827.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730089,"cmc":7885602939395,"cp":8773.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730089,"cmc":7901458599954,"cp":8815.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730089,"cmc":7889532781426,"cp":8780.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730089,"cmc":7877057883444,"cp":8774.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730089,"cmc":7758398686884,"cp":8681.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730089,"cmc":7809211913040,"cp":8763.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730089,"cmc":7750999652000,"cp":8704.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730089,"cmc":7890834755527,"cp":8826.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730089,"cmc":7970907116657,"cp":8905.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730089,"cmc":8006849520405,"cp":8929.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730089,"cmc":8031124973987,"cp":8972.1},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730089,"cmc":7982276464562,"cp":8956.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730089,"cmc":7987052442084,"cp":8914.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730089,"cmc":8050398581086,"cp":8964.02},{"cmc":8106280853120,"stockId":1000001730089,"date":"2024-06-25T16:00:00.000Z","cp":9027.12},{"cmc":8113749957079,"stockId":1000001730089,"date":"2024-06-24T16:00:00.000Z","cp":9038.76},{"cmc":8114833210323,"stockId":1000001730089,"date":"2024-06-23T16:00:00.000Z","cp":9049.86},{"cmc":8105055321958,"stockId":1000001730089,"date":"2024-06-20T16:00:00.000Z","cp":9074.03},{"cmc":8183734744612,"stockId":1000001730089,"date":"2024-06-19T16:00:00.000Z","cp":9121.25},{"cmc":8208215604554,"stockId":1000001730089,"date":"2024-06-18T16:00:00.000Z","cp":9135.63},{"cmc":8281565465269,"stockId":1000001730089,"date":"2024-06-17T16:00:00.000Z","cp":9207.87},{"cmc":8330257400328,"stockId":1000001730089,"date":"2024-06-16T16:00:00.000Z","cp":9231.1},{"cmc":8416904709362,"stockId":1000001730089,"date":"2024-06-13T16:00:00.000Z","cp":9340.23},{"cmc":8369219100970,"stockId":1000001730089,"date":"2024-06-12T16:00:00.000Z","cp":9279.21},{"cmc":8446388204924,"stockId":1000001730089,"date":"2024-06-11T16:00:00.000Z","cp":9362.38},{"cmc":8425197374569,"stockId":1000001730089,"date":"2024-06-10T16:00:00.000Z","cp":9311.74},{"cmc":8551846215422,"stockId":1000001730089,"date":"2024-06-06T16:00:00.000Z","cp":9418.15},{"cmc":8630416546005,"stockId":1000001730089,"date":"2024-06-05T16:00:00.000Z","cp":9488.05},{"cmc":8623668032312,"stockId":1000001730089,"date":"2024-06-04T16:00:00.000Z","cp":9449.09},{"cmc":8662814690789,"stockId":1000001730089,"date":"2024-06-03T16:00:00.000Z","cp":9506.66},{"cmc":8637730867710,"stockId":1000001730089,"date":"2024-06-02T16:00:00.000Z","cp":9525.59},{"cmc":8613918238696,"stockId":1000001730089,"date":"2024-05-30T16:00:00.000Z","cp":9485.45},{"cmc":8658952398834,"stockId":1000001730089,"date":"2024-05-29T16:00:00.000Z","cp":9534.12},{"cmc":8753657961030,"stockId":1000001730089,"date":"2024-05-28T16:00:00.000Z","cp":9635.54},{"cmc":8748676474376,"stockId":1000001730089,"date":"2024-05-27T16:00:00.000Z","cp":9634.15},{"cmc":8785152259665,"stockId":1000001730089,"date":"2024-05-26T16:00:00.000Z","cp":9673.13},{"cmc":8689314707530,"stockId":1000001730089,"date":"2024-05-23T16:00:00.000Z","cp":9597.44},{"cmc":8800751835449,"stockId":1000001730089,"date":"2024-05-22T16:00:00.000Z","cp":9708.08},{"cmc":8854582431126,"stockId":1000001730089,"date":"2024-05-21T16:00:00.000Z","cp":9766.48},{"cmc":8880094879733,"stockId":1000001730089,"date":"2024-05-20T16:00:00.000Z","cp":9765.8},{"cmc":8883518877495,"stockId":1000001730089,"date":"2024-05-19T16:00:00.000Z","cp":9747.91},{"cmc":8849215697416,"stockId":1000001730089,"date":"2024-05-16T16:00:00.000Z","cp":9690.41},{"cmc":8767704349500,"stockId":1000001730089,"date":"2024-05-15T16:00:00.000Z","cp":9588.54},{"cmc":8744111714810,"stockId":1000001730089,"date":"2024-05-14T16:00:00.000Z","cp":9554.24},{"cmc":8780583725263,"stockId":1000001730089,"date":"2024-05-13T16:00:00.000Z","cp":9588.76},{"cmc":8822363080087,"stockId":1000001730089,"date":"2024-05-12T16:00:00.000Z","cp":9672.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000001730089,"cmc":8900032313171,"cp":9729.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000001730089,"cmc":8907696458773,"cp":9703.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000001730089,"cmc":8894992533989,"cp":9671.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000001730089,"cmc":8932632427835,"cp":9677.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000001730089,"cmc":8911122512957,"cp":9658.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000001730089,"cmc":8722962240824,"cp":9493.