window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3461.78,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.2717}}}},{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3444.45,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.2717}}}},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3402.4,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.2845}}}},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3421.75,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.2503}}}},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3336.79,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.2752}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3315.67,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.2814}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":3252.25,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.2993}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":3250.44,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.2983}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":3054.31,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.3942}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":3001.28,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.4386}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":3007.07,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.4303}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":3105.25,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.3577}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":3010.71,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.4149}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":3123.06,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.332}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3133.09,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.291}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":3118.76,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.2993}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3201.74,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.2818}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":3123.11,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.296}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":3069.8,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0018,"q2v":0.0014,"cvpos":0.3195}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3234.96,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.2731}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3294.23,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.2386}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3383.93,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.2141}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3299.52,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.2268}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3391.56,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.2061}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":3320.22,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.2124}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3347.75,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.0993}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3391.27,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.0884}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3431.63,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.0802}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3352.7,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.0899}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3420.08,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.0772}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3412.2,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.08}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3340.76,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.0884}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3341.73,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.0871}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3540.06,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0014,"cvpos":0.0443}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3605.46,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0317}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3628.17,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0221}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3579.98,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0318}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3563.75,"statistics":{"dyr":{"mcw":{"q8v":0.0022,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0387}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3550.07,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0342}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3545.73,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0356}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3465.77,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0479}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3510.8,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0412}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3495,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0425}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3380.48,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0657}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3414.38,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0629}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3457.21,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0493}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3532.66,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0384}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3484.11,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0412}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3677.81,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0123}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3641.26,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0164}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3797.31,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0014}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3743.98,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0055}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3666.45,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0082}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3758.41,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0028}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3754.66,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0014}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0011},"cp":3780.94,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3636.39,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0069}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3659.78,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.0019,"q2v":0.0015,"cvpos":0.0028}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3673.29,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0014}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3546.67,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0083}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3492.56,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0152}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3434.83,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0221}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3558.14,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0055}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3491.95,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0124}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3474.06,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0138}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3459.37,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0152}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3395.67,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0166}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3319.52,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.029}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3166.63,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0537}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3213.36,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0414}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3179.68,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.051}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3176.02,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0523}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3189.29,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0578}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3189.15,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0579}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3147.67,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0772}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3118.99,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.0883}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3031.03,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.1403}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3040.18,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.1376}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3067.57,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.124}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2995.14,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.1379}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3052.44,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.131}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3139.28,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.11}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3083.06,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.1334}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3133.26,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.1143}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3132.3,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0015,"cvpos":0.069}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3141.34,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0016,"cvpos":0.0607}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3064.05,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0016,"cvpos":0.0963}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3074.61,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0016,"cvpos":0.0894}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3017.6848,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0016,"cvpos":0.1212}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3039.2567,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0016,"cvpos":0.1103}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3087.93,"statistics":{"dyr":{"mcw":{"q8v":0.0023,"q5v":0.002,"q2v":0.0016,"cvpos":0.0855}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3028.14,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.002,"q2v":0.0016,"cvpos":0.1073}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2989.82,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.002,"q2v":0.0016,"cvpos":0.1183}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2986.59,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.002,"q2v":0.0016,"cvpos":0.1185}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2944.36,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.002,"q2v":0.0016,"cvpos":0.1186}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2914.64,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.002,"q2v":0.0016,"cvpos":0.1269}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2885.3,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.002,"q2v":0.0016,"cvpos":0.1376}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3010.5,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.002,"q2v":0.0016,"cvpos":0.1128}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3049.08,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.002,"q2v":0.0016,"cvpos":0.0992}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3080.05,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.002,"q2v":0.0016,"cvpos":0.0855}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3058.28,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.002,"q2v":0.0016,"cvpos":0.0924}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3064.3,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0894}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3180.35,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0509}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3120.02,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0689}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3136.72,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0662}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3191.55,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.051}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3205.94,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0468}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3247.6,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0399}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3128.98,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0634}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3156.25,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0579}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3184.87,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0483}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3212.03,