window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"HKD"},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-09-17T16:00:00.000Z","pb":{"mcw":0.7909},"cp":917.79,"statistics":{"pb":{"mcw":{"q8v":0.8067,"q5v":0.6944,"q2v":0.5988,"cvpos":0.6965}}}},{"date":"2026-09-16T16:00:00.000Z","pb":{"mcw":0.7914},"cp":916.77,"statistics":{"pb":{"mcw":{"q8v":0.8067,"q5v":0.6938,"q2v":0.5986,"cvpos":0.7005}}}},{"date":"2026-09-15T16:00:00.000Z","pb":{"mcw":0.7963},"cp":922.8,"statistics":{"pb":{"mcw":{"q8v":0.8068,"q5v":0.6937,"q2v":0.5971,"cvpos":0.7259}}}},{"date":"2026-09-14T16:00:00.000Z","pb":{"mcw":0.7935},"cp":917.8964,"statistics":{"pb":{"mcw":{"q8v":0.8068,"q5v":0.6936,"q2v":0.5971,"cvpos":0.7215}}}},{"date":"2026-09-13T16:00:00.000Z","pb":{"mcw":0.8061},"cp":932.2113,"statistics":{"pb":{"mcw":{"q8v":0.8068,"q5v":0.6935,"q2v":0.597,"cvpos":0.7908}}}},{"date":"2026-09-10T16:00:00.000Z","pb":{"mcw":0.8038},"cp":930.7997,"statistics":{"pb":{"mcw":{"q8v":0.8067,"q5v":0.6922,"q2v":0.5967,"cvpos":0.7805}}}},{"date":"2026-09-09T16:00:00.000Z","pb":{"mcw":0.8102},"cp":939.5389,"statistics":{"pb":{"mcw":{"q8v":0.8067,"q5v":0.6921,"q2v":0.5963,"cvpos":0.8306}}}},{"date":"2026-09-08T16:00:00.000Z","pb":{"mcw":0.8106},"cp":941.7628,"statistics":{"pb":{"mcw":{"q8v":0.8067,"q5v":0.692,"q2v":0.5961,"cvpos":0.8372}}}},{"date":"2026-09-07T16:00:00.000Z","pb":{"mcw":0.8053},"cp":939.1784,"statistics":{"pb":{"mcw":{"q8v":0.8066,"q5v":0.6918,"q2v":0.5961,"cvpos":0.7921}}}},{"date":"2026-09-06T16:00:00.000Z","pb":{"mcw":0.8025},"cp":936.7588,"statistics":{"pb":{"mcw":{"q8v":0.8066,"q5v":0.6906,"q2v":0.596,"cvpos":0.7731}}}},{"date":"2026-09-03T16:00:00.000Z","pb":{"mcw":0.8166},"cp":950.2022,"statistics":{"pb":{"mcw":{"q8v":0.8065,"q5v":0.6895,"q2v":0.5948,"cvpos":0.8902}}}},{"date":"2026-09-02T16:00:00.000Z","pb":{"mcw":0.8051},"cp":939.6263,"statistics":{"pb":{"mcw":{"q8v":0.8064,"q5v":0.6894,"q2v":0.5946,"cvpos":0.7913}}}},{"date":"2026-09-01T16:00:00.000Z","pb":{"mcw":0.8115},"cp":943.9792,"statistics":{"pb":{"mcw":{"q8v":0.8065,"q5v":0.6888,"q2v":0.5942,"cvpos":0.8399}}}},{"date":"2026-08-31T16:00:00.000Z","pb":{"mcw":0.8127},"cp":945.87,"statistics":{"pb":{"mcw":{"q8v":0.8064,"q5v":0.6883,"q2v":0.5942,"cvpos":0.8505}}}},{"date":"2026-08-30T16:00:00.000Z","pb":{"mcw":0.8084},"cp":944.66,"statistics":{"pb":{"mcw":{"q8v":0.8064,"q5v":0.6877,"q2v":0.5942,"cvpos":0.8193}}}},{"date":"2026-08-27T16:00:00.000Z","pb":{"mcw":0.8101},"cp":934.73,"statistics":{"pb":{"mcw":{"q8v":0.806,"q5v":0.686,"q2v":0.5934,"cvpos":0.8333}}}},{"date":"2026-08-26T16:00:00.000Z","pb":{"mcw":0.8104},"cp":933.21,"statistics":{"pb":{"mcw":{"q8v":0.8053,"q5v":0.6858,"q2v":0.593,"cvpos":0.8401}}}},{"date":"2026-08-25T16:00:00.000Z","pb":{"mcw":0.8148},"cp":934.2,"statistics":{"pb":{"mcw":{"q8v":0.8053,"q5v":0.6853,"q2v":0.593,"cvpos