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000001730089,"cmc":8711785941913,"cp":9469},{"date":"2024-04-25T16:00:00.000Z","stockId":1000001730089,"cmc":8655391098422,"cp":9410.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000001730089,"cmc":8551142400184,"cp":9332.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000001730089,"cmc":8560053654529,"cp":9322.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000001730089,"cmc":8554034072604,"cp":9329.89},{"date":"2024-04-21T16:00:00.000Z","stockId":1000001730089,"cmc":8556369591432,"cp":9385.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000001730089,"cmc":8526692328966,"cp":9427.59},{"date":"2024-04-17T16:00:00.000Z","stockId":1000001730089,"cmc":8590277157669,"cp":9472.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000001730089,"cmc":8564590279055,"cp":9415.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000001730089,"cmc":8518688519403,"cp":9347.68},{"date":"2024-04-14T16:00:00.000Z","stockId":1000001730089,"cmc":8543788526025,"cp":9340.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000001730089,"cmc":8311244899179,"cp":9103.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000001730089,"cmc":8405462004289,"cp":9207.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000001730089,"cmc":8413290081343,"cp":9203.91},{"date":"2024-04-08T16:00:00.000Z","stockId":1000001730089,"cmc":8481423427133,"cp":9258.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1000001730089,"cmc":8497684797355,"cp":9291.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000001730089,"cmc":8675637036577,"cp":9450.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000001730089,"cmc":8680625108408,"cp":9432.02},{"date":"2024-03-31T16:00:00.000Z","stockId":1000001730089,"cmc":8713677299536,"cp":9453.66},{"date":"2024-03-28T16:00:00.000Z","stockId":1000001730089,"cmc":8596955020546,"cp":9346.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000001730089,"cmc":8566351132323,"cp":9301.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000001730089,"cmc":8548907009418,"cp":9279.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000001730089,"cmc":8601474928226,"cp":9325.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1000001730089,"cmc":8554009343834,"cp":9323.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000001730089,"cmc":8574909489944,"cp":9338.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000001730089,"cmc":8642784084005,"cp":9394.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000001730089,"cmc":8664051612799,"cp":9429.41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000001730089,"cmc":8653173077962,"cp":9432.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000001730089,"cmc":8638926692350,"cp":9437.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000001730089,"cmc":8669738722018,"cp":9494.59},{"date":"2024-03-13T16:00:00.000Z","stockId":1000001730089,"cmc":8672647771637,"cp":9526.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000001730089,"cmc":8695065484039,"cp":9549.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000001730089,"cmc":8785885128017,"cp":9666.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000001730089,"cmc":8675920081599,"cp":9666.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000001730089,"cmc":8606167056130,"cp":9667.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000001730089,"cmc":8642763790323,"cp":9704.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000001730089,"cmc":8632754218669,"cp":9647.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000001730089,"cmc":8702058223837,"cp":9690.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000001730089,"cmc":8607884665791,"cp":9608.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000001730089,"cmc":8632444064681,"cp":9591.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000001730089,"cmc":8615490512633,"cp":9547.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000001730089,"cmc":8522195093749,"cp":9470.79},{"date":"2024-02-26T16:00:00.000Z","stockId":1000001730089,"cmc":8564926451028,"cp":9516.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000001730089,"cmc":8544820948565,"cp":9481.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000001730089,"cmc":8650331219709,"cp":9589.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000001730089,"cmc":8685895467056,"cp":9636},{"date":"2024-02-20T16:00:00.000Z","stockId":1000001730089,"cmc":8618250380481,"cp":9527.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000001730089,"cmc":8451164716472,"cp":9407.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000001730089,"cmc":8475645748776,"cp":9396.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000001730089,"cmc":8398658398144,"cp":9265.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000001730089,"cmc":8420625279348,"cp":9279.