window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"HKD"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-09-17T16:00:00.000Z","pe_ttm":{"mcw":7.3845},"cp":917.7943,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8555,"q5v":6.4392,"q2v":5.4956,"cvpos":0.6016}}}},{"date":"2026-09-16T16:00:00.000Z","pe_ttm":{"mcw":7.3893},"cp":916.7712,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8555,"q5v":6.4312,"q2v":5.492,"cvpos":0.603}}}},{"date":"2026-09-15T16:00:00.000Z","pe_ttm":{"mcw":7.4343},"cp":922.8023,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8578,"q5v":6.4184,"q2v":5.4833,"cvpos":0.6133}}}},{"date":"2026-09-14T16:00:00.000Z","pe_ttm":{"mcw":7.4085},"cp":917.8964,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8578,"q5v":6.4057,"q2v":5.4833,"cvpos":0.6087}}}},{"date":"2026-09-13T16:00:00.000Z","pe_ttm":{"mcw":7.5263},"cp":932.2113,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8578,"q5v":6.4045,"q2v":5.4801,"cvpos":0.659}}}},{"date":"2026-09-10T16:00:00.000Z","pe_ttm":{"mcw":7.5049},"cp":930.7997,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8555,"q5v":6.3925,"q2v":5.4746,"cvpos":0.6504}}}},{"date":"2026-09-09T16:00:00.000Z","pe_ttm":{"mcw":7.5645},"cp":939.5389,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8555,"q5v":6.3908,"q2v":5.4728,"cvpos":0.6789}}}},{"date":"2026-09-08T16:00:00.000Z","pe_ttm":{"mcw":7.5682},"cp":941.7628,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8578,"q5v":6.3884,"q2v":5.4723,"cvpos":0.6798}}}},{"date":"2026-09-07T16:00:00.000Z","pe_ttm":{"mcw":7.5187},"cp":939.1784,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8578,"q5v":6.3861,"q2v":5.4723,"cvpos":0.6576}}}},{"date":"2026-09-06T16:00:00.000Z","pe_ttm":{"mcw":7.4923},"cp":936.7588,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8578,"q5v":6.3778,"q2v":5.4696,"cvpos":0.6467}}}},{"date":"2026-09-03T16:00:00.000Z","pe_ttm":{"mcw":7.6245},"cp":950.2022,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8555,"q5v":6.366,"q2v":5.4655,"cvpos":0.706}}}},{"date":"2026-09-02T16:00:00.000Z","pe_ttm":{"mcw":7.5171},"cp":939.6263,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8555,"q5v":6.3656,"q2v":5.457,"cvpos":0.6585}}}},{"date":"2026-09-01T16:00:00.000Z","pe_ttm":{"mcw":7.5764},"cp":943.9792,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8578,"q5v":6.3629,"q2v":5.4548,"cvpos":0.6852}}}},{"date":"2026-08-31T16:00:00.000Z","pe_ttm":{"mcw":7.5876},"cp":945.87,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8578,"q5v":6.3603,"q2v":5.4548,"cvpos":0.6916}}}},{"date":"2026-08-30T16:00:00.000Z","pe_ttm":{"mcw":7.5407},"cp":944.66,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8578,"q5v":6.3475,"q2v":5.4525,"cvpos":0.6726}}}},{"date":"2026-08-27T16:00:00.000Z","pe_ttm":{"mcw":7.6401},"cp":934.73,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8555,"q5v":6.3463,"q2v":5.4467,"cvpos":0.71}}}},{"date":"2026-08-26T16:00:00.000Z","pe_ttm":{"mcw":7.9294},"cp":933.21,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8555,"q5v":6.3394,"q2v":5.4466,"cvpos":0.8401}}}},{"date":"2026-08-25T16:00:00.000Z","pe_ttm":{"mcw":7.9964},"cp":934.2,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8555,"q5v":6.3386,"q2v":5.4461,"cvpos":0.8792}}}},{"date":"2026-08-24T16:00:00.000Z","pe_ttm":{"mcw":7.9615},"cp":926.87,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8272,"q5v":6.3378,"q2v":5.4461,"cvpos":0.8628}}}},{"date":"2026-08-23T16:00:00.000Z","pe_ttm":{"mcw":7.9989},"cp":931.44,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8216,"q5v":6.334,"q2v":5.436,"cvpos":0.8804}}}},{"date":"2026-08-20T16:00:00.000Z","pe_ttm":{"mcw":8.0409},"cp":937.19,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8122,"q5v":6.3257,"q2v":5.4195,"cvpos":0.9051}}}},{"date":"2026-08-19T16:00:00.000Z","pe_ttm":{"mcw":7.9494},"cp":924.56,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8074,"q5v":6.3232,"q2v":5.4177,"cvpos":0.8604}}}},{"date":"2026-08-18T16:00:00.000Z","pe_ttm":{"mcw":7.8822},"cp":917.41,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8074,"q5v":6.3203,"q2v":5.4145,"cvpos":0.825}}}},{"date":"2026-08-17T16:00:00.000Z","pe_ttm":{"mcw":7.8216},"cp":916.29,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8041,"q5v":6.3174,"q2v":5.4145,"cvpos":0.8057}}}},{"date":"2026-08-16T16:00:00.000Z","pe_ttm":{"mcw":7.7811},"cp":914.12,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8029,"q5v":6.3053,"q2v":5.4041,"cvpos":0.7853}}}},{"date":"2026-08-13T16:00:00.000Z","pe_ttm":{"mcw":7.6805},"cp":900.14,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8026,"q5v":6.2939,"q2v":5.3887,"cvpos":0.7371}}}},{"date":"2026-08-12T16:00:00.000Z","pe_ttm":{"mcw":7.7022},"cp":901.52,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8026,"q5v":6.2911,"q2v":5.3853,"cvpos":0.7466}}}},{"date":"2026-08-11T16:00:00.000Z","pe_ttm":{"mcw":7.6999},"cp":902.51,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8029,"q5v":6.2897,"q2v":5.3838,"cvpos":0.7449}}}},{"date":"2026-08-10T16:00:00.000Z","pe_ttm":{"mcw":7.7403},"cp":903.02,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8029,"q5v":6.2882,"q2v":5.3838,"cvpos":0.7717}}}},{"date":"2026-08-09T16:00:00.000Z","pe_ttm":{"mcw":7.7825},"cp":908.39,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8029,"q5v":6.2815,"q2v":5.3761,"cvpos":0.788}}}},{"date":"2026-08-06T16:00:00.000Z","pe_ttm":{"mcw":7.7322},"cp":903.84,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8026,"q5v":6.2739,"q2v":5.3641,"cvpos":0.7669}}}},{"date":"2026-08-05T16:00:00.000Z","pe_ttm":{"mcw":7.7386},"cp":903.07,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8026,"q5v":6.2735,"q2v":5.363,"cvpos":0.771}}}},{"date":"2026-08-04T16:00:00.000Z","pe_ttm":{"mcw":7.7543},"cp":907.28,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8029,"q5v":6.27,"q2v":5.3615,"cvpos":0.7775}}}},{"date":"2026-08-03T16:00:00.000Z","pe_ttm":{"mcw":7.7733},"cp":906.66,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8029,"q5v":6.2664,"q2v":5.3615,"cvpos":0.784}}}},{"date":"2026-08-02T16:00:00.000Z","pe_ttm":{"mcw":7.9137},"cp":918.08,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8029,"q5v":6.2657,"q2v":5.3538,"cvpos":0.8397}}}},{"date":"2026-07-30T16:00:00.000Z","pe_ttm":{"mcw":7.9661},"cp":923.63,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8013,"q5v":6.2538,"q2v":5.3499,"cvpos":0.8686}}}},{"date":"2026-07-29T16:00:00.000Z","pe_ttm":{"mcw":8.057},"cp":932.44,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8003,"q5v":6.2523,"q2v":5.3498,"cvpos":0.9133}}}},{"date":"2026-07-28T16:00:00.000Z","pe_ttm":{"mcw":7.9665},"cp":926.69,"statistics":{"pe_ttm":{"mcw":{"q8v":7.8003,"q5v":6.2511,"q2v":5.3494,"cvpos":0.8711}}}},{"date":"2026-07-27T16:00:00.000Z","pe_ttm":{"mcw":7.8655},"cp":916.18,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7961,"q5v":6.2499,"q2v":5.3494,"cvpos":0.822}}}},{"date":"2026-07-26T16:00:00.000Z","pe_ttm":{"mcw":7.8149},"cp":912.6,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7936,"q5v":6.2495,"q2v":5.344,"cvpos":0.8125}}}},{"date":"2026-07-23T16:00:00.000Z","pe_ttm":{"mcw":7.7708},"cp":908.6,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.2479,"q2v":5.3401,"cvpos":0.7913}}}},{"date":"2026-07-22T16:00:00.000Z","pe_ttm":{"mcw":7.7961},"cp":913.21,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.2478,"q2v":5.3336,"cvpos":0.8035}}}},{"date":"2026-07-21T16:00:00.000Z","pe_ttm":{"mcw":7.6914},"cp":903.86,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.2467,"q2v":5.3332,"cvpos":0.7639}}}},{"date":"2026-07-20T16:00:00.000Z","pe_ttm":{"mcw":7.6587},"cp":901.07,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.2456,"q2v":5.3332,"cvpos":0.7527}}}},{"date":"2026-07-19T16:00:00.000Z","pe_ttm":{"mcw":7.6869},"cp":897.83,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.2402,"q2v":5.3303,"cvpos":0.7622}}}},{"date":"2026-07-16T16:00:00.000Z","pe_ttm":{"mcw":7.4485},"cp":870.14,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.2378,"q2v":5.3178,"cvpos":0.6775}}}},{"date":"2026-07-15T16:00:00.000Z","pe_ttm":{"mcw":7.4813},"cp":881,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.237,"q2v":5.3164,"cvpos":0.6897}}}},{"date":"2026-07-14T16:00:00.000Z","pe_ttm":{"mcw":7.4538},"cp":878.73,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.2365,"q2v":5.3155,"cvpos":0.6811}}}},{"date":"2026-07-13T16:00:00.000Z","pe_ttm":{"mcw":7.4621},"cp":880.62,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.236,"q2v":5.3155,"cvpos":0.6834}}}},{"date":"2026-07-12T16:00:00.000Z","pe_ttm":{"mcw":7.399},"cp":873.17,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.2345,"q2v":5.3101,"cvpos":0.6671}}}},{"date":"2026-07-09T16:00:00.000Z","pe_ttm":{"mcw":7.3522},"cp":870.27,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.227,"q2v":5.3059,"cvpos":0.6626}}}},{"date":"2026-07-08T16:00:00.000Z","pe_ttm":{"mcw":7.3468},"cp":872.62,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.2254,"q2v":5.2974,"cvpos":0.6626}}}},{"date":"2026-07-07T16:00:00.000Z","pe_ttm":{"mcw":7.4212},"cp":875.09,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.221,"q2v":5.2956,"cvpos":0.673}}}},{"date":"2026-07-06T16:00:00.000Z","pe_ttm":{"mcw":7.1944},"cp":849.48,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.2165,"q2v":5.2956,"cvpos":0.6495}}}},{"date":"2026-07-05T16:00:00.000Z","pe_ttm":{"mcw":7.229},"cp":856.22,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.215,"q2v":5.2933,"cvpos":0.6522}}}},{"date":"2026-07-02T16:00:00.000Z","pe_ttm":{"mcw":7.1661},"cp":849.5,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.1963,"q2v":5.2877,"cvpos":0.6491}}}},{"date":"2026-07-01T16:00:00.000Z","pe_ttm":{"mcw":7.1172},"cp":844.02,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.1855,"q2v":5.2877,"cvpos":0.6463}}}},{"date":"2026-06-29T16:00:00.000Z","pe_ttm":{"mcw":7.1581},"cp":854.55,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.1847,"q2v":5.2815,"cvpos":0.6486}}}},{"date":"2026-06-28T16:00:00.000Z","pe_ttm":{"mcw":7.2818},"cp":865.88,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.1799,"q2v":5.2815,"cvpos":0.6567}}}},{"date":"2026-06-25T16:00:00.000Z","pe_ttm":{"mcw":7.2285},"cp":855.97,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.1739,"q2v":5.2877,"cvpos":0.6549}}}},{"date":"2026-06-24T16:00:00.000Z","pe_ttm":{"mcw":7.2975},"cp":867.74,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.1729,"q2v":5.2815,"cvpos":0.659}}}},{"date":"2026-06-23T16:00:00.000Z","pe_ttm":{"mcw":7.4525},"cp":882.99,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.1719,"q2v":5.2815,"cvpos":0.6829}}}},{"date":"2026-06-22T16:00:00.000Z","pe_ttm":{"mcw":7.5181},"cp":883.92,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.17,"q2v":5.2804,"cvpos":0.7042}}}},{"date":"2026-06-21T16:00:00.000Z","pe_ttm":{"mcw":7.5683},"cp":892.84,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.1654,"q2v":5.2794,"cvpos":0.7259}}}},{"date":"2026-06-17T16:00:00.000Z","pe_ttm":{"mcw":7.5442},"cp":890.06,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.1602,"q2v":5.2804,"cvpos":0.7185}}}},{"date":"2026-06-16T16:00:00.000Z","pe_ttm":{"mcw":7.7398},"cp":910.85,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.1602,"q2v":5.2804,"cvpos":0.7859}}}},{"date":"2026-06-15T16:00:00.000Z","pe_ttm":{"mcw":7.8689},"cp":922.93,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7859,"q5v":6.16,"q2v":5.2794,"cvpos":0.825}}}},{"date":"2026-06-14T16:00:00.000Z","pe_ttm":{"mcw":7.9389},"cp":933.79,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7856,"q5v":6.1588,"q2v":5.2794,"cvpos":0.8575}}}},{"date":"2026-06-11T16:00:00.000Z","pe_ttm":{"mcw":7.9508},"cp":930.05,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7798,"q5v":6.1559,"q2v":5.2804,"cvpos":0.866}}}},{"date":"2026-06-10T16:00:00.000Z","pe_ttm":{"mcw":7.7761},"cp":912.13,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7761,"q5v":6.1553,"q2v":5.2804,"cvpos":0.7997}}}},{"date":"2026-06-09T16:00:00.000Z","pe_ttm":{"mcw":7.8074},"cp":916.76,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7724,"q5v":6.1553,"q2v":5.2804,"cvpos":0.8157}}}},{"date":"2026-06-08T16:00:00.000Z","pe_ttm":{"mcw":7.8041},"cp":919.29,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7724,"q5v":6.1537,"q2v":5.2794,"cvpos":0.8155}}}},{"date":"2026-06-07T16:00:00.000Z","pe_ttm":{"mcw":7.8629},"cp":922.32,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7604,"q5v":6.1515,"q2v":5.2794,"cvpos":0.825}}}},{"date":"2026-06-04T16:00:00.000Z","pe_ttm":{"mcw":7.8605},"cp":923.64,"statistics":{"pe_ttm":{"mcw":{"q8v":7.749,"q5v":6.1422,"q2v":5.2804,"cvpos":0.8241}}}},{"date":"2026-06-03T16:00:00.000Z","pe_ttm":{"mcw":7.8812},"cp":931.3,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7486,"q5v":6.1361,"q2v":5.2804,"cvpos":0.8322}}}},{"date":"2026-06-02T16:00:00.000Z","pe_ttm":{"mcw":7.931},"cp":937.08,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7399,"q5v":6.1345,"q2v":5.2804,"cvpos":0.8564}}}},{"date":"2026-06-01T16:00:00.000Z","pe_ttm":{"mcw":7.9794},"cp":942.14,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7399,"q5v":6.1327,"q2v":5.2794,"cvpos":0.8779}}}},{"date":"2026-05-31T16:00:00.000Z","pe_ttm":{"mcw":7.9012},"cp":931.28,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7348,"q5v":6.1305,"q2v":5.2794,"cvpos":0.8426}}}},{"date":"2026-05-28T16:00:00.000Z","pe_ttm":{"mcw":7.8614},"cp":927.82,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7283,"q5v":6.1269,"q2v":5.2794,"cvpos":0.8309}}}},{"date":"2026-05-27T16:00:00.000Z","pe_ttm":{"mcw":7.8013},"cp":925.68,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7263,"q5v":6.1253,"q2v":5.2794,"cvpos":0.8227}}}},{"date":"2026-05-26T16:00:00.000Z","pe_ttm":{"mcw":7.8818},"cp":931.89,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7254,"q5v":6.1238,"q2v":5.2794,"cvpos":0.8374}}}},{"date":"2026-05-25T16:00:00.000Z","pe_ttm":{"mcw":7.952},"cp":939.72,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7254,"q5v":6.116,"q2v":5.2761,"cvpos":0.8684}}}},{"date":"2026-05-21T16:00:00.000Z","pe_ttm":{"mcw":7.9457},"cp":935.49,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7226,"q5v":6.1051,"q2v":5.2794,"cvpos":0.8687}}}},{"date":"2026-05-20T16:00:00.000Z","pe_ttm":{"mcw":7.9083},"cp":928.41,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7208,"q5v":6.1018,"q2v":5.2794,"cvpos":0.8512}}}},{"date":"2026-05-19T16:00:00.000Z","pe_ttm":{"mcw":8.0093},"cp":939,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7184,"q5v":6.1012,"q2v":5.2794,"cvpos":0.8862}}}},{"date":"2026-05-18T16:00:00.000Z","pe_ttm":{"mcw":8.0294},"cp":937.7,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7184,"q5v":6.0998,"q2v":5.2761,"cvpos":0.9023}}}},{"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":7.9954},"cp":933.08,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7127,"q5v":6.0958,"q2v":5.2761,"cvpos":0.886}}}},{"date":"2026-05-14T16:00:00.000Z","pe_ttm":{"mcw":8.0159},"cp":937.79,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7118,"q5v":6.0846,"q2v":5.2794,"cvpos":0.8985}}}},{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":8.106},"cp":948.98,"statistics":{"pe_ttm":{"mcw":{"q8v":7.7086,"q5v":6.0817,"q2v":5.2794,"cvpos":0.931}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":8.1406},"cp":954.75,"statistics":{"pe_ttm":{"mcw":{"q8v":7.705,"q5v":6.0813,"q2v":5.2794,"cvpos":0.9417}}}},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":8.1731},"cp":960.68,"statistics":{"pe_ttm":{"mcw":{"q8v":7.705,"q5v":6.0804,"q2v":5.2761,"cvpos":0.9525}}}},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":8.1159},"cp":955.63,"statistics":{"pe_ttm":{"mcw":{"q8v":7.701,"q5v":6.0757,"q2v":5.2761,"cvpos":0.9362}}}},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":8.0536},"cp":946.19,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6817,"q5v":6.0663,"q2v":5.2794,"cvpos":0.9175}}}},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":8.1032},"cp":952.6,"statistics":{"pe_ttm":{"mcw":{"q8v":7.68,"q5v":6.0593,"q2v":5.2794,"cvpos":0.935}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":8.1436