":0.8765}}}},{"date":"2026-08-24T16:00:00.000Z","pb":{"mcw":0.8103},"cp":926.87,"statistics":{"pb":{"mcw":{"q8v":0.8052,"q5v":0.6848,"q2v":0.593,"cvpos":0.841}}}},{"date":"2026-08-23T16:00:00.000Z","pb":{"mcw":0.8141},"cp":931.44,"statistics":{"pb":{"mcw":{"q8v":0.8048,"q5v":0.6844,"q2v":0.5928,"cvpos":0.8723}}}},{"date":"2026-08-20T16:00:00.000Z","pb":{"mcw":0.8173},"cp":937.19,"statistics":{"pb":{"mcw":{"q8v":0.8042,"q5v":0.683,"q2v":0.5923,"cvpos":0.8916}}}},{"date":"2026-08-19T16:00:00.000Z","pb":{"mcw":0.8075},"cp":924.56,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6827,"q2v":0.592,"cvpos":0.8252}}}},{"date":"2026-08-18T16:00:00.000Z","pb":{"mcw":0.8009},"cp":917.41,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6827,"q2v":0.592,"cvpos":0.7815}}}},{"date":"2026-08-17T16:00:00.000Z","pb":{"mcw":0.7965},"cp":916.29,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6827,"q2v":0.592,"cvpos":0.7541}}}},{"date":"2026-08-16T16:00:00.000Z","pb":{"mcw":0.7923},"cp":914.12,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6821,"q2v":0.592,"cvpos":0.7391}}}},{"date":"2026-08-13T16:00:00.000Z","pb":{"mcw":0.7821},"cp":900.14,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6807,"q2v":0.5912,"cvpos":0.6883}}}},{"date":"2026-08-12T16:00:00.000Z","pb":{"mcw":0.7855},"cp":901.52,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6803,"q2v":0.5911,"cvpos":0.7033}}}},{"date":"2026-08-11T16:00:00.000Z","pb":{"mcw":0.7852},"cp":902.51,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6803,"q2v":0.5911,"cvpos":0.7015}}}},{"date":"2026-08-10T16:00:00.000Z","pb":{"mcw":0.7891},"cp":903.02,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6802,"q2v":0.5911,"cvpos":0.7174}}}},{"date":"2026-08-09T16:00:00.000Z","pb":{"mcw":0.7934},"cp":908.39,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6801,"q2v":0.591,"cvpos":0.7486}}}},{"date":"2026-08-06T16:00:00.000Z","pb":{"mcw":0.7884},"cp":903.84,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6794,"q2v":0.5909,"cvpos":0.7141}}}},{"date":"2026-08-05T16:00:00.000Z","pb":{"mcw":0.789},"cp":903.07,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6783,"q2v":0.5903,"cvpos":0.7195}}}},{"date":"2026-08-04T16:00:00.000Z","pb":{"mcw":0.7906},"cp":907.28,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6781,"q2v":0.5902,"cvpos":0.73}}}},{"date":"2026-08-03T16:00:00.000Z","pb":{"mcw":0.7926},"cp":906.66,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.678,"q2v":0.5902,"cvpos":0.7418}}}},{"date":"2026-08-02T16:00:00.000Z","pb":{"mcw":0.8069},"cp":918.08,"statistics":{"pb":{"mcw":{"q8v":0.8036,"q5v":0.6771,"q2v":0.5902,"cvpos":0.8207}}}},{"date":"2026-07-30T16:00:00.000Z","pb":{"mcw":0.8122},"cp":923.63,"statistics":{"pb":{"mcw":{"q8v":0.8035,"q5v":0.6751,"q2v":0.59,"cvpos":0.8509}}}},{"date":"2026-07-29T16:00:00.000Z","pb":