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000001730089,"cmc":8264152080191,"cp":9118.94},{"date":"2024-02-04T16:00:00.000Z","stockId":1000001730089,"cmc":8044855377850,"cp":8944.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000001730089,"cmc":7890650606228,"cp":8792.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000001730089,"cmc":7937724165432,"cp":8831.97},{"date":"2024-01-30T16:00:00.000Z","stockId":1000001730089,"cmc":7924285740420,"cp":8830.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000001730089,"cmc":7948485410157,"cp":8829.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000001730089,"cmc":8089651559144,"cp":8950.95},{"date":"2024-01-25T16:00:00.000Z","stockId":1000001730089,"cmc":8092780237689,"cp":8961.87},{"date":"2024-01-24T16:00:00.000Z","stockId":1000001730089,"cmc":8071344884134,"cp":8910.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1000001730089,"cmc":7947643813612,"cp":8775.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000001730089,"cmc":7849955255899,"cp":8641.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000001730089,"cmc":7851016230880,"cp":8613.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000001730089,"cmc":7928394005840,"cp":8699.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000001730089,"cmc":7915144368406,"cp":8723.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000001730089,"cmc":7776662869781,"cp":8594.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000001730089,"cmc":7961850368984,"cp":8762.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000001730089,"cmc":7933511687007,"cp":8709.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1000001730089,"cmc":7928003076787,"cp":8680.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000001730089,"cmc":7954396752256,"cp":8686.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000001730089,"cmc":7941047930766,"cp":8672.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000001730089,"cmc":7951911770408,"cp":8695.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000001730089,"cmc":7939564865146,"cp":8661.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000001730089,"cmc":8026063101275,"cp":8735.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000001730089,"cmc":8049771787670,"cp":8724.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000001730089,"cmc":8128098814055,"cp":8762.61},{"date":"2024-01-01T16:00:00.000Z","stockId":1000001730089,"cmc":8124950039854,"cp":8746.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000001730089,"cmc":8245123084397,"cp":8817.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000001730089,"cp":8797.95,"cmc":8231297934117},{"date":"2023-12-26T16:00:00.000Z","stockId":1000001730089,"cmc":8006447818647,"cp":8610.79},{"date":"2023-12-25T16:00:00.000Z","stockId":1000001730089,"cmc":7989453311063,"cp":8580.83},{"date":"2023-12-24T16:00:00.000Z","stockId":1000001730089,"cmc":8034381411228,"cp":8630.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000001730089,"cmc":7999002012866,"cp":8602.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000001730089,"cmc":7970050714885,"cp":8539.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000001730089,"cmc":7875948463027,"cp":8443.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000001730089,"cmc":7950738231904,"cp":8518.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000001730089,"cmc":7944432748701,"cp":8516.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000001730089,"cmc":7919079465610,"cp":8498.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1000001730089,"cmc":7919191710055,"cp":8514.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000001730089,"cmc":7983773955150,"cp":8553.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000001730089,"cmc":8176277601902,"cp":8722.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000001730089,"cmc":8134841406033,"cp":8674.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000001730089,"cmc":8042372285361,"cp":8627.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000001730089,"cmc":8013773253143,"cp":8631.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1000001730089,"cmc":8033940989996,"cp":8648.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000001730089,"cmc":8050525656870,"cp":8658.55},{"date":"2023-12-03T16:00:00.000Z","stockId":1000001730089,"cmc":8222873149583,"cp":8825.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000001730089,"cmc":8275614189784,"cp":8866.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000001730089,"cmc":8349976341503,"cp":8919.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1000001730089,"cmc":8311441185328,"cp":8902.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000001730089,"cmc":8337070040189,"cp":8960.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000001730089,"cmc":8326705208512,"cp":8958.