},"cp":952.81,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6751,"q5v":6.0547,"q2v":5.2794,"cvpos":0.9444}}}},{"date":"2026-05-04T16:00:00.000Z","pe_ttm":{"mcw":8.0438},"cp":938.74,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6751,"q5v":6.0537,"q2v":5.2761,"cvpos":0.9172}}}},{"date":"2026-05-03T16:00:00.000Z","pe_ttm":{"mcw":8.0762},"cp":942.58,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6714,"q5v":6.0469,"q2v":5.2761,"cvpos":0.9294}}}},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":8.1162},"cp":944.42,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6593,"q5v":6.0386,"q2v":5.2794,"cvpos":0.9391}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":8.2706},"cp":950.61,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6536,"q5v":6.0368,"q2v":5.2794,"cvpos":0.9837}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":8.2122},"cp":937.87,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6536,"q5v":6.034,"q2v":5.2761,"cvpos":0.9688}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":8.2126},"cp":939.46,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6528,"q5v":6.0308,"q2v":5.2761,"cvpos":0.9701}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":8.2246},"cp":937.46,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6431,"q5v":6.0239,"q2v":5.2794,"cvpos":0.9729}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":8.154},"cp":926.44,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6328,"q5v":6.0196,"q2v":5.2794,"cvpos":0.954}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":8.1004},"cp":922.62,"statistics":{"pe_ttm":{"mcw":{"q8v":7.625,"q5v":6.0183,"q2v":5.2794,"cvpos":0.9431}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":8.2001},"cp":930.64,"statistics":{"pe_ttm":{"mcw":{"q8v":7.625,"q5v":6.0167,"q2v":5.2761,"cvpos":0.9688}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":8.1027},"cp":920.11,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6221,"q5v":6.0147,"q2v":5.2761,"cvpos":0.9457}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":8.0562},"cp":914.08,"statistics":{"pe_ttm":{"mcw":{"q8v":7.619,"q5v":6.0039,"q2v":5.2794,"cvpos":0.935}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":8.0659},"cp":916.29,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6137,"q5v":6.0012,"q2v":5.2794,"cvpos":0.9378}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":8.03},"cp":911.43,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6113,"q5v":5.9997,"q2v":5.2794,"cvpos":0.9309}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":8.0531},"cp":913.29,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6113,"q5v":5.9894,"q2v":5.2761,"cvpos":0.9362}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":7.9864},"cp":905.77,"statistics":{"pe_ttm":{"mcw":{"q8v":7.6084,"q5v":5.9789,"q2v":5.2761,"cvpos":0.9145}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":7.9736},"cp":906.09,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5986,"q5v":5.9741,"q2v":5.2794,"cvpos":0.9134}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":7.9301},"cp":900.69,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5944,"q5v":5.972,"q2v":5.2794,"cvpos":0.8984}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":7.914},"cp":899.67,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5944,"q5v":5.9718,"q2v":5.2761,"cvpos":0.8942}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":7.8651},"cp":891.2,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5818,"q5v":5.9693,"q2v":5.2794,"cvpos":0.8782}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":7.8272},"cp":889.7,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5809,"q5v":5.9672,"q2v":5.2794,"cvpos":0.8753}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":7.7813},"cp":882.93,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5809,"q5v":5.9669,"q2v":5.2761,"cvpos":0.8643}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":7.8926},"cp":883.1,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5779,"q5v":5.9628,"q2v":5.2761,"cvpos":0.886}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":8.0655},"cp":881.31,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5687,"q5v":5.9475,"q2v":5.2708,"cvpos":0.9378}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":8.0678},"cp":877.98,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5598,"q5v":5.9368,"q2v":5.2702,"cvpos":0.9391}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":8.1665},"cp":887.31,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5574,"q5v":5.9364,"q2v":5.2702,"cvpos":0.958}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":8.1073},"cp":882.26,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5574,"q5v":5.9346,"q2v":5.2696,"cvpos":0.9484}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":7.9885},"cp":870.06,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5563,"q5v":5.9326,"q2v":5.2677,"cvpos":0.9213}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":8.2572},"cp":895.84,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5536,"q5v":5.9253,"q2v":5.2634,"cvpos":0.9811}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":8.2399},"cp":897.05,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5479,"q5v":5.9196,"q2v":5.2628,"cvpos":0.977}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":8.2769},"cp":902.46,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5423,"q5v":5.9178,"q2v":5.2628,"cvpos":0.9851}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":8.2774},"cp":902.59,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5423,"q5v":5.9169,"q2v":5.2622,"cvpos":0.9864}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":8.256},"cp":901.51,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5377,"q5v":5.913,"q2v":5.2622,"cvpos":0.9837}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":8.1804},"cp":896.39,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5352,"q5v":5.8994,"q2v":5.2555,"cvpos":0.9675}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":8.2024},"cp":899,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5349,"q5v":5.8982,"q2v":5.2555,"cvpos":0.977}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":8.1446},"cp":892.7,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5245,"q5v":5.898,"q2v":5.2555,"cvpos":0.9648}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":8.1164},"cp":889.57,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5245,"q5v":5.8961,"q2v":5.253,"cvpos":0.9607}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":8.1189},"cp":886.41,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5243,"q5v":5.8916,"q2v":5.2502,"cvpos":0.9634}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":8.1486},"cp":890.33,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5126,"q5v":5.8828,"q2v":5.2496,"cvpos":0.9662}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":8.0868},"cp":883.95,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5038,"q5v":5.8814,"q2v":5.2496,"cvpos":0.9621}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":8.0756},"cp":883.68,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5027,"q5v":5.8811,"q2v":5.2496,"cvpos":0.9607}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":8.2231},"cp":899.77,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5027,"q5v":5.8809,"q2v":5.2464,"cvpos":0.9796}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":8.1918},"cp":899.93,"statistics":{"pe_ttm":{"mcw":{"q8v":7.5002,"q5v":5.8787,"q2v":5.2462,"cvpos":0.9756}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":8.2421},"cp":906.41,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4924,"q5v":5.876,"q2v":5.2348,"cvpos":0.9824}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":8.204},"cp":900.93,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4916,"q5v":5.8753,"q2v":5.233,"cvpos":0.9811}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":8.3119},"cp":915.33,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4903,"q5v":5.8747,"q2v":5.233,"cvpos":0.9919}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":8.3088},"cp":912.58,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4903,"q5v":5.8746,"q2v":5.2326,"cvpos":0.9919}}}},{"date":"2026-02-22T16:00:00.000Z","pe_ttm":{"mcw":8.4206},"cp":925.11,"statistics":{"pe_ttm":{"mcw":{"q8v":7.487,"q5v":5.8736,"q2v":5.2314,"cvpos":0.9986}}}},{"date":"2026-02-19T16:00:00.000Z","pe_ttm":{"mcw":8.2523},"cp":905.54,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4793,"q5v":5.853,"q2v":5.2292,"cvpos":0.9878}}}},{"date":"2026-02-15T16:00:00.000Z","pe_ttm":{"mcw":8.23},"cp":905.66,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4765,"q5v":5.8484,"q2v":5.2202,"cvpos":0.9878}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":8.164},"cp":897.89,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4723,"q5v":5.8409,"q2v":5.2134,"cvpos":0.9798}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":8.3423},"cp":915.62,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4721,"q5v":5.8354,"q2v":5.1959,"cvpos":0.9973}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":8.3404},"cp":915.23,"statistics":{"pe_ttm":{"mcw":{"q8v":7.461,"q5v":5.8347,"q2v":5.1959,"cvpos":0.9973}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":8.3266},"cp":914.97,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4473,"q5v":5.834,"q2v":5.1959,"cvpos":0.9973}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":8.2626},"cp":908.3,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4472,"q5v":5.8293,"q2v":5.193,"cvpos":0.9932}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":8.1985},"cp":898.87,"statistics":{"pe_ttm":{"mcw":{"q8v":7.445,"q5v":5.8117,"q2v":5.1833,"cvpos":0.9933}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":8.184},"cp":898.1,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4429,"q5v":5.8072,"q2v":5.1827,"cvpos":0.9892}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":8.1856},"cp":899.51,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4379,"q5v":5.8062,"q2v":5.1827,"cvpos":0.9906}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":8.0881},"cp":889.8,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4264,"q5v":5.8053,"q2v":5.1827,"cvpos":0.9865}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":8.0731},"cp":887,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4134,"q5v":5.8043,"q2v":5.1806,"cvpos":0.9851}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":8.2629},"cp":910.98,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4082,"q5v":5.802,"q2v":5.1806,"cvpos":0.9946}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":8.4527},"cp":932.64,"statistics":{"pe_ttm":{"mcw":{"q8v":7.4064,"q5v":5.8008,"q2v":5.1806,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":8.372},"cp":924.47,"statistics":{"pe_ttm":{"mcw":{"q8v":7.3749,"q5v":5.8004,"q2v":5.1806,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":8.1182},"cp":895.01,"statistics":{"pe_ttm":{"mcw":{"q8v":7.3745,"q5v":5.8,"q2v":5.1806,"cvpos":0.9919}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":8.0163},"cp":884.3,"statistics":{"pe_ttm":{"mcw":{"q8v":7.3541,"q5v":5.7983,"q2v":5.1806,"cvpos":0.9838}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":7.9139},"cp":875.63,"statistics":{"pe_ttm":{"mcw":{"q8v":7.3532,"q5v":5.7936,"q2v":5.1806,"cvpos":0.9514}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":7.9441},"cp":878.41,"statistics":{"pe_ttm":{"mcw":{"q8v":7.3092,"q5v":5.7881,"q2v":5.1806,"cvpos":0.9621}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":7.9426},"cp":878.66,"statistics":{"pe_ttm":{"mcw":{"q8v":7.3037,"q5v":5.7827,"q2v":5.1806,"cvpos":0.9607}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":7.9453},"cp":876.63,"statistics":{"pe_ttm":{"mcw":{"q8v":7.3037,"q5v":5.7821,"q2v":5.1792,"cvpos":0.9634}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":7.9272},"cp":875.56,"statistics":{"pe_ttm":{"mcw":{"q8v":7.3018,"q5v":5.779,"q2v":5.1792,"cvpos":0.9593}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":7.9712},"cp":879.9,"statistics":{"pe_ttm":{"mcw":{"q8v":7.2784,"q5v":5.7726,"q2v":5.1792,"cvpos":0.9702}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":8.0096},"cp":882.18,"statistics":{"pe_ttm":{"mcw":{"q8v":7.2738,"q5v":5.7688,"q2v":5.1792,"cvpos":0.9756}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":7.9947},"cp":878.78,"statistics":{"pe_ttm":{"mcw":{"q8v":7.1874,"q5v":5.7688,"q2v":5.1792,"cvpos":0.9743}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":8.0113},"cp":879.02,"statistics":{"pe_ttm":{"mcw":{"q8v":7.1874,"q5v":5.7666,"q2v":5.1792,"cvpos":0.9783}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":7.9431},"cp":872.01,"statistics":{"pe_ttm":{"mcw":{"q8v":7.1672,"q5v":5.7596,"q2v":5.1792,"cvpos":0.9688}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":7.8837},"cp":865.72,"statistics":{"pe_ttm":{"mcw":{"q8v":7.0841,"q5v":5.7538,"q2v":5.1724,"cvpos":0.9553}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":7.8578},"cp":863.48,"statistics":{"pe_ttm":{"mcw":{"q8v":7.0665,"q5v":5.7512,"q2v":5.1722,"cvpos":0.9513}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":7.9069},"cp":868.2,"statistics":{"pe_ttm":{"mcw":{"q8v":7.0247,"q5v":5.7492,"q2v":5.1722,"cvpos":0.9621}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":7.9748},"cp":875,"statistics":{"pe_ttm":{"mcw":{"q8v":7.0247,"q5v":5.7491,"q2v":5.1716,"cvpos":0.9756}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":7.9058},"cp":866.79,"statistics":{"pe_ttm":{"mcw":{"q8v":6.9992,"q5v":5.7475,"q2v":5.1701,"cvpos":0.962}}}},{"date":"2026-01-01T16:00:00.000Z","pe_ttm":{"mcw":8.0108},"cp":873.61,"statistics":{"pe_ttm":{"mcw":{"q8v":6.9365,"q5v":5.7444,"q2v":5.1595,"cvpos":0.9783}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":7.8666},"cp":855.5,"statistics":{"pe_ttm":{"mcw":{"q8v":6.9235,"q5v":5.744,"q2v":5.1595,"cvpos":0.958}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":7.9062},"cp":860.35,"statistics":{"pe_ttm":{"mcw":{"q8v":6.9235,"q5v":5.7431,"q2v":5.1548,"cvpos":0.9647}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":7.8122},"cp":849.18,"statistics":{"pe_ttm":{"mcw":{"q8v":6.9207,"q5v":5.742,"q2v":5.1526,"cvpos":0.9579}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":7.8026},"cp":851.27,"statistics":{"pe_ttm":{"mcw":{"q8v":6.9145,"q5v":5.7262,"q2v":5.1526,"cvpos":0.9566}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":7.8029},"cp":850.37,"statistics":{"pe_ttm":{"mcw":{"q8v":6.9145,"q5v":5.7259,"q2v":5.1512,"cvpos":0.9579}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":7.7859},"cp":849.66,"statistics":{"pe_ttm":{"mcw":{"q8v":6.909,"q5v":5.7245,"q2v":5.1498,"cvpos":0.9539}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":7.749},"cp":842.84,"statistics":{"pe_ttm":{"mcw":{"q8v":6.8707,"q5v":5.7223,"q2v":5.1472,"cvpos":0.9472}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":7.7341},"cp":841.33,"statistics":{"pe_ttm":{"mcw":{"q8v":6.8595,"q5v":5.7206,"q2v":5.1456,"cvpos":0.9432}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":7.6714},"cp":835.8,"statistics":{"pe_ttm":{"mcw":{"q8v":6.8435,"q5v":5.7194,"q2v":5.1456,"cvpos":0.9201}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":7.607},"cp":828.85,"statistics":{"pe_ttm":{"mcw":{"q8v":6.8435,"q5v":5.718,"q2v":5.1431,"cvpos":0.9009}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":7.7604},"cp":845.37,"statistics":{"pe_ttm":{"mcw":{"q8v":6.8429,"q5v":5.7165,"q2v":5.1393,"cvpos":0.9498}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":7.7798},"cp":853.06,"statistics":{"pe_ttm":{"mcw":{"q8v":6.8073,"q5v":5.7113,"q2v":5.1369,"cvpos":0.9526}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":7.7226},"cp":844.17,"statistics":{"pe_ttm":{"mcw":{"q8v":6.7957,"q5v":5.7054,"q2v":5.1365,"cvpos":0.9405}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":7.7283},"cp":846.14,"statistics":{"pe_ttm":{"mcw":{"q8v":6.7453,"q5v":5.7033,"q2v":5.1365,"cvpos":0.9458}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":7.7724},"cp":849.77,"statistics":{"pe_ttm":{"mcw":{"q8v":6.7453,"q5v":5.7011,"