{"mcw":0.8215},"cp":932.44,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6746,"q2v":0.5898,"cvpos":0.9092}}}},{"date":"2026-07-28T16:00:00.000Z","pb":{"mcw":0.8123},"cp":926.69,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6742,"q2v":0.5897,"cvpos":0.8535}}}},{"date":"2026-07-27T16:00:00.000Z","pb":{"mcw":0.802},"cp":916.18,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6738,"q2v":0.5897,"cvpos":0.7894}}}},{"date":"2026-07-26T16:00:00.000Z","pb":{"mcw":0.7968},"cp":912.6,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6735,"q2v":0.5895,"cvpos":0.7649}}}},{"date":"2026-07-23T16:00:00.000Z","pb":{"mcw":0.7923},"cp":908.6,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6704,"q2v":0.5884,"cvpos":0.7507}}}},{"date":"2026-07-22T16:00:00.000Z","pb":{"mcw":0.7949},"cp":913.21,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6695,"q2v":0.5883,"cvpos":0.7602}}}},{"date":"2026-07-21T16:00:00.000Z","pb":{"mcw":0.7842},"cp":903.86,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6692,"q2v":0.5877,"cvpos":0.7137}}}},{"date":"2026-07-20T16:00:00.000Z","pb":{"mcw":0.7809},"cp":901.07,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6689,"q2v":0.5877,"cvpos":0.7092}}}},{"date":"2026-07-19T16:00:00.000Z","pb":{"mcw":0.7838},"cp":897.83,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6683,"q2v":0.5873,"cvpos":0.7133}}}},{"date":"2026-07-16T16:00:00.000Z","pb":{"mcw":0.7594},"cp":870.14,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6672,"q2v":0.5873,"cvpos":0.6612}}}},{"date":"2026-07-15T16:00:00.000Z","pb":{"mcw":0.7628},"cp":881,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6663,"q2v":0.5871,"cvpos":0.6707}}}},{"date":"2026-07-14T16:00:00.000Z","pb":{"mcw":0.76},"cp":878.73,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6662,"q2v":0.5864,"cvpos":0.6662}}}},{"date":"2026-07-13T16:00:00.000Z","pb":{"mcw":0.7608},"cp":880.62,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6662,"q2v":0.5864,"cvpos":0.6685}}}},{"date":"2026-07-12T16:00:00.000Z","pb":{"mcw":0.7544},"cp":873.17,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6656,"q2v":0.5864,"cvpos":0.6549}}}},{"date":"2026-07-09T16:00:00.000Z","pb":{"mcw":0.7496},"cp":870.27,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6633,"q2v":0.5855,"cvpos":0.6531}}}},{"date":"2026-07-08T16:00:00.000Z","pb":{"mcw":0.7491},"cp":872.62,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.662,"q2v":0.5855,"cvpos":0.6531}}}},{"date":"2026-07-07T16:00:00.000Z","pb":{"mcw":0.7567},"cp":875.09,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6617,"q2v":0.5855,"cvpos":0.6581}}}},{"date":"2026-07-06T16:00:00.000Z","pb":{"mcw":0.7335},"cp":849.48,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6614,"q2v":0.5855,"cvpos":0.6413}}}},{"date":"2026-07-05T16:00:00.000Z","pb":{"mcw":0.7371},"cp":856