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000001730089,"cmc":8407446478428,"cp":9040.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000001730089,"cmc":8425951847673,"cp":9055.01},{"date":"2023-11-21T16:00:00.000Z","stockId":1000001730089,"cmc":8392753503434,"cp":8988.55},{"date":"2023-11-20T16:00:00.000Z","stockId":1000001730089,"cmc":8449908475707,"cp":9038.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000001730089,"cmc":8376340513172,"cp":8978.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000001730089,"cmc":8348984449089,"cp":8950.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000001730089,"cmc":8382329557382,"cp":8978.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000001730089,"cmc":8449483507238,"cp":9038.89},{"date":"2023-11-13T16:00:00.000Z","stockId":1000001730089,"cmc":8389970020147,"cp":8970.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000001730089,"cmc":8390029706114,"cp":8972.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000001730089,"cmc":8447809527073,"cp":9040.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000001730089,"cmc":8516397512413,"cp":9112.99},{"date":"2023-11-07T16:00:00.000Z","stockId":1000001730089,"cmc":8513664896222,"cp":9121.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000001730089,"cmc":8529274771954,"cp":9161.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000001730089,"cmc":8596137652648,"cp":9229.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000001730089,"cmc":8569168362557,"cp":9186.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000001730089,"cmc":8504618052315,"cp":9152.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000001730089,"cmc":8534507363517,"cp":9166.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000001730089,"cmc":8413868870343,"cp":9134.87},{"date":"2023-10-29T16:00:00.000Z","stockId":1000001730089,"cmc":8395568930470,"cp":9112.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000001730089,"cmc":8342012202708,"cp":9117.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1000001730089,"cmc":8256192718460,"cp":9052.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000001730089,"cmc":8254318912749,"cp":9064.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000001730089,"cmc":8149202928112,"cp":9009.35},{"date":"2023-10-22T16:00:00.000Z","stockId":1000001730089,"cmc":8130266405704,"cp":8988.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000001730089,"cmc":8147402841348,"cp":9020.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000001730089,"cmc":8177613299772,"cp":9070.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000001730089,"cmc":8445445238566,"cp":9312.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000001730089,"cmc":8486404845126,"cp":9374.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000001730089,"cmc":8457934868776,"cp":9340.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000001730089,"cmc":8550323125313,"cp":9402.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000001730089,"cmc":8657283759183,"cp":9482.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000001730089,"cmc":8611409776891,"cp":9408.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000001730089,"cmc":8590709404483,"cp":9409.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000001730089,"cmc":8662460575024,"cp":9529.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000001730089,"cmc":8698144747016,"cp":9541.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000001730089,"cmc":8751270393619,"cp":9582.59},{"date":"2023-09-25T16:00:00.000Z","stockId":1000001730089,"cmc":8766874585940,"cp":9609.99},{"date":"2023-09-24T16:00:00.000Z","stockId":1000001730089,"cmc":8827770075016,"cp":9672.79},{"date":"2023-09-21T16:00:00.000Z","stockId":1000001730089,"cmc":8892368682782,"cp":9752.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000001730089,"cmc":8725050471240,"cp":9580.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000001730089,"cmc":8837965377168,"cp":9683.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000001730089,"cmc":8858972221905,"cp":9687},{"date":"2023-09-17T16:00:00.000Z","stockId":1000001730089,"cmc":8870243192855,"cp":9675.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000001730089,"cmc":8770968897889,"cp":9612.58},{"date":"2023-09-13T16:00:00.000Z","stockId":1000001730089,"cmc":8855553837265,"cp":9682.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000001730089,"cmc":8849886057869,"cp":9663.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000001730089,"cmc":8862368652893,"cp":9686.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1000001730089,"cmc":8889593594563,"cp":9707.68},{"date":"2023-09-07T16:00:00.000Z","stockId":1000001730089,"cmc":8843576113735,"cp":9677.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000001730089,"cmc":8908470397172,"cp":9749.