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.044}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3339.16,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0289}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3412.7,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0152}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3407.07,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0041}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3436.71,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0028}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3351.82,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0069}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3188.62,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.022}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3209.8,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0152}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3218.97,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0152}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3119.31,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0276}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3095.14,"statistics":{"dyr":{"mcw":{"q8v":0.0024,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0275}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3219.61,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0151}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3238.57,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0.011}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3192.17,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0179}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3379.64,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0041}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3329.9,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0083}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3536.67,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3441.41,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3372.41,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0014}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3329.06,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0.0027}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3383.62,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0012},"cp":3362.86,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0016,"cvpos":0}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3218.12,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0014}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3214.77,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3080.36,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.011}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3130.13,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0082}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3076.15,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0096}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3040.73,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0138}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3008.46,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0262}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2994.67,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0275}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2934.8,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0454}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2767.71,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0868}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2726.16,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1062}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2806.89,"statistics":{"dyr":{"mcw":{"q8v":0.0025,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0676}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2790.21,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0715}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2701.39,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.099}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2899.36,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0537}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0014},"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0359}}},"cp":2954.82},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":3043.78,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0138}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":2998.18,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0083}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":3081.35,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0014}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2876.31,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0275}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2867.2,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0166}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2891.55,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0083}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2818.17,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0385}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2588.57,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.099}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2587.84,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0895}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2485.95,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1228}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2518.04,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.0979}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2467.04,"statistics":{"dyr":{"mcw":{"q8v":0.0026,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1114}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2430.68,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.121}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2404.98,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1336}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2383.32,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.149}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2320.7,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2028}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2307.63,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2077}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2352.52,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1692}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2346.2,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1694}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2329.18,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1752}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2322.45,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1779}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2295.77,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1994}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2323.44,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1802}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2357.35,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1639}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2380.88,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1434}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2346.74,"statistics":{"dyr":{"mcw":{"q8v":0.0027,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1628}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2351.12,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1568}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2296.4,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.1912}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2266.28,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2107}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2248.56,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2207}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2246.03,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2221}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2245.56,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2215}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2238.43,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2228}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2222.82,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2314}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2217.48,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2331}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2219.11,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2317}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2233.05,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.227}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2198.44,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2462}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2206.49,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2369}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2232.72,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.229}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2203.98,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2372}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2211.32,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0021,"q2v":0.0017,"cvpos":0.2311}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2214.73,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2283}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2211.4,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2287}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2257.17,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2193}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2270.19,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2097}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2236.95,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2228}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2229.87,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2228}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2251.41,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2176}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2210.67,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2234}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2169.38,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2331}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2147.87,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2407}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2164.74,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2366}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2166.25,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2342}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2152.36,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2359}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2162.04,"statistics":{"dyr":{"mcw":{"q8v":0.0028,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2331}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2157.59,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2132}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2160.12,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2132}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2181.18,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2066}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2184.37,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2041}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2229.46,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1821}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2231.74,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1774}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2229.87,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1774}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2191.35,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1942}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2180.83,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1986}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2165.87,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1994}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2198.92,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1871}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2157.2,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.2011}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2171.03,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1972}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2199.79,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1876}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2188.73,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1939}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2221.9566,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0017,"cvpos":0.1843}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2226.5253,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1791}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2250.2573,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1655}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2241.666,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1669}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2233.6135,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1706}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2239.9593,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1678}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2285.2545,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.146}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2275.2493,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1503}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2285.85,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1448}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2275.4,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1444}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2326.4,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1238}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2341.41,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1198}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2352.11,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1186}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2318.5,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1212}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2293.3,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1421}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2270.14,"statistics":{"dyr":{"mcw":{"q8v":0.0029,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1379}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2264.