.22,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6605,"q2v":0.5853,"cvpos":0.644}}}},{"date":"2026-07-02T16:00:00.000Z","pb":{"mcw":0.7307},"cp":849.5,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6601,"q2v":0.5852,"cvpos":0.6423}}}},{"date":"2026-07-01T16:00:00.000Z","pb":{"mcw":0.7257},"cp":844.02,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6594,"q2v":0.5852,"cvpos":0.6355}}}},{"date":"2026-06-29T16:00:00.000Z","pb":{"mcw":0.7298},"cp":854.55,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.659,"q2v":0.585,"cvpos":0.6404}}}},{"date":"2026-06-28T16:00:00.000Z","pb":{"mcw":0.7424},"cp":865.88,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6581,"q2v":0.5849,"cvpos":0.6486}}}},{"date":"2026-06-25T16:00:00.000Z","pb":{"mcw":0.7371},"cp":855.97,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6571,"q2v":0.5839,"cvpos":0.6482}}}},{"date":"2026-06-24T16:00:00.000Z","pb":{"mcw":0.7441},"cp":867.74,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6566,"q2v":0.5835,"cvpos":0.6522}}}},{"date":"2026-06-23T16:00:00.000Z","pb":{"mcw":0.7599},"cp":882.99,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6565,"q2v":0.5835,"cvpos":0.668}}}},{"date":"2026-06-22T16:00:00.000Z","pb":{"mcw":0.7666},"cp":883.92,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6564,"q2v":0.5834,"cvpos":0.6825}}}},{"date":"2026-06-21T16:00:00.000Z","pb":{"mcw":0.7717},"cp":892.84,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6562,"q2v":0.5833,"cvpos":0.6947}}}},{"date":"2026-06-17T16:00:00.000Z","pb":{"mcw":0.7693},"cp":890.06,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6559,"q2v":0.583,"cvpos":0.6915}}}},{"date":"2026-06-16T16:00:00.000Z","pb":{"mcw":0.7892},"cp":910.85,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6559,"q2v":0.583,"cvpos":0.7344}}}},{"date":"2026-06-15T16:00:00.000Z","pb":{"mcw":0.8024},"cp":922.93,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6557,"q2v":0.5829,"cvpos":0.7938}}}},{"date":"2026-06-14T16:00:00.000Z","pb":{"mcw":0.8095},"cp":933.79,"statistics":{"pb":{"mcw":{"q8v":0.8028,"q5v":0.6551,"q2v":0.5829,"cvpos":0.8399}}}},{"date":"2026-06-11T16:00:00.000Z","pb":{"mcw":0.8072},"cp":930.05,"statistics":{"pb":{"mcw":{"q8v":0.8027,"q5v":0.6545,"q2v":0.583,"cvpos":0.8295}}}},{"date":"2026-06-10T16:00:00.000Z","pb":{"mcw":0.7895},"cp":912.13,"statistics":{"pb":{"mcw":{"q8v":0.8027,"q5v":0.6541,"q2v":0.583,"cvpos":0.7429}}}},{"date":"2026-06-09T16:00:00.000Z","pb":{"mcw":0.7926},"cp":916.76,"statistics":{"pb":{"mcw":{"q8v":0.8027,"q5v":0.6538,"q2v":0.583,"cvpos":0.7588}}}},{"date":"2026-06-08T16:00:00.000Z","pb":{"mcw":0.7923},"cp":919.29,"statistics":{"pb":{"mcw":{"q8v":0.8027,"q5v":0.6537,"q2v":0.5829,"cvpos":0.7571}}}},{"date":"2026-06-07T16:00:00.000Z","pb":{"mcw":0.7983},"cp":922.32,"statistics":{"pb":{"mcw":{"q8v":0.8027,"