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000001730089,"cmc":9018695907144,"cp":9846.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000001730089,"cmc":9022475166871,"cp":9828.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000001730089,"cmc":9096309800628,"cp":9928.09},{"date":"2023-08-31T16:00:00.000Z","stockId":1000001730089,"cmc":8930519737074,"cp":9743.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000001730089,"cmc":8798581320289,"cp":9537.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000001730089,"cmc":8837780462721,"cp":9568.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000001730089,"cmc":8831816898028,"cp":9560.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000001730089,"cmc":8753835816551,"cp":9503.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000001730089,"cmc":8655445872921,"cp":9380.67},{"date":"2023-08-23T16:00:00.000Z","stockId":1000001730089,"cmc":8656689925368,"cp":9371.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000001730089,"cmc":8528180940993,"cp":9289.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000001730089,"cmc":8622873403975,"cp":9371.75},{"date":"2023-08-20T16:00:00.000Z","stockId":1000001730089,"cmc":8592502854358,"cp":9311.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000001730089,"cmc":8662255109522,"cp":9432.82},{"date":"2023-08-16T16:00:00.000Z","stockId":1000001730089,"cmc":8791505510351,"cp":9546.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000001730089,"cmc":8741246321500,"cp":9527.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000001730089,"cmc":8749513889582,"cp":9547.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000001730089,"cmc":8756003100590,"cp":9545.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000001730089,"cmc":8847935304228,"cp":9624.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000001730089,"cmc":9047185918707,"cp":9851.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000001730089,"cmc":9069001155629,"cp":9860.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000001730089,"cmc":9067805921326,"cp":9883.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000001730089,"cmc":9084249403497,"cp":9920.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000001730089,"cmc":9158211362324,"cp":9997.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000001730089,"cmc":9141514063082,"cp":10003.76},{"date":"2023-08-01T16:00:00.000Z","stockId":1000001730089,"cmc":9106072670930,"cp":9945.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000001730089,"cmc":9153717449789,"cp":9998.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000001730089,"cmc":9200730274279,"cp":10073.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000001730089,"cmc":9206954813213,"cp":10038.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000001730089,"cmc":8989262163746,"cp":9797.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000001730089,"cmc":8960687245424,"cp":9802.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000001730089,"cmc":8961775972926,"cp":9798.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000001730089,"cmc":8613339875060,"cp":9383.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000001730089,"cmc":8672197063657,"cp":9446},{"date":"2023-07-19T16:00:00.000Z","stockId":1000001730089,"cmc":8601585720633,"cp":9439.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000001730089,"cmc":8625000197151,"cp":9479.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000001730089,"cmc":8604927563732,"cp":9438.07},{"date":"2023-07-16T16:00:00.000Z","stockId":1000001730089,"cmc":8640804243058,"cp":9464.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000001730089,"cmc":8790496629963,"cp":9597.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000001730089,"cmc":8787591260407,"cp":9617.51},{"date":"2023-07-11T16:00:00.000Z","stockId":1000001730089,"cmc":8625202237031,"cp":9469.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000001730089,"cmc":8631596805779,"cp":9503.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000001730089,"cmc":8611448903116,"cp":9465.63},{"date":"2023-07-06T16:00:00.000Z","stockId":1000001730089,"cmc":8571346743351,"cp":9464.78},{"date":"2023-07-05T16:00:00.000Z","stockId":1000001730089,"cmc":8613823333186,"cp":9492.77},{"date":"2023-07-04T16:00:00.000Z","stockId":1000001730089,"cmc":8669443444226,"cp":9534.87},{"date":"2023-07-03T16:00:00.000Z","stockId":1000001730089,"cmc":8790193415632,"cp":9648.83},{"date":"2023-07-02T16:00:00.000Z","stockId":1000001730089,"cmc":8762765546299,"cp":9652.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000001730089,"cmc":8607064251587,"cp":9477.8},{"date":"2023-06-28T16:00:00.000Z","stockId":1000001730089,"cmc":8640434697588,"cp":9478.