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1238}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2269.93,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1142}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2296.82,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1171}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2298.37,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1434}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2307.89,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1366}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2283.37,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1142}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2308.1,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1018}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2299.43,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1061}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2274.93,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1007}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2302.43,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0966}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2299.98,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0894}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2204.1,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0963}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2181.47,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0978}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2075.85,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1297}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2078.35,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.1297}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2272.33,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0909}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2280.36,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.091}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2283.23,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.0898}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2282.42,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0704}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2282.89,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.084}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2320,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0675}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2296.21,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.069}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2297.65,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0732}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2342.11,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0608}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2324.7,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0661}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2385.86,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0427}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2407.75,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0372}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2440.12,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0262}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2423.98,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0262}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2434.82,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0248}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2391.07,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0344}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2460.57,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0166}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2469.64,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0152}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2487.59,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0124}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2493.26,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0096}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":2531.08,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0069}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2458.35,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0124}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2448,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0138}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2392.59,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0235}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2430.22,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0069}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":2552.05,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0014}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":2561.06,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":2516.96,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0028}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":2523.76,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0013},"cp":2515.96,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2387.1,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0028}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2400.1,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0014}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2306.68,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0124}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2355.36,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0028}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2325.05,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0096}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2324.6,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0041}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2392.75,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2320.38,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0014}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2346.14,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2322.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0014}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2314.84,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2223.25,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0055}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2156.3,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0303}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2216.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0138}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2197.97,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0165}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2230.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0041}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2232.24,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0014}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2205.89,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0097}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2206.81,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0069}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2157.85,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0138}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2211.82,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0041}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2216.75,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0028}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2135.88,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0152}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2144.54,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0138}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2154.46,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.011}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2147.51,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0138}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2144.69,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0124}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2052.69,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0331}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2069.04,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0275}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2113.15,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0165}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2212.09,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0028}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0014},"cp":2306.37,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2302.06,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0055}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2327.55,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0014}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2282.33,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0055}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2281.52,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0083}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2246.57,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0124}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2287.6,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0138}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2213.34,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0234}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2163.2092,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0372}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2101.8981,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0593}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2120.7532,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0497}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2157.5571,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1018}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2193.8141,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0757}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2177.01,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0813}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2186.6,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0759}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2169.35,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0855}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2205.36,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0729}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2176.88,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0784}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2183.6,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0744}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2177.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0759}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2214.6255,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0703}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2199.78,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0715}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2157.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0812}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2166.09,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0771}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2097.93,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1159}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2113.24,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1062}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2143.44,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0839}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2241.72,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0578}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2229.77,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0647}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2235.23,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0593}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2164,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0717}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2212.47,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0646}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2315.28,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0399}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2405.46,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0234}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2404.23,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0234}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.0015},"cp":2463.24,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0193}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2316.45,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0303}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2309.18,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0303}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2240.51,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0537}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2211.68,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0552}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2109.63,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1103}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2070.77,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1293}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2153.