q2v":5.1356,"cvpos":0.9525}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":7.8714},"cp":863.77,"statistics":{"pe_ttm":{"mcw":{"q8v":6.7335,"q5v":5.698,"q2v":5.1351,"cvpos":0.962}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":8.0128},"cp":877.88,"statistics":{"pe_ttm":{"mcw":{"q8v":6.7228,"q5v":5.693,"q2v":5.1315,"cvpos":0.9824}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":7.9581},"cp":869.93,"statistics":{"pe_ttm":{"mcw":{"q8v":6.6929,"q5v":5.6923,"q2v":5.1312,"cvpos":0.9743}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":7.9179},"cp":864.62,"statistics":{"pe_ttm":{"mcw":{"q8v":6.6779,"q5v":5.6919,"q2v":5.1312,"cvpos":0.9702}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":8.0373},"cp":878.69,"statistics":{"pe_ttm":{"mcw":{"q8v":6.6779,"q5v":5.689,"q2v":5.1293,"cvpos":0.9891}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":8.0151},"cp":876.3,"statistics":{"pe_ttm":{"mcw":{"q8v":6.6732,"q5v":5.6861,"q2v":5.1276,"cvpos":0.9851}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":7.9666},"cp":870.5,"statistics":{"pe_ttm":{"mcw":{"q8v":6.6073,"q5v":5.6832,"q2v":5.1237,"cvpos":0.9811}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":8.0284},"cp":876.79,"statistics":{"pe_ttm":{"mcw":{"q8v":6.6037,"q5v":5.6812,"q2v":5.1237,"cvpos":0.9878}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":7.9991},"cp":874.19,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5776,"q5v":5.6811,"q2v":5.1237,"cvpos":0.9837}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":8.0114},"cp":874.99,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5776,"q5v":5.6807,"q2v":5.1236,"cvpos":0.9851}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":7.96},"cp":870.41,"statistics":{"pe_ttm":{"mcw":{"q8v":6.57,"q5v":5.6789,"q2v":5.1211,"cvpos":0.9837}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":7.9103},"cp":864.83,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5509,"q5v":5.6634,"q2v":5.1124,"cvpos":0.9797}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":8.0863},"cp":884.72,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5347,"q5v":5.6624,"q2v":5.1115,"cvpos":0.9919}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":8.0508},"cp":880.63,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5202,"q5v":5.6618,"q2v":5.1115,"cvpos":0.9919}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":8.0193},"cp":877.74,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5202,"q5v":5.6583,"q2v":5.1103,"cvpos":0.9905}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":8.1336},"cp":890.68,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5171,"q5v":5.6522,"q2v":5.1098,"cvpos":0.9932}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":8.1903},"cp":896.49,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5089,"q5v":5.6476,"q2v":5.1087,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":8.2905},"cp":907.08,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5057,"q5v":5.6423,"q2v":5.1082,"cvpos":0.9986}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":8.2995},"cp":905.54,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5038,"q5v":5.6374,"q2v":5.1082,"cvpos":1}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":8.1928},"cp":893.75,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5038,"q5v":5.6371,"q2v":5.107,"cvpos":1}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":8.1708},"cp":893.15,"statistics":{"pe_ttm":{"mcw":{"q8v":6.5031,"q5v":5.636,"q2v":5.1028,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":8.0337},"cp":877.52,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4822,"q5v":5.631,"q2v":5.097,"cvpos":1}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":8.0124},"cp":875.68,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4793,"q5v":5.6286,"q2v":5.0918,"cvpos":1}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":7.8945},"cp":858.97,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4788,"q5v":5.6273,"q2v":5.0918,"cvpos":0.9946}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":7.8701},"cp":857.23,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4788,"q5v":5.6265,"q2v":5.0874,"cvpos":0.9932}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":7.8555},"cp":857.13,"statistics":{"pe_ttm":{"mcw":{"q8v":6.474,"q5v":5.6254,"q2v":5.0859,"cvpos":0.9932}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":7.7263},"cp":845.38,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4699,"q5v":5.6137,"q2v":5.0851,"cvpos":0.9824}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":7.9253},"cp":857.82,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4631,"q5v":5.6015,"q2v":5.0826,"cvpos":0.9959}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":7.9336},"cp":860.03,"statistics":{"pe_ttm":{"mcw":{"q8v":6.453,"q5v":5.5988,"q2v":5.0826,"cvpos":0.9986}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":7.9635},"cp":865.94,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4453,"q5v":5.5975,"q2v":5.082,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":7.9328},"cp":861.11,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4392,"q5v":5.5842,"q2v":5.0814,"cvpos":1}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":7.8876},"cp":853.93,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4312,"q5v":5.5785,"q2v":5.0808,"cvpos":1}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":7.7936},"cp":845.93,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4057,"q5v":5.576,"q2v":5.0808,"cvpos":0.9986}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":7.8003},"cp":847.87,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4045,"q5v":5.5735,"q2v":5.0808,"cvpos":1}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":7.7235},"cp":839.93,"statistics":{"pe_ttm":{"mcw":{"q8v":6.4021,"q5v":5.5735,"q2v":5.0805,"cvpos":0.9905}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":7.6194},"cp":826.73,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3925,"q5v":5.5715,"q2v":5.0761,"cvpos":0.9622}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":7.7118},"cp":840.35,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3908,"q5v":5.5711,"q2v":5.0752,"cvpos":0.9851}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":7.5944},"cp":831.02,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3861,"q5v":5.5681,"q2v":5.0752,"cvpos":0.9567}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":7.5038},"cp":819.12,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3778,"q5v":5.565,"q2v":5.0752,"cvpos":0.9282}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":7.5002},"cp":823.81,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3732,"q5v":5.5633,"q2v":5.0744,"cvpos":0.9268}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":7.4986},"cp":822.88,"statistics":{"pe_ttm":{"mcw":{"q8v":6.366,"q5v":5.5537,"q2v":5.0652,"cvpos":0.927}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":7.5027},"cp":826.82,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3656,"q5v":5.5528,"q2v":5.0645,"cvpos":0.9284}}}},{"date":"2025-10-07T16:00:00.000Z","pe_ttm":{"mcw":7.4134},"cp":820.4,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3603,"q5v":5.551,"q2v":5.0645,"cvpos":0.9066}}}},{"date":"2025-10-05T16:00:00.000Z","pe_ttm":{"mcw":7.461},"cp":826.15,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3475,"q5v":5.5466,"q2v":5.0575,"cvpos":0.9161}}}},{"date":"2025-10-02T16:00:00.000Z","pe_ttm":{"mcw":7.4916},"cp":829.17,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3469,"q5v":5.5431,"q2v":5.0557,"cvpos":0.927}}}},{"date":"2025-10-01T16:00:00.000Z","pe_ttm":{"mcw":7.5243},"cp":832.13,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3463,"q5v":5.543,"q2v":5.0554,"cvpos":0.9324}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":7.487},"cp":823.01,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3394,"q5v":5.5421,"q2v":5.0554,"cvpos":0.9269}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":7.4924},"cp":821.28,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3378,"q5v":5.5398,"q2v":5.0519,"cvpos":0.9296}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":7.3749},"cp":807.9,"statistics":{"pe_ttm":{"mcw":{"q8v":6.334,"q5v":5.5352,"q2v":5.0453,"cvpos":0.9109}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":7.3532},"cp":807.83,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3267,"q5v":5.5338,"q2v":5.0385,"cvpos":0.9082}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":7.4379},"cp":816.45,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3257,"q5v":5.5331,"q2v":5.0385,"cvpos":0.9162}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":7.4264},"cp":812.82,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3232,"q5v":5.5317,"q2v":5.0385,"cvpos":0.9161}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":7.4429},"cp":815.46,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3174,"q5v":5.5302,"q2v":5.0361,"cvpos":0.9175}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":7.5372},"cp":822.84,"statistics":{"pe_ttm":{"mcw":{"q8v":6.3053,"q5v":5.5194,"q2v":5.0302,"cvpos":0.9379}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":7.5479},"cp":822.15,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2967,"q5v":5.5147,"q2v":5.0224,"cvpos":0.942}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":7.6627},"cp":833.44,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2939,"q5v":5.5122,"q2v":5.0224,"cvpos":0.9757}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":7.6328},"cp":827.74,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2911,"q5v":5.5116,"q2v":5.0224,"cvpos":0.9689}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":7.6751},"cp":832.45,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2882,"q5v":5.5095,"q2v":5.0151,"cvpos":0.977}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":7.7208},"cp":836.78,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2815,"q5v":5.5046,"q2v":5.0128,"cvpos":0.9906}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":7.7348},"cp":837.44,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2804,"q5v":5.5034,"q2v":5.0128,"cvpos":0.9932}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":7.7399},"cp":836.77,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2739,"q5v":5.4998,"q2v":5.0128,"cvpos":0.9946}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":7.6084},"cp":823.51,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2735,"q5v":5.4963,"q2v":5.0128,"cvpos":0.9675}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":7.5538},"cp":816.43,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2664,"q5v":5.4956,"q2v":5.0113,"cvpos":0.9539}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":7.5563},"cp":816.28,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2657,"q5v":5.492,"q2v":5.0043,"cvpos":0.9554}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":7.4765},"cp":806.3,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2593,"q5v":5.4833,"q2v":5.0041,"cvpos":0.9405}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":7.5245},"cp":814.8,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2538,"q5v":5.4818,"q2v":5.0041,"cvpos":0.9486}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":7.5687},"cp":819.79,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2523,"q5v":5.4803,"q2v":5.0041,"cvpos":0.9593}}}},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":7.5349},"cp":819.99,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2499,"q5v":5.4801,"q2v":4.9986,"cvpos":0.9512}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":7.5818},"cp":815.21,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2495,"q5v":5.4746,"q2v":4.9951,"cvpos":0.9649}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":7.6113},"cp":817.7,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2486,"q5v":5.4728,"q2v":4.9935,"cvpos":0.9689}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":7.5352},"cp":807.86,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2479,"q5v":5.4726,"q2v":4.9935,"cvpos":0.9553}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":7.6593},"cp":819.85,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2478,"q5v":5.4723,"q2v":4.9935,"cvpos":0.981}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":7.7486},"cp":828.33,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2456,"q5v":5.4696,"q2v":4.993,"cvpos":0.9959}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":7.7127},"cp":823.94,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2402,"q5v":5.4677,"q2v":4.9863,"cvpos":0.9932}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":7.6817},"cp":820.5,"statistics":{"pe_ttm":{"mcw":{"q8v":6.238,"q5v":5.4663,"q2v":4.9855,"cvpos":0.9865}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":7.6528},"cp":818.52,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2378,"q5v":5.4659,"q2v":4.9855,"cvpos":0.9838}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":7.6221},"cp":813.98,"statistics":{"pe_ttm":{"mcw":{"q8v":6.237,"q5v":5.4655,"q2v":4.9855,"cvpos":0.9797}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":7.6536},"cp":818.57,"statistics":{"pe_ttm":{"mcw":{"q8v":6.236,"q5v":5.4642,"q2v":4.9832,"cvpos":0.9851}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":7.712},"cp":825.13,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2345,"q5v":5.457,"q2v":4.98,"cvpos":0.9932}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":7.7918},"cp":831.04,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2315,"q5v":5.4548,"q2v":4.9791,"cvpos":1}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":7.7856},"cp":829.6,"statistics":{"pe_ttm":{"mcw":{"q8v":6.227,"q5v":5.4536,"q2v":4.9791,"cvpos":1}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":7.7184},"cp":821.7,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2254,"q5v":5.4525,"q2v":4.9791,"cvpos":0.9973}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":7.625},"cp":810.78,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2165,"q5v":5.452,"q2v":4.973,"cvpos":0.9878}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":7.6482},"cp":813.29,"statistics":{"pe_ttm":{"mcw":{"q8v":6.215,"q5v":5.4473,"q2v":4.9633,"cvpos":0.9905}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":7.6897},"cp":818.26,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2091,"q5v":5.4467,"q2v":4.9582,"cvpos":0.9932}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":7.5986},"cp":809.13,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1963,"q5v":5.4466,"q2v":4.9582,"cvpos":0.9878}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":7.619},"cp":810.16,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1855,"q5v":5.4466,"q2v":4.9582,"cvpos":0.9905}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":7.5423},"cp":803.07,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1838,"q5v":5.4461,"q2v":4.9568,"cvpos":0.9797}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":7.4793},"cp":796.66,"statistics":{"pe_ttm":{"mcw":{"q8v":6.176,"q5v":5.4309,"q2v":4.9508,"cvpos":0.973}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":7.5779},"cp":806.95,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1739,"q5v":5.4261,"q2v":4.9487,"cvpos":0.9865}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":7.701},"cp":820.42,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1738,"q5v":5.426,"q2v":4.9487,"cvpos":0.9946}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":7.68},"cp":820.13,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1719,"q5v":5.4259,"q2v":4.9487,"cvpos":0.9946}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":7.7086},"cp":823.35,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1682,"q5v":5.4195,"q2v":4.9469,"cvpos":0.9973}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":7.705},"cp":822.61,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1627,"q5v":5.4176,"q2v":4.9392,"cvpos":0.9973}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":7.7566},"cp":825.7,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1602,"q5v":5.4145,"q2v":4.9338,"cvpos":1