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000001730089,"cmc":8736381912753,"cp":9575.55},{"date":"2023-06-26T16:00:00.000Z","stockId":1000001730089,"cmc":8705640592626,"cp":9533.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000001730089,"cmc":8639756903736,"cp":9407.56},{"date":"2023-06-20T16:00:00.000Z","stockId":1000001730089,"cmc":8794876745417,"cp":9539.41},{"date":"2023-06-19T16:00:00.000Z","stockId":1000001730089,"cmc":8886654028941,"cp":9619.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000001730089,"cmc":8942792586849,"cp":9684.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000001730089,"cmc":9091804156294,"cp":9839.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000001730089,"cmc":8996312853285,"cp":9781.57},{"date":"2023-06-13T16:00:00.000Z","stockId":1000001730089,"cmc":8874035758563,"cp":9686.42},{"date":"2023-06-12T16:00:00.000Z","stockId":1000001730089,"cmc":8798230140748,"cp":9663.95},{"date":"2023-06-11T16:00:00.000Z","stockId":1000001730089,"cmc":8751686810076,"cp":9644.82},{"date":"2023-06-08T16:00:00.000Z","stockId":1000001730089,"cmc":8629596057066,"cp":9541.71},{"date":"2023-06-07T16:00:00.000Z","stockId":1000001730089,"cmc":8666169139154,"cp":9593.7},{"date":"2023-06-06T16:00:00.000Z","stockId":1000001730089,"cmc":8583555901518,"cp":9462.82},{"date":"2023-06-05T16:00:00.000Z","stockId":1000001730089,"cmc":8634424855499,"cp":9463.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000001730089,"cmc":8628111342052,"cp":9434.55},{"date":"2023-06-01T16:00:00.000Z","stockId":1000001730089,"cmc":8664505101218,"cp":9443.44},{"date":"2023-05-31T16:00:00.000Z","stockId":1000001730089,"cmc":8479216826854,"cp":9200.67},{"date":"2023-05-30T16:00:00.000Z","stockId":1000001730089,"cmc":8469754708905,"cp":9215.08},{"date":"2023-05-29T16:00:00.000Z","stockId":1000001730089,"cmc":8646228987530,"cp":9395.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000001730089,"cmc":8698740184548,"cp":9439.1},{"date":"2023-05-25T16:00:00.000Z","stockId":1000001730089,"cmc":8778205234049,"cp":9533.71},{"date":"2023-05-24T16:00:00.000Z","stockId":1000001730089,"cmc":8796217500147,"cp":9557.74},{"date":"2023-05-23T16:00:00.000Z","stockId":1000001730089,"cmc":8853766156328,"cp":9618.5},{"date":"2023-05-22T16:00:00.000Z","stockId":1000001730089,"cmc":8994892465726,"cp":9819.98},{"date":"2023-05-21T16:00:00.000Z","stockId":1000001730089,"cmc":9118408522113,"cp":9949.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000001730089,"cmc":8966313549168,"cp":9829.99},{"date":"2023-05-17T16:00:00.000Z","stockId":1000001730089,"cmc":8923878215836,"cp":9823.45},{"date":"2023-05-16T16:00:00.000Z","stockId":1000001730089,"cmc":8948581110863,"cp":9822.39},{"date":"2023-05-15T16:00:00.000Z","stockId":1000001730089,"cmc":9032649321938,"cp":9933.55},{"date":"2023-05-14T16:00:00.000Z","stockId":1000001730089,"cmc":9102369614192,"cp":10015.07},{"date":"2023-05-11T16:00:00.000Z","stockId":1000001730089,"cmc":8997217235060,"cp":9855.26},{"date":"2023-05-10T16:00:00.000Z","stockId":1000001730089,"cmc":9084769653281,"cp":9951.28},{"date":"2023-05-09T16:00:00.000Z","stockId":1000001730089,"cmc":9131884407480,"cp":9997.98},{"date":"2023-05-08T16:00:00.000Z","stockId":1000001730089,"cmc":9177402181436,"cp":10079.84},{"date":"2023-05-07T16:00:00.000Z","stockId":1000001730089,"cmc":9189811582995,"cp":10135.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000001730089,"cmc":9197670650874,"cp":10048.93},{"date":"2023-05-03T16:00:00.000Z","stockId":1000001730089,"cmc":9189833305990,"cp":10048.15},{"date":"2023-04-27T16:00:00.000Z","stockId":1000001730089,"cmc":9222957886083,"cp":10087.92},{"date":"2023-04-26T16:00:00.000Z","stockId":1000001730089,"cmc":9083188937680,"cp":9999.41},{"cmc":8953755176921,"stockId":1000001730089,"date":"2023-04-25T16:00:00.000Z","cp":9803.87},{"cmc":9000771288918,"stockId":1000001730089,"date":"2023-04-24T16:00:00.000Z","cp":9883.68},{"cmc":8962592741518,"stockId":1000001730089,"date":"2023-04-23T16:00:00.000Z","cp":9888.92},{"cmc":9069523775345,"stockId":1000001730089,"date":"2023-04-20T16:00:00.000Z","cp":9979.38},{"cmc":9218972509375,"stockId":1000001730089,"date":"2023-04-19T16:00:00.000Z","cp":10171.81},{"cmc":9282286008609,"stockId":1000001730089,"date":"2023-04-18T16:00:00.000Z","cp":10147.22},{"cmc":9345616519627,"stockId":1000001730089,"date":"2023-04-17T16:00:00.000Z","cp":10233.75},{"cmc":9283347282183,"stockId":1000001730089,"date":"2023-04-16T16:00:00.000Z","cp":10129.8},{"cmc":9105456902411,"stockId":1000001730089,"date":"2023-04-13T16:00:00.000Z","cp":9880.18},{"cmc":9157325119787,"stockId":1000001730089,"date":"2023-04-12T16:00:00.000Z","cp":9909.07},{"cmc":9143527185900,"stockId":1000001730089,"date":"2023-04-11T16:00:00.000Z","cp":9963.42},{"cmc":9239837993644,"stockId":1000001730089,"date":"2023-04-10T16:00:00.000Z","cp":9995.94},{"cmc":9296734728617,"stockId":1000001730089,"date":"2023