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0839}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2107.82,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1074}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2137.7,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.08}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2142.2,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.069}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2147.45,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0481}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2130.93,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0495}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2130.03,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.051}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2163.65,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0386}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2198.44,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0317}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2145.19,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0454}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":1918.51,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1362}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1910.67,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1405}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":1957.55,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1297}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":1994.72,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1145}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":1930.05,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.1334}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2059.57,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0812}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0016},"cp":2185.39,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0441}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0017},"cp":2142.59,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.0469}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1846.77,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.2193}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1602.03,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0023,"q2v":0.0019,"cvpos":0.5158}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1489.62,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6272}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1428.26,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6584}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1417.8,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6621}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0027},"cp":1362.52,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6924}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1380.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6873}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1389.49,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6828}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1375.99,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6892}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1389.72,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6878}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1405.5,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6809}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1422.12,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6722}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1425.71,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6703}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1413.54,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6759}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1420.81,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.674}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1443.93,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6699}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1447.84,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6667}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1459.65,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6593}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1449.78,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6634}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1505.66,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6382}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1455.3,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6534}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1438.1,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6625}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1436.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6469}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1459.45,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6262}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1463.06,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6217}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1473.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6465}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1496.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6295}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1505.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6207}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1528.1,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6014}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1528.56,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6025}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1534.5,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5915}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1525.67,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6074}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1546.8,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5821}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1535.16,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6014}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1543.41,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5915}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1543.5,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.575}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1535.53,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5882}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1552.93,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.571}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1542.89,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5821}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1615.86,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5199}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1662.38,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.4704}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1653,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.478}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1591.74,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5503}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1575.56,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5655}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1602.05,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5365}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1588.82,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.553}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1605.34,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5427}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1623.93,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5228}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1707.29,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.4152}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1705.13,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.4209}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1664.88,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.4869}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1659.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.4931}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1678.64,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.4772}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1628.31,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5297}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1616.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5433}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1606.07,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5488}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1591.06,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5579}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1592.71,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5572}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1531.24,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6083}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1531.89,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6094}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1531.01,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6107}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1555.59,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5868}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1535.16,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.6097}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1561.82,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5834}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1565.09,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5846}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1561.6,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.586}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1583.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.573}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1548.71,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5945}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1612.46,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0022,"q2v":0.0019,"cvpos":0.5572}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1656.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5103}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1651.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5144}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1646.73,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5275}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1648.19,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5214}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1649.06,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5241}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1611.74,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5667}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1620.97,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5579}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1607.77,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5655}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1614.62,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5594}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1551.89,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5942}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1553.36,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5928}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1558.83,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5909}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1549.45,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5986}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1550.24,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5986}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1522.63,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6107}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1528.55,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6039}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1495.15,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6295}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1504.26,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6234}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1504.06,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6221}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1453.99,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6479}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1493.05,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