}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":7.7254},"cp":821.18,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1602,"q5v":5.4143,"q2v":4.9338,"cvpos":1}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":7.6431},"cp":812.87,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1598,"q5v":5.414,"q2v":4.9338,"cvpos":1}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":7.6137},"cp":807.39,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1579,"q5v":5.4137,"q2v":4.9336,"cvpos":1}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":7.5809},"cp":803.91,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1563,"q5v":5.4054,"q2v":4.9233,"cvpos":0.9986}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":7.4903},"cp":793.43,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1554,"q5v":5.4041,"q2v":4.9231,"cvpos":0.9892}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":7.5574},"cp":799.34,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1553,"q5v":5.4033,"q2v":4.9231,"cvpos":0.9959}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":7.5536},"cp":799.46,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1521,"q5v":5.4026,"q2v":4.9231,"cvpos":0.9959}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":7.5771},"cp":802.12,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1508,"q5v":5.4009,"q2v":4.9207,"cvpos":0.9986}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":7.5229},"cp":796.19,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1467,"q5v":5.3954,"q2v":4.9056,"cvpos":0.9959}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":7.5377},"cp":796.24,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1377,"q5v":5.3933,"q2v":4.8957,"cvpos":0.9973}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":7.4064},"cp":783.31,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1345,"q5v":5.3924,"q2v":4.8957,"cvpos":0.9865}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":7.4721},"cp":789.39,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1309,"q5v":5.3914,"q2v":4.8957,"cvpos":0.9932}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":7.445},"cp":786.29,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1302,"q5v":5.3887,"q2v":4.8895,"cvpos":0.9905}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":7.4473},"cp":786.32,"statistics":{"pe_ttm":{"mcw":{"q8v":6.127,"q5v":5.3838,"q2v":4.8854,"cvpos":0.9932}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":7.4472},"cp":786.57,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1268,"q5v":5.3761,"q2v":4.8854,"cvpos":0.9932}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":7.5126},"cp":791.56,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1238,"q5v":5.3748,"q2v":4.8854,"cvpos":0.9973}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":7.4082},"cp":781.91,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1081,"q5v":5.3734,"q2v":4.8854,"cvpos":0.9946}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":7.4863},"cp":789.25,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1079,"q5v":5.3641,"q2v":4.8854,"cvpos":0.9973}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":7.5598},"cp":797.23,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1023,"q5v":5.363,"q2v":4.8854,"cvpos":0.9986}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":7.5903},"cp":800.19,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1012,"q5v":5.3622,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":7.4723},"cp":790.13,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0985,"q5v":5.3615,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":7.3745},"cp":779.86,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0931,"q5v":5.3538,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":7.3092},"cp":772.63,"statistics":{"pe_ttm":{"mcw":{"q8v":6.087,"q5v":5.3499,"q2v":4.8854,"cvpos":0.9986}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":7.1672},"cp":762.18,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0821,"q5v":5.3498,"q2v":4.8854,"cvpos":0.9905}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":7.3001},"cp":776.14,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0813,"q5v":5.3496,"q2v":4.8854,"cvpos":0.9959}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":7.3018},"cp":781.3,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0794,"q5v":5.3494,"q2v":4.8854,"cvpos":0.9973}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":7.3541},"cp":786.94,"statistics":{"pe_ttm":{"mcw":{"q8v":6.072,"q5v":5.344,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":7.2784},"cp":781.65,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0686,"q5v":5.3424,"q2v":4.8854,"cvpos":0.9986}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":7.2738},"cp":781.56,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0639,"q5v":5.3401,"q2v":4.8854,"cvpos":0.9986}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":7.3037},"cp":786.6,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0547,"q5v":5.3369,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":7.1874},"cp":774.93,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0528,"q5v":5.3336,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":7.1321},"cp":770.28,"statistics":{"pe_ttm":{"mcw":{"q8v":6.041,"q5v":5.3332,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":7.0665},"cp":762.62,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0405,"q5v":5.3303,"q2v":4.8854,"cvpos":0.9986}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":7.0841},"cp":766.41,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0368,"q5v":5.3274,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":7.0247},"cp":759.06,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0312,"q5v":5.326,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":6.9992},"cp":757.44,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0304,"q5v":5.3246,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-06-01T16:00:00.000Z","pe_ttm":{"mcw":6.8429},"cp":741.63,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0304,"q5v":5.3237,"q2v":4.8826,"cvpos":0.9851}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":6.9177},"cp":749.27,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0209,"q5v":5.3197,"q2v":4.8854,"cvpos":0.9946}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":6.9624},"cp":754.92,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0183,"q5v":5.3171,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":6.9365},"cp":752.3,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0152,"q5v":5.3164,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":6.9235},"cp":751.6,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0152,"q5v":5.316,"q2v":4.8826,"cvpos":1}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":6.909},"cp":750.29,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0141,"q5v":5.3128,"q2v":4.8826,"cvpos":0.9973}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":6.9207},"cp":750.28,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0026,"q5v":5.3064,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":6.8955},"cp":748.36,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9997,"q5v":5.3016,"q2v":4.8854,"cvpos":0.9986}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":6.9145},"cp":751.71,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9791,"q5v":5.2974,"q2v":4.8854,"cvpos":1}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":6.8707},"cp":747.51,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9791,"q5v":5.2973,"q2v":4.8826,"cvpos":1}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":6.7957},"cp":739.11,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9787,"q5v":5.2964,"q2v":4.8826,"cvpos":0.9946}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":6.8073},"cp":739.74,"statistics":{"pe_ttm":{"mcw":{"q8v":5.972,"q5v":5.2944,"q2v":4.8844,"cvpos":0.9959}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":6.8259},"cp":741.94,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9717,"q5v":5.2939,"q2v":4.8826,"cvpos":0.9973}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":6.8595},"cp":746.23,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9715,"q5v":5.2933,"q2v":4.8826,"cvpos":1}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":6.7335},"cp":732.56,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9715,"q5v":5.2926,"q2v":4.8804,"cvpos":0.9973}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":6.7329},"cp":734.92,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9672,"q5v":5.2918,"q2v":4.8752,"cvpos":0.9973}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":6.6098},"cp":721.09,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9591,"q5v":5.2871,"q2v":4.8566,"cvpos":0.9919}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":6.5776},"cp":719.96,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9578,"q5v":5.2865,"q2v":4.8566,"cvpos":0.9892}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":6.5572},"cp":717.97,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9578,"q5v":5.2854,"q2v":4.8514,"cvpos":0.9878}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":6.5031},"cp":713.58,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9371,"q5v":5.2842,"q2v":4.8514,"cvpos":0.9769}}}},{"date":"2025-05-01T16:00:00.000Z","pe_ttm":{"mcw":6.4793},"cp":711.59,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9328,"q5v":5.2799,"q2v":4.8566,"cvpos":0.9743}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":6.4392},"cp":706.58,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9325,"q5v":5.2794,"q2v":4.8566,"cvpos":0.9648}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":6.5143},"cp":713.08,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9325,"q5v":5.2791,"q2v":4.8514,"cvpos":0.9824}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":6.5347},"cp":717.01,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9291,"q5v":5.2779,"q2v":4.8514,"cvpos":0.9864}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":6.4699},"cp":712.98,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9178,"q5v":5.2753,"q2v":4.8566,"cvpos":0.9729}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":6.4831},"cp":714.84,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9159,"q5v":5.2726,"q2v":4.8566,"cvpos":0.9797}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":6.4788},"cp":715.5,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9101,"q5v":5.2708,"q2v":4.8566,"cvpos":0.9783}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":6.4822},"cp":715.63,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9101,"q5v":5.2705,"q2v":4.8514,"cvpos":0.9796}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":6.4453},"cp":712.41,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8983,"q5v":5.2745,"q2v":4.8566,"cvpos":0.9743}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":6.3861},"cp":705.29,"statistics":{"pe_ttm":{"mcw":{"q8v":5.898,"q5v":5.2726,"q2v":4.8566,"cvpos":0.9662}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":6.4312},"cp":710.21,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8942,"q5v":5.2708,"q2v":4.8566,"cvpos":0.9743}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":6.4045},"cp":709.09,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8942,"q5v":5.2705,"q2v":4.8514,"cvpos":0.9729}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":6.3053},"cp":697.54,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8838,"q5v":5.2726,"q2v":4.8566,"cvpos":0.9486}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":6.1838},"cp":683.68,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8817,"q5v":5.2726,"q2v":4.8566,"cvpos":0.9039}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":6.0931},"cp":673.56,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8811,"q5v":5.2708,"q2v":4.8566,"cvpos":0.8659}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":6.0813},"cp":668.97,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8811,"q5v":5.2705,"q2v":4.8514,"cvpos":0.863}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":6.0141},"cp":660.4,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8807,"q5v":5.2705,"q2v":4.8514,"cvpos":0.8426}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":6.6929},"cp":737,"statistics":{"pe_ttm":{"mcw":{"q8v":5.876,"q5v":5.2726,"q2v":4.8566,"cvpos":0.9959}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":6.7453},"cp":741.6,"statistics":{"pe_ttm":{"mcw":{"q8v":5.876,"q5v":5.2708,"q2v":4.8566,"cvpos":0.9986}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":6.7228},"cp":738.61,"statistics":{"pe_ttm":{"mcw":{"q8v":5.876,"q5v":5.2705,"q2v":4.8514,"cvpos":0.9986}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":6.6779},"cp":736.49,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8747,"q5v":5.2705,"q2v":4.8514,"cvpos":0.9986}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":6.5089},"cp":735.64,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8726,"q5v":5.2726,"q2v":4.8566,"cvpos":0.9892}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":6.5171},"cp":742.25,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8555,"q5v":5.2726,"q2v":4.8566,"cvpos":0.9905}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":6.453},"cp":739.97,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8504,"q5v":5.2708,"q2v":4.8566,"cvpos":0.9837}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":6.474},"cp":742.89,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8504,"q5v":5.2705,"q2v":4.8514,"cvpos":0.9878}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":6.5509},"cp":751.5,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8484,"q5v":5.2705,"q2v":4.8514,"cvpos":0.9932}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":6.4631},"cp":744.59,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8409,"q5v":5.2726,"q2v":4.8566,"cvpos":0.9878}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":6.5202},"cp":754.52,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8354,"q5v":5.2726,"q2v":4.8566,"cvpos":0.9932}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":6.6037},"cp":764.87,"statistics":{"pe_ttm":{"mcw":{"q8v":5.834,"q5v":5.2708,"q2v":4.8566,"cvpos":0.9959}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":6.6073},"cp":764.95,"statistics":{"pe_ttm":{"mcw":{"q8v":5.834,"q5v":5.2705,"q2v":4.8514,"cvpos":0.9973}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":6.5057},"cp":753.06,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8293,"q5v":5.2705,"q2v":4.8514,"cvpos":0.9959}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":6.4706},"cp":749.46,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8117,"q5v":5.2699,"q2v":4.8566,"cvpos":0.9946}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":6.3603},"cp":735.78,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8072,"q5v":5.2686,"q2v":4.8566,"cvpos":0.9838}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":6.334},"cp":734.82,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8053,"q5v":5.2677,"q2v":4.8566,"cvpos":0.977}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":6.3267},"cp":735.27,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8053,"q5v":5.2668,"q2v":4.8514,"cvpos":0.9769}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":6.3257},"cp":734.81,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8043,"q5v":5.2668,"q2v":4.8514,"cvpos":0.9769}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":6.3732},"cp":741.52,"statistics":{"pe_ttm":{"mcw":{"q8v":5.802,"q5v":5.2686,"q2v":4.8566,"cvpos":0.9878}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":6.366},"cp":741.46,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8008,"q5v":5.2686,"q2v":4.8566,"cvpos":0.9878}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":6.2657},"cp":733.52,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8,"q5v":5.2677,"q2v":4.8566,"cvpos":0.9648}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":6.1302},"cp":717.19,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8,"q5v":