-04-09T16:00:00.000Z","cp":9982.36},{"cmc":9395474251983,"stockId":1000001730089,"date":"2023-04-06T16:00:00.000Z","cp":10037.51},{"cmc":9350471901903,"stockId":1000001730089,"date":"2023-04-05T16:00:00.000Z","cp":9942.78}],"stock":{"_id":1000001730089,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30089","tickerId":1730089,"source":"csi","fsTableType":"hybrid","name":"红利潜力","currency":"CNY","series":"thematic","launchDate":"2013-07-01T16:00:00.000Z","followedNum":546,"description":"中证红利潜力指数选取每股收益、每股未分配利润、净资产收益率等指标的综合排名靠前的50只上市公司证券作为指数样本，以反映分红预期大、分红能力强的上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180030-H30089_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30089factsheet.pdf","basicDate":"2005-12-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证红利潜力指数","rebalancingFrequency":"annually","hotSpot":"high_dividend","totalReturnIndexId":1000001720089,"constituentsMarkets":["a"],"memoNum":9,"pinyin":"hlql","hotSpots":["high_dividend"],"hotMetrics":{"tr_cp":{"stockId":1000001730089,"type":"tr_cp","last_data_date":"2026-04-02T16:00:00.000Z","tr_cpc_fys":-0.027129512325265392,"tr_cpc_m1":-0.008049576662336633,"tr_cpc_m3":-0.027129512325265392,"tr_cpc_m6":-0.01696601725733038,"tr_cpc_y1":0.07818037670274713,"tr_cpc_y2":-0.013274096486697529,"tr_cpc_y3":0.00019547932894825593,"tr_cpc_y5":0.048574625419764095,"tr_cpc_y10":0.11884643040637921,"tr_cpc_fs":0.1474275000454428,"start_date":"2013-07-01T16:00:00.000Z","tr_cp_cac_fs":0.14238371188179677,"tr_cp_cac_y10":0.11235644760492036,"tr_cp_cac_y2":0.05909557977335056,"tr_cp_cac_y3":0.03357362878628578,"tr_cp_cac_y5":0.0010253163858446879,"tr_cp_cuc_y10":1.9019397292413531,"tr_cp_cuc_y2":0.12168344709544976,"tr_cp_cuc_y3":0.10414029581844075,"tr_cp_cuc_y5":0.00513987442093744,"tr_cpc_w1":-0.010455166695140128,"tr_cpc_w2":-0.02739995320885391},"mtasl":{"stockId":1000001730089,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","spc":0.027146768401643852,"mtaslb_sb":1034481522.2399999,"mtaslb_fb":168803711758,"mtaslb":169838193280.24,"mtaslb_mc_r":0.014226933369917824,"fb_mc_rc_d1":-0.000038809532133380736,"fb_mc_rc_d5":-0.00016099761139367513,"fb_mc_rc_d20":-0.00023614238886113131,"fb_mc_rc_d60":-0.0001513160751342982,"fb_mc_rc_d120":0.00314182117685407,"sb_mc_rc_d1":-0.0000010673899431612162,"sb_mc_rc_d5":-4.1389902716961553e-7,"sb_mc_rc_d20":-0.0000018660475809090976,"sb_mc_rc_d60":0.000004690985850602988,"sb_mc_rc_d120":0.000011058265017478669,"cpc":-0.002418009580215246,"npa_o_f_d1":-463300174,"npa_o_f_d120":5520561295,"npa_o_f_d20":-2817243469,"npa_o_f_d5":-1920569112,"npa_o_f_d60":-2019372368,"fb_mc_rc_ys":0.00003953887464823475,"npa_o_f_ys":255247570,"fb_mc_rc_d240":0.005346854482594227,"npa_o_f_d240":29295944733},"mm_ha":{"stockId":1000001730089,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":-0.005587332993048737,"mm_sh_nba_d1":-39695168123.22759,"mm_sh_nba_d5":-39695168123.22759,"mm_sh_nba_d20":-39695168123.22759,"mm_sh_nba_d60":-39695168123.22759,"mm_sh_nba_d120":-45553862490.25164,"mm_sh_nba_d240":-74549892140.36134,"mm_sha":664323885835,"mm_sha_mc_r":0.055944297331494995,"mm_sha_mc_rc_d1":-0.002706382495365818,"mm_sha_mc_rc_d120":-0.0033123065082084624,"mm_sha_mc_rc_d20":0.0052060773703082736,"mm_sha_mc_rc_d5":-0.002822632195582403,"mm_sha_mc_rc_d60":-0.0011697305411760145,"mm_sha_mc_rc_d240":0.004516069968780893,"cpc":-0.0077019543210259086,"mm_sh_nba_ys":-45077457813.89089,"mm_sh_nba_q1":-13166831798.992218,"mm_sh_nba_q2":-52861999922.21981,"mm_sh_nba_q3":-58720694289.24386,"mm_sh_nba_q4":-58244289612.88311,"mm_sha_mc_rc_q1":-0.0027957661177121784,"mm_sha_mc_rc_q2":-0.0018796425842853084,"mm_sha_mc_rc_q3":-0.003049373125461323,"mm_sha_mc_rc_q4":-0.0025699908063375534},"ic":{"stockId":1000001730089,"type":"ic","ic_t10_ws":0.7661209999999999,"ic_num":50},"cp":{"stockId":1000001730089,"type":"cp","last_data_date":"2026-04-02T16:00:00.000Z","cpc":-0.01210605711948054,"cpc_fys":-0.02884007307291314,"cpc_m1":-0.008049079048980556,"cpc_m3":-0.02884007307291314,"cpc_m6":-0.027271381514351822,"cpc_y1":0.032290538973606564,"cpc_y2":-0.05829120542864885,"cpc_y3":-0.04720503746574578,"cpc_y5":0.006438436811662562,"cpc_fs":0.06616798252882439,"cp_cac_fs":0.10083536226003309,"cp_cac_y2":0.010980169963791475,"cp_cac_y3":-0.012519863066472459,"cp_cac_y5":-0.04164242111102312,"cp_cuc_y2":0.022080904060016504,"cp_cuc_y3":-0.037091310736423244,"cp_cuc_y5":-0.19167082991277684,"cp_cac_y10":0.06998525447981874,"cp_cuc_y10":0.967595732935715,"cpc_w1":-0.010454410880373133,"cpc_w2":-0.02739968786185376}},"priceMetrics":{"date":"2026-04-02T16:00:00.000Z","cmc":9900095249432,"ecmc":5347895004303.342,"mc":11761849567195.828,"mc_om":10443056902532.16,"dyr":{"mcw":0.03421639290026633},"pb":{"mcw":2.8989469608196314},"pe_ttm":{"mcw":16.424076927212575},"ps_ttm":{"mcw":2.2640486949553895},"cp":9659.38,"