6286}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1518.26,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6157}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1511.57,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6179}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1522.85,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.611}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1520.31,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6094}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1498.81,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.619}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1498.03,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6198}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1517.83,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6138}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1518.14,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.611}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1535.38,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6025}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1568.03,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5832}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1531.28,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6019}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1552.69,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5931}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1563.81,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5848}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1549.27,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5931}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1568.61,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5448}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1513.52,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5846}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1473.13,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6204}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1471.49,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6212}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1443.39,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6331}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1451.25,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.64}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0027},"cp":1449.09,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6768}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0027},"cp":1493,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6781}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1508.97,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6157}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1453.04,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6345}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1497.37,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6207}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1473.29,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.63}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1465.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6162}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1463.28,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6061}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1506.65,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.589}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1492.13,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.611}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1530.24,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6025}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1545.22,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.595}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1571.6,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5882}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1552.1,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5975}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1550.49,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6003}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1527.12,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6066}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1575.28,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5964}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1598.47,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5854}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1640.53,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5687}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1655.23,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5591}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1656.55,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.553}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1657.49,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5537}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1678.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4229}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1632.85,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5069}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1631.1,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5124}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1657.75,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4691}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1662.25,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4642}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1655.39,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4656}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1637.58,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4945}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1599.38,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5453}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1634.95,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4952}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1658.79,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4697}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1665.16,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.449}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1655.8,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4602}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1623.62,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4986}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1523.02,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5736}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1596.87,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.4904}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1524.57,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5738}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1515.77,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5805}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1510.14,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5818}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1485.25,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5942}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1480.39,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.595}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1490.46,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.5903}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1460.56,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0019,"cvpos":0.6003}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1413.98,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6113}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0024},"cp":1380.76,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6217}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1288.98,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6556}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0026},"cp":1306.21,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6525}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1357.16,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6374}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1343.36,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6401}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0025},"cp":1376.85,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6341}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1437.87,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6143}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1474.24,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6113}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1527.35,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5962}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1492.85,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6099}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1500.42,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.608}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0023},"cp":1490.58,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6102}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1544.54,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5962}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1549.46,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5962}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1520.51,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6071}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1560.55,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5901}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1558.68,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5937}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1554.09,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5962}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1583.34,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5701}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1561.12,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5893}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1578.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5722}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1582.34,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5579}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1636.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.4753}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1662.67,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.4258}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1686.65,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.408}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1719.29,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3851}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1750.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3599}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1742.17,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3736}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1708.42,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3956}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1683.69,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.4113}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1721.83,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3843}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1737.16,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3723}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1759.22,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.342}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1743.64,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3613}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1765.94,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.337}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1744.78,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3623}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1768.55,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3434}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1784.45,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3269}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1789.82,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.3146}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1808.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.2902}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1812.84,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.2837}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1787.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5962}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1753.15,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6044}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1774.04,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6016}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1776.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.6011}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1826.86,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5799}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1848.11,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5522}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1842.16,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5673}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1844.8,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5646}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1844.78,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5612}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1847,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5579}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1822.38,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5838}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1849.37,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5687}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1832.6,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5838}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1860.