5.2668,"q2v":4.8514,"cvpos":0.9077}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":6.1521},"cp":719.31,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7983,"q5v":5.2668,"q2v":4.8514,"cvpos":0.9159}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":6.1345},"cp":718.78,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7827,"q5v":5.2686,"q2v":4.8566,"cvpos":0.912}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":6.2456},"cp":733.18,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7816,"q5v":5.2686,"q2v":4.8566,"cvpos":0.954}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":6.2523},"cp":733.76,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7765,"q5v":5.2677,"q2v":4.8566,"cvpos":0.9621}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":6.1554},"cp":721.51,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7765,"q5v":5.2668,"q2v":4.8514,"cvpos":0.9213}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":6.2378},"cp":731.15,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7764,"q5v":5.2668,"q2v":4.8514,"cvpos":0.9525}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":6.2495},"cp":731.2,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7688,"q5v":5.2686,"q2v":4.8566,"cvpos":0.9608}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":6.1682},"cp":721.08,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7688,"q5v":5.2686,"q2v":4.8566,"cvpos":0.9337}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":6.237},"cp":725.42,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7644,"q5v":5.2677,"q2v":4.8566,"cvpos":0.9539}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":6.2593},"cp":724.89,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7644,"q5v":5.2668,"q2v":4.8514,"cvpos":0.9647}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":6.238},"cp":722.56,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7644,"q5v":5.2668,"q2v":4.8514,"cvpos":0.9566}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":6.2091},"cp":719.4,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7644,"q5v":5.2686,"q2v":4.8566,"cvpos":0.9472}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":6.1081},"cp":707.82,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7644,"q5v":5.2686,"q2v":4.8566,"cvpos":0.9202}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":6.1467},"cp":713.22,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7628,"q5v":5.2677,"q2v":4.8566,"cvpos":0.9282}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":6.0269},"cp":697.93,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7628,"q5v":5.2668,"q2v":4.8514,"cvpos":0.8982}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":6.0209},"cp":699.48,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7628,"q5v":5.2668,"q2v":4.8514,"cvpos":0.8982}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":5.9578},"cp":692.83,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7628,"q5v":5.2686,"q2v":4.8566,"cvpos":0.8796}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":5.9717},"cp":694.43,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7614,"q5v":5.2686,"q2v":4.8566,"cvpos":0.8863}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":5.9214},"cp":686.76,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7547,"q5v":5.2677,"q2v":4.8566,"cvpos":0.874}}}},{"date":"2025-02-03T16:00:00.000Z","pe_ttm":{"mcw":5.9715},"cp":693.21,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7547,"q5v":5.2668,"q2v":4.8514,"cvpos":0.886}}}},{"date":"2025-02-02T16:00:00.000Z","pe_ttm":{"mcw":5.8555},"cp":679.21,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7543,"q5v":5.2668,"q2v":4.8514,"cvpos":0.8494}}}},{"date":"2025-01-27T16:00:00.000Z","pe_ttm":{"mcw":5.8807},"cp":679.13,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7532,"q5v":5.2668,"q2v":4.8514,"cvpos":0.8589}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":5.9364},"cp":685,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7492,"q5v":5.2668,"q2v":4.8514,"cvpos":0.8806}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":5.8767},"cp":680.64,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7461,"q5v":5.2686,"q2v":4.8566,"cvpos":0.8606}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":5.8008},"cp":671.06,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7454,"q5v":5.2686,"q2v":4.8566,"cvpos":0.8295}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":5.7543},"cp":668.14,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7449,"q5v":5.2677,"q2v":4.8566,"cvpos":0.8076}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":5.8216},"cp":675.48,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7449,"q5v":5.2668,"q2v":4.8514,"cvpos":0.8385}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":5.7827},"cp":670.15,"statistics":{"pe_ttm":{"mcw":{"q8v":5.744,"q5v":5.2668,"q2v":4.8514,"cvpos":0.825}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":5.7764},"cp":669.48,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7419,"q5v":5.2686,"q2v":4.8566,"cvpos":0.8214}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":5.8053},"cp":670,"statistics":{"pe_ttm":{"mcw":{"q8v":5.731,"q5v":5.2686,"q2v":4.8566,"cvpos":0.8363}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":5.749},"cp":664.2,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7262,"q5v":5.2677,"q2v":4.8566,"cvpos":0.8103}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":5.7164},"cp":659.73,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7262,"q5v":5.2668,"q2v":4.8514,"cvpos":0.791}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":5.6549},"cp":652.41,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7262,"q5v":5.2668,"q2v":4.8514,"cvpos":0.7639}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":5.6618},"cp":652.07,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7257,"q5v":5.2686,"q2v":4.8566,"cvpos":0.7659}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":5.7033},"cp":656.64,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7257,"q5v":5.2686,"q2v":4.8566,"cvpos":0.7889}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":5.7419},"cp":660.54,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7257,"q5v":5.2677,"q2v":4.8566,"cvpos":0.8035}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":5.744},"cp":661.72,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7257,"q5v":5.2668,"q2v":4.8514,"cvpos":0.806}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":5.7492},"cp":661.78,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7233,"q5v":5.2668,"q2v":4.8514,"cvpos":0.8114}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":5.7461},"cp":661.94,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7219,"q5v":5.2631,"q2v":4.8566,"cvpos":0.8119}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":5.7166},"cp":659.3,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7194,"q5v":5.2625,"q2v":4.8566,"cvpos":0.7984}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":5.9328},"cp":684.18,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7194,"q5v":5.2622,"q2v":4.8566,"cvpos":0.8808}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":5.898},"cp":680.36,"statistics":{"pe_ttm":{"mcw":{"q8v":5.715,"q5v":5.2559,"q2v":4.8566,"cvpos":0.8699}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":5.8838},"cp":677.86,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7076,"q5v":5.2555,"q2v":4.8566,"cvpos":0.8676}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":5.8817},"cp":677.23,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7014,"q5v":5.2543,"q2v":4.8566,"cvpos":0.8674}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":5.802},"cp":668.76,"statistics":{"pe_ttm":{"mcw":{"q8v":5.699,"q5v":5.2516,"q2v":4.8566,"cvpos":0.839}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":5.685},"cp":655.54,"statistics":{"pe_ttm":{"mcw":{"q8v":5.697,"q5v":5.2488,"q2v":4.8566,"cvpos":0.7922}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":5.7076},"cp":656.99,"statistics":{"pe_ttm":{"mcw":{"q8v":5.697,"q5v":5.2477,"q2v":4.8566,"cvpos":0.8043}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":5.7257},"cp":659.39,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6932,"q5v":5.2475,"q2v":4.8566,"cvpos":0.8122}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":5.6811},"cp":654.04,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6927,"q5v":5.2469,"q2v":4.8566,"cvpos":0.793}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":5.6919},"cp":655.48,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6927,"q5v":5.2463,"q2v":4.8566,"cvpos":0.7984}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":5.7227},"cp":653.4,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6927,"q5v":5.2356,"q2v":4.8566,"cvpos":0.8111}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":5.834},"cp":666.72,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6861,"q5v":5.2339,"q2v":4.8566,"cvpos":0.8516}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":5.7816},"cp":659.69,"statistics":{"pe_ttm":{"mcw":{"q8v":5.686,"q5v":5.233,"q2v":4.8566,"cvpos":0.8351}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":5.8043},"cp":661.79,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6813,"q5v":5.2328,"q2v":4.8566,"cvpos":0.843}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":5.8504},"cp":667.3,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6803,"q5v":5.232,"q2v":4.8566,"cvpos":0.8579}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":5.715},"cp":651.21,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6774,"q5v":5.2294,"q2v":4.8566,"cvpos":0.8138}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":5.6495},"cp":643,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6638,"q5v":5.2292,"q2v":4.8566,"cvpos":0.7962}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":5.6813},"cp":647.43,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6638,"q5v":5.2292,"q2v":4.8566,"cvpos":0.8041}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":5.6321},"cp":642.6,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.2277,"q2v":4.8566,"cvpos":0.7889}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":5.5412},"cp":632.85,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.2233,"q2v":4.8566,"cvpos":0.7348}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":5.5059},"cp":628.95,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.218,"q2v":4.8438,"cvpos":0.7126}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":5.4833},"cp":625.68,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.2154,"q2v":4.8416,"cvpos":0.7018}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":5.5492},"cp":633.79,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.2134,"q2v":4.8416,"cvpos":0.7419}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":5.4789},"cp":624.87,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.2116,"q2v":4.8416,"cvpos":0.6982}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":5.492},"cp":626.87,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.2028,"q2v":4.8291,"cvpos":0.7037}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":5.4956},"cp":627.13,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.1914,"q2v":4.8291,"cvpos":0.7072}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":5.5988},"cp":639.79,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.1897,"q2v":4.8291,"cvpos":0.7746}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":5.6299},"cp":643.2,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.1897,"q2v":4.8291,"cvpos":0.7892}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":5.6257},"cp":643.25,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.189,"q2v":4.8291,"cvpos":0.7862}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":5.6231},"cp":642.12,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.1874,"q2v":4.8291,"cvpos":0.7848}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":5.5215},"cp":631.73,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.1843,"q2v":4.8291,"cvpos":0.7274}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":5.5079},"cp":630.46,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.183,"q2v":4.8291,"cvpos":0.722}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":5.5785},"cp":639.99,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.1827,"q2v":4.8291,"cvpos":0.7676}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":5.5711},"cp":639.31,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.1817,"q2v":4.8291,"cvpos":0.7605}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":5.697},"cp":655.45,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6631,"q5v":5.1799,"q2v":4.8291,"cvpos":0.8106}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":5.8072},"cp":667.32,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6618,"q5v":5.1792,"q2v":4.8291,"cvpos":0.8462}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":5.8811},"cp":675.43,"statistics":{"pe_ttm":{"mcw":{"q8v":5.648,"q5v":5.1771,"q2v":4.8291,"cvpos":0.8677}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":5.7532},"cp":659.71,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6472,"q5v":5.175,"q2v":4.8291,"cvpos":0.8284}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":5.8745},"cp":673.63,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6374,"q5v":5.1737,"q2v":4.8291,"cvpos":0.8633}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":5.7688},"cp":660.56,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6368,"q5v":5.1723,"q2v":4.8291,"cvpos":0.8376}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":5.7688},"cp":661.4,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6353,"q5v":5.1709,"q2v":4.8291,"cvpos":0.8381}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":5.6932},"cp":653.96,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6346,"q5v":5.168,"q2v":4.8291,"cvpos":0.8192}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":5.9791},"cp":651.39,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6273,"q5v":5.1659,"q2v":4.8291,"cvpos":0.8919}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":6.127},"cp":663.87,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6272,"q5v":5.1633,"q2v":4.8291,"cvpos":0.9256}}}},{"date":"2024-10-27T16:00:00.000Z","pe_ttm":{"mcw":6.1602},"cp":668.17,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6251,"q5v":5.1601,"q2v":4.8291,"cvpos":0.9378}}}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":6.1963},"cp":670.85,"statistics":{"pe_ttm":{"mcw":{"q8v":5.618,"q5v":5.1568,"q2v":4.8291,"cvpos":0.9474}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":6.2315},"cp":674.06,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6161,"q5v":5.1537,"q2v":4.8291,"cvpos":0.9541}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":6.2499},"cp":676.72,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6102,"q5v":5.1526,"q2v":4.8291,"cvpos":0.9635}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":6.2165},"cp":672.89,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6042,"q5v":5.1526,"q2v":4.8291,"cvpos":0.9526}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":6.227},"cp":672.13,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6022,"q5v":5.1524,"q2v":4.8291,"cvpos":0.9553}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":6.3232},"cp":680.62,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5975,"q5v":5.1505,"q2v":4.8291,"cvpos":0.9798}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":6.1579},"cp":660.79,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5968,"q5v":5.1497,"q2v":4.8291,"cvpos":0.9433}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":6.2479},"cp":670.45,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5962,"q5v":5.1496,"q2v":4.8291,"cvpos":0.9635}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":6.215},"cp":667.64,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5902,"q5v":5.1494,"q2v":4.8291,"cvpos":0.9567}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":6.3778},"cp":687.39,