ta":52653174957,"tv":616655935,"cpc":-0.012106057119480535,"fet_as_ma":0},"stocksNum":50,"constituentsWeightingList":[{"_id":"69d06a18396e222cf4862db2","stockId":1000001730089,"date":"2026-04-02T16:00:00.000Z","constituentId":600519,"weighting":0.150147,"lastUpdated":"2026-04-04T01:32:08.087Z","stock":{"_id":600519,"stockCode":"600519","exchange":"sh","market":"a","stockType":"company","followedNum":78378,"areaCode":"cn","blackenedNum":265,"fsTableType":"non_financial","tickerId":600519,"memoNum":278,"currency":"CNY","name":"贵州茅台"},"priceMetrics":{"mc":1828314513900}},{"_id":"69d06a18396e222cf4862db3","stockId":1000001730089,"date":"2026-04-02T16:00:00.000Z","constituentId":601318,"weighting":0.134294,"lastUpdated":"2026-04-04T01:32:08.090Z","stock":{"_id":601318,"stockCode":"601318","exchange":"sh","market":"a","stockType":"company","followedNum":30159,"areaCode":"cn","blackenedNum":50,"fsTableType":"insurance","tickerId":601318,"memoNum":232,"currency":"CNY","name":"中国平安"},"priceMetrics":{"mc":1036662504213.75}},{"_id":"69d06a18396e222cf4862db4","stockId":1000001730089,"date":"2026-04-02T16:00:00.000Z","constituentId":300750,"weighting":0.113449,"lastUpdated":"2026-04-04T01:32:08.093Z","stock":{"_id":300750,"stockCode":"300750","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":7098,"blackenedNum":14,"fsTableType":"non_financial","tickerId":300750,"memoNum":70,"currency":"CNY","name":"宁德时代"},"priceMetrics":{"mc":1763752796735.76}},{"_id":"69d06a18396e222cf4862db5","stockId":1000001730089,"date":"2026-04-02T16:00:00.000Z","constituentId":333,"weighting":0.095526,"lastUpdated":"2026-04-04T01:32:08.096Z","stock":{"_id":333,"stockCode":"000333","exchange":"sz","market":"a","stockType":"company","followedNum":29521,"areaCode":"cn","blackenedNum":42,"fsTableType":"non_financial","tickerId":333,"memoNum":132,"currency":"CNY","name":"美的集团"},"priceMetrics":{"mc":580510136801.1}},{"_id":"69d06a18396e222cf4862db6","stockId":1000001730089,"date":"2026-04-02T16:00:00.000Z","constituentId":601088,"weighting":0.066138,"lastUpdated":"2026-04-04T01:32:08.100Z","stock":{"_id":601088,"stockCode":"601088","exchange":"sh","market":"a","stockType":"company","followedNum":6190,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601088,"memoNum":61,"currency":"CNY","name":"中国神华"},"priceMetrics":{"mc":1010207540519.58}},{"_id":"69d06a18396e222cf4862db7","stockId":1000001730089,"date":"2026-04-02T16:00:00.000Z","constituentId":651,"weighting":0.054164,"lastUpdated":"2026-04-04T01:32:08.103Z","stock":{"_id":651,"stockCode":"000651","exchange":"sz","market":"a","stockType":"company","followedNum":59145,"areaCode":"cn","blackenedNum":233,"fsTableType":"non_financial","tickerId":651,"memoNum":299,"currency":"CNY","name":"格力电器"},"priceMetrics":{"mc":209884673115.27}},{"_id":"69d06a18396e222cf4862db8","stockId":1000001730089,"date":"2026-04-02T16:00:00.000Z","constituentId":601919,"weighting":0.047413,"lastUpdated":"2026-04-04T01:32:08.106Z","stock":{"_id":601919,"stockCode":"601919","exchange":"sh","market":"a","stockType":"company","followedNum":3183,"areaCode":"cn","blackenedNum":18,"fsTableType":"non_financial","tickerId":601919,"memoNum":40,"currency":"CNY","name":"中远海控"},"priceMetrics":{"mc":230302821293.43997}},{"_id":"69d06a18396e222cf4862db9","stockId":1000001730089,"date":"2026-04-02T16:00:00.000Z","constituentId":858,"weighting":0.042948,"lastUpdated":"2026-04-04T01:32:08.109Z","stock":{"_id":858,"stockCode":"000858","exchange":"sz","market":"a","stockType":"company","followedNum":16431,"areaCode":"cn","blackenedNum":68,"fsTableType":"non_financial","tickerId":858,"memoNum":165,"currency":"CNY","name":"五粮液"},"priceMetrics":{"mc":401707612437.44995}},{"_id":"69d06a18396e222cf4862dba","stockId":1000001730089,"date":"2026-04-02T16:00:00.000Z","constituentId":600887,"weighting":0.033781,"lastUpdated":"2026-04-04T01:32:08.112Z","stock":{"_id":600887,"stockCode":"600887","exchange":"sh","market":"a","stockType":"company","followedNum":76955,"areaCode":"cn","blackenedNum":275,"fsTableType":"non_financial","tickerId":600887,"memoNum":251,"currency":"CNY","name":"伊利股份"},"priceMetrics":{"mc":166420239148.77}},{"_id":"69d06a18396e222cf4862dbb","stockId":1000001730089,"date":"2026-04-02T16:00:00.000Z","constituentId":601225,"weighting":0.028261,"lastUpdated":"2026-04-04T01:32:08.115Z","stock":{"_id":601225,"stockCode":"601225","exchange":"sh","market":"a","stockType":"company","followedNum":4682,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601225,"memoNum":45,"currency":"CNY","name":"陕西煤业"},"priceMetrics":{"mc":245865200000}}],"mutualMarketTypes":["ha"],"isBlackened":false},"query":{"years":3,"granularity":"q","metricsName":"bs.shn","expressionCalculateType":"t","fsMetricsType":"mcw","dateFlag":"day","endDate":"2026-04-04T21:10:41.988Z","startDate":"2023-04-04T21:10:41.988Z"}}