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5585}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1882.28,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5372}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1893.52,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5371}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1884.7,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5453}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1918.17,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.4959}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1924.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.4801}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1905.95,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5124}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1903.51,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5192}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1911.22,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5014}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1936.59,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.4615}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1930.06,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.4732}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1922.78,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.4807}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1883.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5302}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1837.26,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5714}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1862.75,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5522}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1877.68,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0017,"cvpos":0.542}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1879.23,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0017,"cvpos":0.5344}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1801.41,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5316}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1760.3,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5701}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1763.08,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5728}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1758.94,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0017,"cvpos":0.575}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1725.65,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0017,"cvpos":0.5909}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1766.52,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5687}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1801.33,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5495}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1787.69,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5632}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1811.04,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0017,"cvpos":0.5475}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1792.58,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0017,"cvpos":0.5634}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1846.58,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0018,"cvpos":0.5055}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1849.64,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0017,"cvpos":0.5055}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1836.17,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0017,"cvpos":0.522}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1810.16,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0017,"cvpos":0.5626}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1791.47,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0021,"q2v":0.0017,"cvpos":0.5702}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1779.07,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5755}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1757.54,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.592}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1755.45,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5942}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1775.16,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5854}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1792.88,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5769}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1753.39,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5989}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1758.79,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5975}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1784.11,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5873}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1793.1,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5813}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1823.14,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5618}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1796.21,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.581}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1823.8,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5659}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1842.09,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5433}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1858.95,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5234}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1858.61,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5247}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1844.26,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5371}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1919.49,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4698}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1876.15,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4966}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1880.44,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4917}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1855.72,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5179}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1869.09,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5055}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1852.62,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5247}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1804.48,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5667}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1736.05,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5978}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":1723.16,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.6016}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1762.96,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5714}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1733.82,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5852}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1775.61,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5585}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1752.33,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5799}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1775.54,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5646}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1796.41,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5426}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1784.39,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5604}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1823.45,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5282}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1867.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5055}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1883.33,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5027}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1927.13,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4698}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1920.84,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4753}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1940.46,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4567}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1947.93,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4532}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1959.22,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4354}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1969.96,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4245}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1967.04,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4286}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1960.27,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4415}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1954.65,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4449}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1930.94,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.467}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1918.99,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4808}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1949.04,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.456}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1950.52,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4567}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.002},"cp":1921.44,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4807}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1932.7,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4712}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1944.48,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4643}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1979.02,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4368}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":2001.05,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4127}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":2003.76,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4118}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":2020.6,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.3874}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":2017.84,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.3915}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1975.81,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4354}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2033.7,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.3714}}}},{"date":"2023-07-09T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1979.35,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.416}}}},{"date":"2023-07-06T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1973.37,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4245}}}},{"date":"2023-07-05T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":2008.67,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.3956}}}},{"date":"2023-07-04T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":2007.16,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.3915}}}},{"date":"2023-07-03T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2029.47,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.37}}}},{"date":"2023-07-02T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1990.61,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4008}}}},{"date":"2023-06-29T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1980.94,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4066}}}},{"date":"2023-06-28T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1963.98,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4217}}}},{"date":"2023-06-27T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1972.77,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4162}}}},{"date":"2023-06-26T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1974.18,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4195}}}},{"date":"2023-06-25T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":1979.42,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.4174}}}},{"date":"2023-06-20T16:00:00.000Z","dyr":{"mcw":0.0019},"cp":2005.08,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.3984}}}},{"date":"2023-06-19T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2091.47,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.315}}}},{"date":"2023-06-18T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2099.38,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.2879}}}},{"date":"2023-06-15T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2089.78,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.2967}}}},{"date":"2023-06-14T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2069.66,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.3228}}}},{"date":"2023-06-13T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2085.87,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.3008}}}},{"date":"2023-06-12T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2087.19,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.3012}}}},{"date":"2023-06-11T16:00:00.000Z","dyr":{"mcw":0.0018},"cp":2027.56,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.365}}}},{"date":"2023-06-08T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2027.