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5869,"q5v":5.1492,"q2v":4.8291,"cvpos":0.9892}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":6.2882},"cp":677.93,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5842,"q5v":5.1464,"q2v":4.8291,"cvpos":0.9757}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":6.0821},"cp":656.16,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5799,"q5v":5.1456,"q2v":4.8291,"cvpos":0.9324}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":6.2345},"cp":673.18,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5792,"q5v":5.1443,"q2v":4.8291,"cvpos":0.9621}}}},{"date":"2024-10-06T16:00:00.000Z","pe_ttm":{"mcw":6.8435},"cp":742.95,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5735,"q5v":5.1412,"q2v":4.8291,"cvpos":1}}}},{"date":"2024-10-03T16:00:00.000Z","pe_ttm":{"mcw":6.6732},"cp":720.82,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5735,"q5v":5.1372,"q2v":4.8291,"cvpos":1}}}},{"date":"2024-10-02T16:00:00.000Z","pe_ttm":{"mcw":6.5038},"cp":699.62,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5731,"q5v":5.1367,"q2v":4.8291,"cvpos":0.9987}}}},{"date":"2024-10-01T16:00:00.000Z","pe_ttm":{"mcw":6.57},"cp":707.02,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5719,"q5v":5.1365,"q2v":4.8291,"cvpos":1}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":6.1738},"cp":665.38,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5715,"q5v":5.136,"q2v":4.8291,"cvpos":0.9621}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":6.1268},"cp":657.31,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5687,"q5v":5.1344,"q2v":4.8291,"cvpos":0.9501}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":6.1377},"cp":654.15,"statistics":{"pe_ttm":{"mcw":{"q8v":5.565,"q5v":5.1327,"q2v":4.8291,"cvpos":0.9528}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":6.0547},"cp":642.74,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5634,"q5v":5.1315,"q2v":4.8291,"cvpos":0.9378}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":5.9672},"cp":634.91,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5633,"q5v":5.1315,"q2v":4.8291,"cvpos":0.9188}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":5.6927},"cp":605.9,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5547,"q5v":5.1314,"q2v":4.8291,"cvpos":0.8525}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":5.6353},"cp":600.01,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5547,"q5v":5.1293,"q2v":4.8291,"cvpos":0.8378}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":5.5731},"cp":594.03,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5537,"q5v":5.1276,"q2v":4.8266,"cvpos":0.8122}}}},{"date":"2024-09-16T16:00:00.000Z","pe_ttm":{"mcw":5.5331},"cp":588.32,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5528,"q5v":5.1259,"q2v":4.8266,"cvpos":0.7862}}}},{"date":"2024-09-15T16:00:00.000Z","pe_ttm":{"mcw":5.4466},"cp":579.37,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5528,"q5v":5.1239,"q2v":4.8266,"cvpos":0.7321}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":5.436},"cp":578.82,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5528,"q5v":5.1237,"q2v":4.8266,"cvpos":0.726}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":5.3615},"cp":570.88,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5528,"q5v":5.1237,"q2v":4.8266,"cvpos":0.6802}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":5.344},"cp":570.38,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5528,"q5v":5.1236,"q2v":4.8266,"cvpos":0.6703}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":5.4525},"cp":580.6,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5528,"q5v":5.1224,"q2v":4.8266,"cvpos":0.7388}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":5.4473},"cp":580.84,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5528,"q5v":5.1224,"q2v":4.8266,"cvpos":0.7361}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":5.5735},"cp":594.5,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5528,"q5v":5.1211,"q2v":4.8266,"cvpos":0.8138}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":5.5735},"cp":594.5,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5444,"q5v":5.118,"q2v":4.8266,"cvpos":0.8151}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":5.6374},"cp":599.37,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5441,"q5v":5.1149,"q2v":4.8266,"cvpos":0.8405}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":5.7233},"cp":609.27,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5431,"q5v":5.114,"q2v":4.8266,"cvpos":0.8593}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":5.8037},"cp":615.96,"statistics":{"pe_ttm":{"mcw":{"q8v":5.543,"q5v":5.1128,"q2v":4.8266,"cvpos":0.8823}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":5.9005},"cp":624.57,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5383,"q5v":5.1109,"q2v":4.8266,"cvpos":0.9069}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":6.0026},"cp":625.02,"statistics":{"pe_ttm":{"mcw":{"q8v":5.536,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9258}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":6.0985},"cp":631.15,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5345,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9459}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":6.1627},"cp":637.35,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5344,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9608}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":6.0639},"cp":626.73,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5331,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9418}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":6.0368},"cp":622.22,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5317,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9379}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":6.0183},"cp":620.08,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5314,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9352}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":5.9762},"cp":617.13,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5304,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9297}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":6.0152},"cp":620.51,"statistics":{"pe_ttm":{"mcw":{"q8v":5.53,"q5v":5.1096,"q2v":4.8266,"cvpos":0.935}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":6.0528},"cp":624.47,"statistics":{"pe_ttm":{"mcw":{"q8v":5.525,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9418}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":5.9997},"cp":619.71,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5279,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9352}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":5.9371},"cp":613.09,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5279,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9298}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":5.876},"cp":607.82,"statistics":{"pe_ttm":{"mcw":{"q8v":5.525,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9176}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":5.8726},"cp":607.75,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5197,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9147}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":5.8409},"cp":604.44,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5197,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9107}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":5.8117},"cp":602.13,"statistics":{"pe_ttm":{"mcw":{"q8v":5.525,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9042}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":5.7765},"cp":597.63,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5203,"q5v":5.1101,"q2v":4.8266,"cvpos":0.8974}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":5.7547},"cp":595.08,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5197,"q5v":5.1098,"q2v":4.8266,"cvpos":0.8919}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":5.6631},"cp":585.74,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5173,"q5v":5.1096,"q2v":4.8266,"cvpos":0.8728}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":5.7219},"cp":591.2,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5122,"q5v":5.1096,"q2v":4.8266,"cvpos":0.885}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":5.889},"cp":607.64,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5111,"q5v":5.1101,"q2v":4.8266,"cvpos":0.919}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":5.9325},"cp":612.87,"statistics":{"pe_ttm":{"mcw":{"q8v":5.51,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9298}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":5.9178},"cp":612.61,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5055,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9284}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":5.8354},"cp":602.84,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5034,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9147}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":5.9159},"cp":611.36,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5034,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9283}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":5.8419},"cp":604.24,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4984,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9177}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":5.876},"cp":606.96,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4963,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9231}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":6.0052},"cp":620.43,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4959,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9365}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":5.9787},"cp":619.17,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9364}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":5.9665},"cp":619.7,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1096,"q2v":4.8266,"cvpos":0.935}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":5.9291},"cp":615.44,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9339}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":6.0794},"cp":631.21,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.946}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":6.0405},"cp":626.39,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9419}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":6.1563},"cp":637.39,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9581}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":6.2254},"cp":644.36,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9675}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":6.2538},"cp":648.34,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9744}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":6.1602},"cp":638.64,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9636}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":6.087},"cp":629.97,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9527}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":6.1553},"cp":637.29,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9621}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":6.1855},"cp":639.5,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9689}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":6.2911},"cp":652.39,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9825}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":6.4057},"cp":663.77,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":1}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":6.3925},"cp":663.78,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9986}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":6.4021},"cp":663.12,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":1}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":6.2735},"cp":651.16,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9825}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":6.176},"cp":641.81,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9757}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":6.2804},"cp":653.4,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9851}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":6.2939},"cp":653.83,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9878}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":6.2664},"cp":651.09,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9851}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":6.2486},"cp":649.97,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9852}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":6.3475},"cp":660.47,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9973}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":6.2967},"cp":656.34,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9905}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":6.1012},"cp":636.45,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9729}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":6.072},"cp":632.6,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9729}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":6.0304},"cp":635.7,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.969}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":6.041},"cp":636.7,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9716}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":6.0312},"cp":635.71,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9716}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":6.0686},"cp":640.39,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4803,"q5v":5.1095,"q2v":4.8266,"cvpos":0.9729}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":6.1739},"cp":650.89,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9838}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":6.1309},"cp":645.96,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9798}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":6.1079},"cp":642.78,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.973}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":6.1508},"cp":646.8,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9811}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":6.1719},"cp":648.26,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9838}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":6.1023},"cp":640.89,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9703}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":6.1238},"cp":643.21,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.973}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":6.2739},"cp":656.05,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9892}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":6.3463},"cp":663.76,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9959}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":6.3394},"cp":664,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9959}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":6.2478},"cp":653.53,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9892}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":6.2815},"cp":657.29,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9933}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":6.3378},"cp":664.11,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9959}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":6.3469},"cp":664.98,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9973}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":6.3908},"cp":671.41,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":1}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":6.3656},"cp":668.15,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":1}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":6.3174},"cp":662.94,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":1}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":6.1598},"cp":646.21,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9865}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":6.236},"cp":654.26,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9959}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":6.2402},"cp":654.84,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9973}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":5.9591},"cp":627,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9622}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":5.8942},"cp":618.87,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.95}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":5.9101},"cp":622.37,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9567}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":5.8747},"cp":618.92,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4837,"q5v":5.1096,"q2v":4.8266,"cvpos":0.9499}}}},{"date":"2024-05-02T16:00:00.000Z","pe_ttm":{"mcw":5.8484},"cp":617.11,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9433}}}},{"date":"2024-05-01T16:00:00.000Z","pe_ttm":{"mcw":5.8},"cp":611.57,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.9339}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":5.8293},"cp":612.1,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9392}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":5.7422},"cp":611.16,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.9162}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":5.686},"cp":606.15,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4959,"q5v":5.1103,"q2v":4.8266,"cvpos":0.903}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":5.6638},"cp":600.54,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4959,"q5v":5.1103,"q2v":4.8266,"cvpos":0.8989}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":5.6042},"cp":593.96,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.8785}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":5.5431},"cp":586.4,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.8392}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":5.5304},"cp":583.82,"statistics":{"pe_ttm":{"mcw":{"q8v":5.494,"q5v":5.1098,"q2v":4.8266,"cvpos":0.8243}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":5.5537},"cp":585.13,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4959,"q5v":5.1103,"q2v":4.8266,"cvpos":0.841}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":5.53},"cp":584.04,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4959,"q5v":5.1103,"q2v":4.8266,"cvpos":0.8208}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":5.4801},"cp":578.3,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1101,"q2v":4.8266,"cvpos":0.7949}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":5.4467},"cp":575.12,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4955,"q5v":5.1098,"q2v":4.8266,"cvpos":0.7635}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":5.4963},"cp":581.67,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4959,"q5v":5.1098,"q2v":4.8266,"cvpos":0.8014}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":5.457},"cp":577.9,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5034,"q5v":5.1103,"q2v":4.8266,"cvpos":0.7695}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":5.5441},"cp":587.84,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5034,"q5v":5.1103,"q2v":4.8266,"cvpos":0.8302}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":5.5547},"cp":587.91,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5034,"q5v":5.1101,"q2v":4.8266,"cvpos":0.8367}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":5.4728},"cp":580.05,"statistics":{"pe_ttm":{"mcw":{"q8v":5.4984,"q5v":5.1098,"q2v":4.8266,"cvpos":0.7865}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":5.4696},"cp":578.97,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5034,"q5v":5.1098,"q2v":4.8266,"cvpos":0.7811}}}},{"date":"2024-04-04T16:00:00.000Z","pe_ttm":{"mcw":5.4177},"cp":574.6,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5055,"q5v":5.1101,"q2v":4.8266,"cvpos":0.7395}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":5.4655},"cp":580.07,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5055,"q5v":5.1098,"q2v":4.8266,"cvpos":0.7743}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":5.4746},"cp":581.28,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5055,"q5v":5.1096,"q2v":4.8266,"cvpos":0.7848}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":5.363},"cp":567.23,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5173,"q5v":5.1103,"q2v":4.8266,"cvpos":0.6954}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":5.3494},"cp":565.61,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5173,"q5v":5.1101,"q2v":4.8266,"cvpos":0.6856}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":5.4009},"cp":571.47,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5173,"q5v":5.1098,"q2v":4.8266,"cvpos":0.7176}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":5.3761},"cp":569.02,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5181,"q5v":5.1098,"q2v":4.8266,"cvpos":0.7014}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":5.3887},"cp":570.11,"statistics":{"pe_ttm":{"mcw":{"q8v":5.525,"q5v":5.1103,"q2v":4.8266,"cvpos":0.7075}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":5.4548},"cp":579.43,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5279,"q5v":5.1103,"q2v":4.8266,"cvpos":0.7574}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":5.3538},"cp":568.74,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5279,"q5v":5.1101,"q2v":4.8266,"cvpos":0.6896}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":5.3336},"cp":567.24,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5279,"q5v":5.1098,"q2v":4.8266,"cvpos":0.6784}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":5.3641},"cp":571.05,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5314,"q5v":5.1098,"q2v":4.8266,"cvpos":0.6932}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":5.3734},"cp":571.36,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5337,"q5v":5.1103,"q2v":4.8266,"cvpos":0.6941}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":5.4259},"cp":577.31,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5344,"q5v":5.1103,"q2v":4.8266,"cvpos":0.7305}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":5.4145},"cp":576.45,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5344,"q5v":5.1101,"q2v":4.8266,"cvpos":0.7233}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":5.4461},"cp":579.41,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5344,"q5v":5.1098,"q2v":4.8266,"cvpos":0.7459}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":5.3838},"cp":570.75,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5345,"q5v":5.1098,"q2v":4.8266,"cvpos":0.6986}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":5.3853},"cp":570.67,"statistics":{"pe_ttm":{"mcw":{"q8v":5.542,"q5v":5.1103,"q2v":4.8266,"cvpos":0.6968}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":5.3401},"cp":565.03,"statistics":{"pe_ttm":{"mcw":{"q8v":5.543,"q5v":5.1103,"q2v":4.8266,"cvpos":0.6792}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":5.3303},"cp":564.36,"statistics":{"pe_ttm":{"mcw":{"q8v":5.543,"q5v":5.1101,"q2v":4.8266,"cvpos":0.6734}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":5.2677},"cp":556.88,"statistics":{"pe_ttm":{"mcw":{"q8v":5.543,"q5v":5.1098,"q2v":4.8266,"cvpos":0.6216}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":5.3178},"cp":562.71,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5438,"q5v":5.1098,"q2v":4.8266,"cvpos":0.6622}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":5.3068},"cp":562.18,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5545,"q5v":5.1103,"q2v":4.8266,"cvpos":0.6536}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":5.3155},"cp":561.16,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5547,"q5v":5.1103,"q2v":4.8266,"cvpos":0.6563}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":5.3499},"cp":564.55,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5547,"q5v":5.1101,"q2v":4.8266,"cvpos":0.6775}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":5.4195},"cp":572.99,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5547,"q5v":5.1098,"q2v":4.8266,"cvpos":0.7149}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":5.4041},"cp":571.28,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5547,"q5v":5.1096,"q2v":4.8266,"cvpos":0.7009}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":5.4691},"cp":576.75,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5633,"q5v":5.1101,"q2v":4.8266,"cvpos":0.7436}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":5.4723},"cp":576.15,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5634,"q5v":5.1101,"q2v":4.8266,"cvpos":0.7449}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":5.3424},"cp":562.61,"statistics":{"pe_ttm":{"mcw":{"q8v":5.565,"q5v":5.1101,"q2v":4.8266,"cvpos":0.6734}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":5.2622},"cp":553.73,"statistics":{"pe_ttm":{"mcw":{"q8v":5.565,"q5v":5.1098,"q2v":4.8266,"cvpos":0.6162}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":5.1959},"cp":546.35,"statistics":{"pe_ttm":{"mcw":{"q8v":5.565,"q5v":5.1096,"q2v":4.8266,"cvpos":0.5819}}}},{"date":"2024-02-15T16:00:00.000Z","pe_ttm":{"mcw":5.1496},"cp":542.87,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5719,"q5v":5.1101,"q2v":4.8266,"cvpos":0.5398}}}},{"date":"2024-02-14T16:00:00.000Z","pe_ttm":{"mcw":5.0791},"cp":533.71,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5792,"q5v":5.1101,"q2v":4.8266,"cvpos":0.4561}}}},{"date":"2024-02-13T16:00:00.000Z","pe_ttm":{"mcw":5.0652},"cp":532.18,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5792,"q5v":5.1103,"q2v":4.8266,"cvpos":0.4419}}}},{"date":"2024-02-08T16:00:00.000Z","pe_ttm":{"mcw":5.0361},"cp":529.62,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5824,"q5v":5.1119,"q2v":4.8266,"cvpos":0.4076}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":5.0814},"cp":534.96,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5842,"q5v":5.1128,"q2v":4.8266,"cvpos":0.4575}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":5.1124},"cp":537.34,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5869,"q5v":5.114,"q2v":4.8266,"cvpos":0.498}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":5.1369},"cp":541.91,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5869,"q5v":5.1149,"q2v":4.8266,"cvpos":0.523}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":4.9963},"cp":525.4,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5869,"q5v":5.114,"q2v":4.8266,"cvpos":0.3599}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":5.0043},"cp":526.76,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5902,"q5v":5.1211,"q2v":4.8266,"cvpos":0.3657}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":4.9863},"cp":526,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5962,"q5v":5.1224,"q2v":4.8266,"cvpos":0.3401}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":5.0139},"cp":528.26,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5968,"q5v":5.1237,"q2v":4.8266,"cvpos":0.3725}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":5.0343},"cp":531.04,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5968,"q5v":5.1237,"q2v":4.8266,"cvpos":0.3986}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":5.1236},"cp":541.14,"statistics":{"pe_ttm":{"mcw":{"q8v":5.5968,"q5v":5.1237,"q2v":4.8266,"cvpos":0.498}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":5.0645},"cp":535.21,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6034,"q5v":5.1247,"q2v":4.8266,"cvpos":0.4305}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":5.0855},"cp":537.95,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6054,"q5v":5.1264,"q2v":4.8266,"cvpos":0.4561}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":4.9207},"cp":521.16,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6062,"q5v":5.1284,"q2v":4.8266,"cvpos":0.2591}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":4.7291},"cp":501.86,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6062,"q5v":5.1293,"q2v":4.8266,"cvpos":0.1581}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":4.6464},"cp":492.99,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6062,"q5v":5.1303,"q2v":4.8291,"cvpos":0.1394}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":4.7421},"cp":504.99,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6161,"q5v":5.1315,"q2v":4.838,"cvpos":0.1646}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":4.7543},"cp":506.7,"statistics":{"pe_ttm":{"mcw":{"q8v":5.618,"q5v":5.1327,"q2v":4.8404,"cvpos":0.1673}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":4.7349},"cp":503.74,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6251,"q5v":5.1344,"q2v":4.8416,"cvpos":0.1633}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":4.8826},"cp":520.26,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6251,"q5v":5.1351,"q2v":4.8438,"cvpos":0.2162}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":4.9338},"cp":526.37,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6251,"q5v":5.1353,"q2v":4.8438,"cvpos":0.2693}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":4.9233},"cp":525.96,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6326,"q5v":5.137,"q2v":4.8438,"cvpos":0.2578}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":4.9056},"cp":524.16,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6346,"q5v":5.1384,"q2v":4.8438,"cvpos":0.2362}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":4.9116},"cp":524.01,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6368,"q5v":5.1412,"q2v":4.8438,"cvpos":0.2389}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":4.9409},"cp":526.72,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6368,"q5v":5.1431,"q2v":4.8438,"cvpos":0.277}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":4.9469},"cp":527.56,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6368,"q5v":5.1443,"q2v":4.8438,"cvpos":0.2788}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":5.0113},"cp":535.45,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6618,"q5v":5.1482,"q2v":4.8438,"cvpos":0.3522}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":4.9935},"cp":534.09,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6774,"q5v":5.1492,"q2v":4.8438,"cvpos":0.3333}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":4.9582},"cp":530.43,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6803,"q5v":5.1495,"q2v":4.8438,"cvpos":0.2901}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":4.9487},"cp":530.15,"statistics":{"pe_ttm":{"mcw":{"q8v":5.6803,"q5v":5.1498,"q2v":4.8438,"cvpos":0.2784}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":4.9986},"cp":537,"statistics":{"pe_ttm":{"mcw":{"q8v":5.689,"q5v":5.1517,"q2v":4.8438,"cvpos":0.3374}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":4.9709},"cp":534.2,"statistics":{"pe_ttm":{"mcw":{"q8v":5.699,"q5v":5.1524,"q2v":4.8438,"cvpos":0.2982}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":4.8884},"cp":524.32,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7014,"q5v":5.1526,"q2v":4.8438,"cvpos":0.2186}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":4.8129},"cp":517.14,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7262,"q5v":5.1548,"q2v":4.8438,"cvpos":0.186}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":4.8058},"cp":517.01,"statistics":{"pe_ttm":{"mcw":{"q8v":5.731,"q5v":5.156,"q2v":4.8493,"cvpos":0.1806}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":4.7728},"cp":514.09,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7449,"q5v":5.1589,"q2v":4.8514,"cvpos":0.1658}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":4.7737},"cp":513.78,