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5302}}}},{"date":"2023-06-07T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":2001.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5508}}}},{"date":"2023-06-06T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2042.17,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.522}}}},{"date":"2023-06-05T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2035.12,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5296}}}},{"date":"2023-06-04T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2095.28,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5}}}},{"date":"2023-06-01T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2093.32,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5096}}}},{"date":"2023-05-31T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2096.62,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5069}}}},{"date":"2023-05-30T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2112.15,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5}}}},{"date":"2023-05-29T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2087.74,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5144}}}},{"date":"2023-05-28T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2077.62,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5179}}}},{"date":"2023-05-25T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2064.31,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5261}}}},{"date":"2023-05-24T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":2029.01,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5508}}}},{"date":"2023-05-23T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":2006.49,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5701}}}},{"date":"2023-05-22T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":2001.71,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5653}}}},{"date":"2023-05-21T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2047.33,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5331}}}},{"date":"2023-05-18T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2067.29,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5275}}}},{"date":"2023-05-17T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2028.49,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5426}}}},{"date":"2023-05-16T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":2021.49,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5481}}}},{"date":"2023-05-15T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":2001.48,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5598}}}},{"date":"2023-05-14T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1981.06,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.002,"q2v":0.0017,"cvpos":0.5689}}}},{"date":"2023-05-11T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1964.6,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.581}}}},{"date":"2023-05-10T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1984.48,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5728}}}},{"date":"2023-05-09T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":1972.95,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5783}}}},{"date":"2023-05-08T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":2000.14,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5695}}}},{"date":"2023-05-07T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2034.9,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5399}}}},{"date":"2023-05-04T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2033.69,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5426}}}},{"date":"2023-05-03T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2056.4,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5392}}}},{"date":"2023-04-27T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2115.2,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.522}}}},{"date":"2023-04-26T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":2083.54,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.6016}}}},{"date":"2023-04-25T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":2079.84,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.6044}}}},{"date":"2023-04-24T16:00:00.000Z","dyr":{"mcw":0.0022},"cp":2140.5,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5997}}}},{"date":"2023-04-23T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":2191.35,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5923}}}},{"date":"2023-04-20T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":2253.1,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5714}}}},{"date":"2023-04-19T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2397.88,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5247}}}},{"date":"2023-04-18T16:00:00.000Z","dyr":{"mcw":0.002},"cp":2327.74,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5453}}}},{"date":"2023-04-17T16:00:00.000Z","dyr":{"mcw":0.0021},"cp":2323.04,"statistics":{"dyr":{"mcw":{"q8v":0.003,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5516}}}}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":28402701588,"t_y2y":0.11545313667248353}}},"hy":{"ps":{"npatoshopc":{"t_o":28402701588,"t_y2y":0.11545313667248353}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":26804135017,"t_y2y":-0.3803925077121724}}},"hy":{"ps":{"npatoshopc":{"t_o":26804135017,"t_y2y":-0.3803925077121724}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000001730007,"total":50,"addedCount":9,"removedCount":9,"added":[{"_id":301095,"name":"广立微","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301095","tickerId":301095},{"_id":688048,"name":"长光华芯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688048","tickerId":688048},{"_id":688052,"name":"纳芯微","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688052","tickerId":688052},{"_id":688072,"name":"拓荆科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688072","tickerId":688072},{"_id":688082,"stockCode":"688082","tickerId":688082,"areaCode":"cn","exchange":"sh","stockType":"company","name":"盛美上海"},{"_id":688107,"stockCode":"688107","tickerId":688107,"areaCode":"cn","exchange":"sh","stockType":"company","name":"安路科技"},{"_id":688153,"name":"唯捷创芯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688153","tickerId":688153},{"_id":688220,"stockCode":"688220","tickerId":688220,"areaCode":"cn","exchange":"sh","stockType":"company","name":"翱捷科技"},{"_id":688234,"stockCode":"688234","tickerId":688234,"areaCode":"cn","exchange":"sh","stockType":"company","name":"天岳先进"}],"removed":[{"_id":300458,"stockCode":"300458","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300458,"name":"全志科技"},{"_id":600171,"stockCode":"600171","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600171,"name":"上海贝岭"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000001730007,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":688041,"name":"海光信息","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688041","tickerId":688041},{"_id":688047,"name":"龙芯中科","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688047","tickerId":688047},{"_id":688120,"name":"华海清科","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688120","tickerId":688120},{"_id":688213,"name":"思特威","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688213","tickerId":688213},{"_id":688409,"name":"富创精密","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688409","tickerId":688409},{"_id":688439,"name":"振华风光","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688439","tickerId":688439}],"removed":[{"_id":300316,"stockCode":"300316","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300316,"name":"晶盛机电"},{"_id":600877,"stockCode":"600877","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600877,"name":"电科芯片"},{"_id":688019,"stockCode":"688019","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"},{"_id":688048,"name":"长光华芯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688048","tickerId":688048},{"_id":688608,"stockCode":"688608","tickerId":688608,"areaCode":"cn","exchange":"sh","stockType":"company","name":"恒玄科技"},{"_id":688798,"stockCode":"688798","tickerId":688798,"areaCode":"cn","exchange":"sh","stockType":"company","name":"艾为电子"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000001730007,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":688146,"name":"中船特气","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688146","tickerId":688146},{"_id":688172,"name":"燕东微","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688172","tickerId":688172},{"_id":688484,"name":"南芯科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688484","tickerId":688484},{"_id":688525,"name":"佰维存储","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688525","tickerId":688525}],"removed":[{"_id":300346,"stockCode":"300346","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300346,"name":"南大光电"},{"_id":300666,"stockCode":"300666","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300666,"name":"江丰电子"},{"_id":300672,"stockCode":"300672","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300672,"name":"国科微"},{"_id":301095,"name":"广立微","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301095","tickerId":301095}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000001730007,"total":50,"addedCount":7,"removedCount":7,"added":[{"_id":301308,"name":"江波龙","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301308","tickerId":301308},{"_id":301536,"name":"星宸科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301536","tickerId":301536},{"_id":688019,"stockCode":"688019","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"},{"_id":688249,"name":"晶合集成","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688249","tickerId":688249},{"_id":688361,"name":"中科飞测","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688361","tickerId":688361},{"_id":688608,"stockCode":"688608","tickerId":688608,"areaCode":"cn","exchange":"sh","stockType":"company","name":"恒玄科技"},{"_id":688702,"name":"盛科通信","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688702","tickerId":688702}],"removed":[{"_id":688037,"stockCode":"688037","tickerId":688037,"areaCode":"cn","exchange":"sh","stockType":"company","name":"芯源微"},{"_id":688107,"stockCode":"688107","tickerId":688107,"areaCode":"cn","exchange":"sh","stockType":"company","name":"安路科技"},{"_id":688200,"stockCode":"688200","tickerId":688200,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华峰测控"},{"_id":688409,"name":"富创精密","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688409","tickerId":688409},{"_id":688439,"name":"振华风光","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688439","tickerId":688439},{"_id":688484,"name":"南芯科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688484","tickerId":688484},{"_id":688536,"stockCode":"688536","tickerId":688536,"areaCode":"cn","exchange":"sh","stockType":"company","name":"思瑞浦"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000001730007,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":300346,"stockCode":"300346","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300346,"name":"南大光电"},{"_id":300458,"stockCode":"300458","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300458,"name":"全志科技"},{"_id":301611,"name":"珂玛科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301611","tickerId":301611},{"_id":600171,"stockCode":"600171","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600171,"name":"上海贝岭"},{"_id":688582,"name":"芯动联科","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688582","tickerId":688582}],"removed":[{"_id":605358,"stockCode":"605358","tickerId":605358,"areaCode":"cn","exchange":"sh","stockType":"company","name":"立昂微"},{"_id":688019,"stockCode":"688019","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"},{"_id":688052,"name":"纳芯微","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688052","tickerId":688052},{"_id":688146,"name":"中船特气","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688146","tickerId":688146},{"_id":688153,"name":"唯捷创芯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688153","tickerId":688153}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000001730007,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":688018,"stockCode":"688018","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}],"removed":[{"_id":300346,"stockCode":"300346","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300346,"name":"南大光电"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730007,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730007,"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730007,"reportDate":"2025-11-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730007,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730007,"reportDate":"2025-05-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730007,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730007,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000001730007,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-11-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730007,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001730007,"reportDate":"2024-05-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.0015125193352337385,"cvpos":0.2717241379310345,"minv":0.0011498656056285626,"maxv":0.0027102772495124577,"avgv":0.0018264122202200958,"q2v":0.0014198352015151632,"q5v":0.001771532903229216,"q8v":0.0021972460212430316,"maxvd":"2024-04-17T16:00:00.000Z","minvd":"2026-01-20T16:00:00.000Z"}}}}}