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7449,"q5v":5.1592,"q2v":4.8547,"cvpos":0.166}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":4.7983},"cp":516.64,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7449,"q5v":5.1595,"q2v":4.8566,"cvpos":0.1743}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":4.8266},"cp":520.15,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7614,"q5v":5.1659,"q2v":4.858,"cvpos":0.186}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":4.7459},"cp":511.18,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7628,"q5v":5.1701,"q2v":4.8625,"cvpos":0.1644}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":4.7335},"cp":509.55,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7644,"q5v":5.1716,"q2v":4.8675,"cvpos":0.1617}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":4.7835},"cp":515.63,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7644,"q5v":5.1719,"q2v":4.8727,"cvpos":0.1633}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":4.7277},"cp":509.92,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7644,"q5v":5.1722,"q2v":4.8744,"cvpos":0.1554}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":4.8291},"cp":513.05,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7711,"q5v":5.175,"q2v":4.8752,"cvpos":0.1806}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":4.8416},"cp":515.26,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7791,"q5v":5.1792,"q2v":4.8804,"cvpos":0.1833}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":4.8804},"cp":519.52,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7936,"q5v":5.1792,"q2v":4.8844,"cvpos":0.1981}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":4.8566},"cp":516.36,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7936,"q5v":5.1792,"q2v":4.8854,"cvpos":0.1889}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":4.9299},"cp":524.74,"statistics":{"pe_ttm":{"mcw":{"q8v":5.7936,"q5v":5.1792,"q2v":4.8893,"cvpos":0.2405}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":4.9336},"cp":525.8,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8132,"q5v":5.1818,"q2v":4.8893,"cvpos":0.2412}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":4.993},"cp":532.85,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8262,"q5v":5.1827,"q2v":4.8893,"cvpos":0.3046}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":4.9513},"cp":528.79,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8278,"q5v":5.1833,"q2v":4.8893,"cvpos":0.2574}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":5.0052},"cp":535.34,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8278,"q5v":5.1843,"q2v":4.8893,"cvpos":0.3144}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":5.0453},"cp":539.14,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8278,"q5v":5.1853,"q2v":4.8893,"cvpos":0.3595}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":5.0575},"cp":540.3,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8507,"q5v":5.1883,"q2v":4.8893,"cvpos":0.3706}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":5.1242},"cp":547.69,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8604,"q5v":5.1897,"q2v":4.8893,"cvpos":0.4407}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":5.0761},"cp":541.73,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8947,"q5v":5.1897,"q2v":4.8893,"cvpos":0.3841}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":5.0676},"cp":541.31,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8947,"q5v":5.1914,"q2v":4.8893,"cvpos":0.3779}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":5.0826},"cp":543.63,"statistics":{"pe_ttm":{"mcw":{"q8v":5.8947,"q5v":5.193,"q2v":4.8893,"cvpos":0.3946}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":4.9956},"cp":533.75,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9067,"q5v":5.2134,"q2v":4.8893,"cvpos":0.3059}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":5.0805},"cp":543.18,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9223,"q5v":5.2173,"q2v":4.8893,"cvpos":0.3854}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":5.1211},"cp":548.71,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9294,"q5v":5.2187,"q2v":4.8893,"cvpos":0.4286}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":4.9652},"cp":531.83,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9294,"q5v":5.2195,"q2v":4.8893,"cvpos":0.2699}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":4.9508},"cp":530.35,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9294,"q5v":5.2202,"q2v":4.8893,"cvpos":0.2568}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":4.8957},"cp":523.92,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9651,"q5v":5.2292,"q2v":4.8893,"cvpos":0.2075}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":4.9395},"cp":530.45,"statistics":{"pe_ttm":{"mcw":{"q8v":5.9667,"q5v":5.2292,"q2v":4.8893,"cvpos":0.2493}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":4.9392},"cp":531.38,"statistics":{"pe_ttm":{"mcw":{"q8v":5.972,"q5v":5.2296,"q2v":4.8893,"cvpos":0.248}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":4.9832},"cp":535.73,"statistics":{"pe_ttm":{"mcw":{"q8v":5.972,"q5v":5.2305,"q2v":4.8893,"cvpos":0.2834}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":5.0464},"cp":543.4,"statistics":{"pe_ttm":{"mcw":{"q8v":5.972,"q5v":5.2314,"q2v":4.8893,"cvpos":0.35}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":5.0557},"cp":542.66,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0233,"q5v":5.233,"q2v":4.8893,"cvpos":0.3571}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":5.0041},"cp":536.35,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0342,"q5v":5.2348,"q2v":4.8893,"cvpos":0.3032}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":4.9806},"cp":534.29,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0559,"q5v":5.2365,"q2v":4.8893,"cvpos":0.2803}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":4.9568},"cp":531.76,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0559,"q5v":5.2369,"q2v":4.8893,"cvpos":0.2578}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":5.0094},"cp":536.67,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0559,"q5v":5.2373,"q2v":4.8893,"cvpos":0.3027}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":5.1315},"cp":542.73,"statistics":{"pe_ttm":{"mcw":{"q8v":6.0979,"q5v":5.2464,"q2v":4.8893,"cvpos":0.4218}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":5.0818},"cp":535.31,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1018,"q5v":5.2475,"q2v":4.8893,"cvpos":0.372}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":5.0554},"cp":533.18,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1018,"q5v":5.2477,"q2v":4.8893,"cvpos":0.3509}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":5.082},"cp":533.67,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1018,"q5v":5.248,"q2v":4.8893,"cvpos":0.3716}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":5.1456},"cp":538.92,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1096,"q5v":5.2502,"q2v":4.8893,"cvpos":0.4286}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":5.1827},"cp":542.54,"statistics":{"pe_ttm":{"mcw":{"q8v":6.11,"q5v":5.253,"q2v":4.8893,"cvpos":0.4609}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":5.3101},"cp":554.64,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1117,"q5v":5.2555,"q2v":4.8893,"cvpos":0.5418}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":5.3164},"cp":555.97,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1117,"q5v":5.2543,"q2v":4.8893,"cvpos":0.5439}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":5.2696},"cp":550.79,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1117,"q5v":5.253,"q2v":4.8893,"cvpos":0.5095}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":5.2933},"cp":554.14,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1257,"q5v":5.2555,"q2v":4.8893,"cvpos":0.5283}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":5.3498},"cp":560.9,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1289,"q5v":5.2555,"q2v":4.8893,"cvpos":0.5566}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":5.2292},"cp":548.3,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1298,"q5v":5.2555,"q2v":4.8893,"cvpos":0.4798}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":5.2134},"cp":545.16,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1298,"q5v":5.2555,"q2v":4.8893,"cvpos":0.4723}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":5.1897},"cp":542.39,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1298,"q5v":5.2555,"q2v":4.8893,"cvpos":0.4689}}}},{"date":"2023-10-05T16:00:00.000Z","pe_ttm":{"mcw":5.1498},"cp":539.05,"statistics":{"pe_ttm":{"mcw":{"q8v":6.14,"q5v":5.2628,"q2v":4.8893,"cvpos":0.4326}}}},{"date":"2023-10-04T16:00:00.000Z","pe_ttm":{"mcw":5.0851},"cp":532.55,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1587,"q5v":5.2634,"q2v":4.8893,"cvpos":0.372}}}},{"date":"2023-10-03T16:00:00.000Z","pe_ttm":{"mcw":5.0859},"cp":532.68,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1711,"q5v":5.2659,"q2v":4.8893,"cvpos":0.372}}}},{"date":"2023-10-02T16:00:00.000Z","pe_ttm":{"mcw":5.1017},"cp":534.2,"statistics":{"pe_ttm":{"mcw":{"q8v":6.1711,"q5v":5.2681,"q2v":4.8893,"cvpos":0.3873}}}},{"date":"2023-09-28T16:00:00.000Z","pe_ttm":{"mcw":5.2974},"cp":553.44,"statistics":{"pe_ttm":{"mcw":{"q8v":6.199,"q5v":5.2705,"q2v":4.8893,"cvpos":0.525}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":5.2365},"cp":546.06,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2023,"q5v":5.2705,"q2v":4.8893,"cvpos":0.4791}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":5.2628},"cp":549.32,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2042,"q5v":5.2726,"q2v":4.8893,"cvpos":0.4939}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":5.2187},"cp":544.84,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2042,"q5v":5.2745,"q2v":4.8893,"cvpos":0.4676}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":5.2877},"cp":552.12,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2042,"q5v":5.2753,"q2v":4.8893,"cvpos":0.5115}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":5.3504},"cp":559.25,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2182,"q5v":5.2765,"q2v":4.8893,"cvpos":0.5412}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":5.2745},"cp":551.31,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2201,"q5v":5.2765,"q2v":4.8893,"cvpos":0.498}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":5.3059},"cp":554.82,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2222,"q5v":5.2779,"q2v":4.8893,"cvpos":0.5209}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":5.3228},"cp":557.21,"statistics":{"pe_ttm":{"mcw":{"q8v":6.2222,"q5v":5.277,"q2v":4.8893,"cvpos":0.5257}}}}],"priceMetricsInfluencesList":[{"date":"2026-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2026-08-30T22:55:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1495550798581,"t_y2y":0.14217546660498095}}},"hy":{"ps":{"npatoshopc":{"t_o":1495550798581,"t_y2y":0.14217546660498095}}}}},"exchangeRate":1.15573,"influenceDate":"2026-08-30T22:55:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2616923587674,"t_y2y":0.025242028871958627}}},"hy":{"ps":{"npatoshopc":{"t_o":2616923587674,"t_y2y":0.025242028871958627}}}}},"exchangeRate":1.11265,"influenceDate":"2026-06-26T08:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-11-28T08:30:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1302553581933,"t_y2y":-0.00407538524293407}}},"hy":{"ps":{"npatoshopc":{"t_o":1302553581933,"t_y2y":-0.00407538524293407}}}}},"exchangeRate":1.0955,"influenceDate":"2025-11-28T08:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2610404005029,"t_y2y":0.0481785838916346}}},"hy":{"ps":{"npatoshopc":{"t_o":2610404005029,"t_y2y":0.0481785838916346}}}}},"exchangeRate":1.0631,"influenceDate":"2025-06-27T08:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-11-29T08:30:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":1296304024237,"t_y2y":0.015920772886580066}}},"hy":{"ps":{"npatoshopc":{"t_o":1296304024237,"t_y2y":0.015920772886580066}}}}},"exchangeRate":1.0741,"influenceDate":"2024-11-29T08:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2464509858614,"t_y2y":-0.004076789772971657}}},"hy":{"ps":{"npatoshopc":{"t_o":2464509858614,"t_y2y":-0.004076789772971657}}}}},"exchangeRate":1.1008,"influenceDate":"2024-06-24T09:17:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":3,"removedCount":3,"added":[{"_id":1000000000000384,"stockCode":"00384","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":384,"name":"中国燃气"},{"_id":1000000000001209,"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"areaCode":"hk","name":"华润万象生活"},{"_id":1000000000003328,"stockCode":"03328","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3328,"name":"交通银行"}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":2,"removedCount":2,"added":[{"_id":1000000000002380,"stockCode":"02380","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2380,"name":"中国电力"},{"_id":1000000000003808,"stockCode":"03808","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3808,"name":"中国重汽"}],"removed":[{"_id":1000000000000914,"stockCode":"00914","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":914,"name":"海螺水泥"},{"_id":1000000000003328,"stockCode":"03328","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3328,"name":"交通银行"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":1,"removedCount":1,"added":[{"_id":1000000000003328,"stockCode":"03328","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3328,"name":"交通银行"}],"removed":[{"_id":1000000000001347,"stockCode":"01347","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1347,"name":"华虹宏力"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":1,"removedCount":1,"added":[],"removed":[{"_id":1000000000000788,"stockCode":"00788","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":788,"name":"中国铁塔"}],"influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":1,"removedCount":1,"added":[{"_id":1000000000000788,"stockCode":"00788","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":788,"name":"中国铁塔"}],"removed":[],"influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":2,"removedCount":2,"added":[{"_id":1000000000001818,"stockCode":"01818","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1818,"name":"招金矿业"},{"_id":1000000000001919,"stockCode":"01919","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1919,"name":"中远海控"}],"removed":[{"_id":1000000000000144,"stockCode":"00144","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":144,"name":"招商局港口"},{"_id":1000000000003328,"stockCode":"03328","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3328,"name":"交通银行"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":1,"removedCount":1,"added":[{"_id":1000000000001347,"stockCode":"01347","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1347,"name":"华虹宏力"}],"removed":[{"_id":1000000000000392,"stockCode":"00392","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":392,"name":"北京控股"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":1,"removedCount":1,"added":[{"_id":1000000000009973,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09973","tickerId":9973,"name":"奇瑞汽车"}],"removed":[{"_id":1000000000000168,"stockCode":"00168","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":168,"name":"青岛啤酒(五百)"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000001711153,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000001711153,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2026-03-31T04:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2025-03-31T04:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":7.384491792974654,"cvpos":0.6016260162601627,"minv":4.646405412428285,"maxv":8.452714570108462,"avgv":6.640694166904018,"maxpv":8.452714570108462,"q2v":5.49558600542087,"q5v":6.439237292065488,"q8v":7.855457432871133,"maxvd":"2026-01-28T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}}}}