q5v":0.6534,"q2v":0.5829,"cvpos":0.7788}}}},{"date":"2026-06-04T16:00:00.000Z","pb":{"mcw":0.798},"cp":923.64,"statistics":{"pb":{"mcw":{"q8v":0.8027,"q5v":0.6526,"q2v":0.583,"cvpos":0.7767}}}},{"date":"2026-06-03T16:00:00.000Z","pb":{"mcw":0.8001},"cp":931.3,"statistics":{"pb":{"mcw":{"q8v":0.8027,"q5v":0.6522,"q2v":0.5829,"cvpos":0.7889}}}},{"date":"2026-06-02T16:00:00.000Z","pb":{"mcw":0.8052},"cp":937.08,"statistics":{"pb":{"mcw":{"q8v":0.8027,"q5v":0.6521,"q2v":0.5829,"cvpos":0.8144}}}},{"date":"2026-06-01T16:00:00.000Z","pb":{"mcw":0.8101},"cp":942.14,"statistics":{"pb":{"mcw":{"q8v":0.8027,"q5v":0.6521,"q2v":0.5826,"cvpos":0.844}}}},{"date":"2026-05-31T16:00:00.000Z","pb":{"mcw":0.8022},"cp":931.28,"statistics":{"pb":{"mcw":{"q8v":0.8024,"q5v":0.6519,"q2v":0.5825,"cvpos":0.7978}}}},{"date":"2026-05-28T16:00:00.000Z","pb":{"mcw":0.7981},"cp":927.82,"statistics":{"pb":{"mcw":{"q8v":0.8023,"q5v":0.6512,"q2v":0.5818,"cvpos":0.7835}}}},{"date":"2026-05-27T16:00:00.000Z","pb":{"mcw":0.7919},"cp":925.68,"statistics":{"pb":{"mcw":{"q8v":0.8023,"q5v":0.651,"q2v":0.5814,"cvpos":0.7632}}}},{"date":"2026-05-26T16:00:00.000Z","pb":{"mcw":0.8001},"cp":931.89,"statistics":{"pb":{"mcw":{"q8v":0.8023,"q5v":0.6509,"q2v":0.5814,"cvpos":0.7927}}}},{"date":"2026-05-25T16:00:00.000Z","pb":{"mcw":0.8072},"cp":939.72,"statistics":{"pb":{"mcw":{"q8v":0.8024,"q5v":0.6508,"q2v":0.5814,"cvpos":0.8318}}}},{"date":"2026-05-21T16:00:00.000Z","pb":{"mcw":0.8066},"cp":935.49,"statistics":{"pb":{"mcw":{"q8v":0.8019,"q5v":0.6503,"q2v":0.5814,"cvpos":0.8268}}}},{"date":"2026-05-20T16:00:00.000Z","pb":{"mcw":0.8028},"cp":928.41,"statistics":{"pb":{"mcw":{"q8v":0.8005,"q5v":0.6502,"q2v":0.5814,"cvpos":0.8092}}}},{"date":"2026-05-19T16:00:00.000Z","pb":{"mcw":0.813},"cp":939,"statistics":{"pb":{"mcw":{"q8v":0.8004,"q5v":0.6501,"q2v":0.5814,"cvpos":0.8604}}}},{"date":"2026-05-18T16:00:00.000Z","pb":{"mcw":0.8151},"cp":937.7,"statistics":{"pb":{"mcw":{"q8v":0.8004,"q5v":0.65,"q2v":0.5809,"cvpos":0.8806}}}},{"date":"2026-05-17T16:00:00.000Z","pb":{"mcw":0.8116},"cp":933.08,"statistics":{"pb":{"mcw":{"q8v":0.8002,"q5v":0.6498,"q2v":0.5809,"cvpos":0.8548}}}},{"date":"2026-05-14T16:00:00.000Z","pb":{"mcw":0.8137},"cp":937.79,"statistics":{"pb":{"mcw":{"q8v":0.7994,"q5v":0.6487,"q2v":0.5814,"cvpos":0.8687}}}},{"date":"2026-05-13T16:00:00.000Z","pb":{"mcw":0.8229},"cp":948.98,"statistics":{"pb":{"mcw":{"q8v":0.7994,"q5v":0.6481,"q2v":0.5814,"cvpos":0.9161}}}},{"date":"2026-05-12T16:00:00.000Z","pb":{"mcw":0.8264},"cp":954.75,"statistics":{"pb":{"mcw":{"q8v":0.7987,"q5v":0.6477,"q2v":0.5814,"cvpos":0.9309}}}},{"date":"2026-05-11T16:00:00.000Z","pb":{"mcw":0.8297},"cp":960.68,"statistics":{"pb":{"mcw":{"q8v":0.7987,"q5v":0.6475,"q2v":0.5809,"cvpos":0.9403}}}},{"date":"2026-05-10T16:00:00.000Z","pb":{"mcw":0.8239},"cp":955.63,"statistics":{"pb":{"mcw":{"q8v":0.7986,"q5v":0.6473,"q2v":0.5809,"cvpos":0.9213}}}},{"date":"2026-05-07T16:00:00.000Z","pb":{"mcw":0.8176},"cp":946.19,"statistics":{"pb":{"mcw":{"q8v":0.7979,"q5v":0.6466,"q2v":0.5814,"cvpos":0.8999}}}},{"date":"2026-05-06T16:00:00.000Z","pb":{"mcw":0.8226},"cp":952.6,"statistics":{"pb":{"mcw":{"q8v":0.7978,"q5v":0.6462,"q2v":0.5814,"cvpos":0.9188}}}},{"date":"2026-05-05T16:00:00.000Z","pb":{"mcw":0.8267},"cp":952.81,"statistics":{"pb":{"mcw":{"q8v":0.7969,"q5v":0.646,"q2v":0.5814,"cvpos":0.9336}}}},{"date":"2026-05-04T16:00:00.000Z","pb":{"mcw":0.8166},"cp":938.74,"statistics":{"pb":{"mcw":{"q8v":0.7969,"q5v":0.6455,"q2v":0.5809,"cvpos":0.9023}}}},{"date":"2026-05-03T16:00:00.000Z","pb":{"mcw":0.8199},"cp":942.58,"statistics":{"pb":{"mcw":{"q8v":0.7966,"q5v":0.6448,"q2v":0.5809,"cvpos":0.9118}}}},{"date":"2026-04-29T16:00:00.000Z","pb":{"mcw":0.8239},"cp":944.42,"statistics":{"pb":{"mcw":{"q8v":0.7964,"q5v":0.6438,"q2v":0.5814,"cvpos":0.9242}}}},{"date":"2026-04-28T16:00:00.000Z","pb":{"mcw":0.8569},"cp":950.61,"statistics":{"pb":{"mcw":{"q8v":0.7955,"q5v":0.6436,"q2v":0.5814,"cvpos":0.9986}}}},{"date":"2026-04-27T16:00:00.000Z","pb":{"mcw":0.8517},"cp":937.87,"statistics":{"pb":{"mcw":{"q8v":0.7955,"q5v":0.6436,"q2v":0.5809,"cvpos":0.9946}}}},{"date":"2026-04-26T16:00:00.000Z","pb":{"mcw":0.8517},"cp":939.46,"statistics":{"pb":{"mcw":{"q8v":0.7936,"q5v":0.6435,"q2v":0.5809,"cvpos":0.9959}}}},{"date":"2026-04-23T16:00:00.000Z","pb":{"mcw":0.855},"cp":937.46,"statistics":{"pb":{"mcw":{"q8v":0.7932,"q5v":0.6419,"q2v":0.5814,"cvpos":0.9986}}}},{"date":"2026-04-22T16:00:00.000Z","pb":{"mcw":0.8486},"cp":926.44,"statistics":{"pb":{"mcw":{"q8v":0.7931,"q5v":0.6417,"q2v":0.5814,"cvpos":0.9946}}}},{"date":"2026-04-21T16:00:00.000Z","pb":{"mcw":0.843},"cp":922.62,"statistics":{"pb":{"mcw":{"q8v":0.7926,"q5v":0.6416,"q2v":0.5814,"cvpos":0.9878}}}},{"date":"2026-04-20T16:00:00.000Z","pb":{"mcw":0.8507},"cp":930.64,"statistics":{"pb":{"mcw":{"q8v":0.7926,"q5v":0.6416,"q2v":0.5809,"cvpos":0.9973}}}},{"date":"2026-04-19T16:00:00.000Z","pb":{"mcw":0.8425},"cp":920.11,"statistics":{"pb":{"mcw":{"q8v":0.7923,"q5v":0.6415,"q2v":0.5809,"cvpos":0.9878}}}},{"date":"2026-04-16T16:00:00.000Z","pb":{"mcw":0.8375},"cp":914.08,"statistics":{"pb":{"mcw":{"q8v":0.792,"q5v":0.6416,"q2v":0.5814,"cvpos":0.9783}}}},{"date":"2026-04-15T16:00:00.000Z","pb":{"mcw":0.8385},"cp":916.29,"statistics":{"pb":{"mcw":{"q8v":0.7912,"q5v":0.6416,"q2v":0.5814,"cvpos":0.9824}}}},{"date":"2026-04-14T16:00:00.000Z","pb":{"mcw":0.8348},"cp":911.43,"statistics":{"pb":{"mcw":{"q8v":0.7911,"q5v":0.6416,"q2v":0.5814,"cvpos":0.9702}}}},{"date":"2026-04-13T16:00:00.000Z","pb":{"mcw":0.8372},"cp":913.29,"statistics":{"pb":{"mcw":{"q8v":0.7911,"q5v":0.6415,"q2v":0.5809,"cvpos":0.9783}}}},{"date":"2026-04-12T16:00:00.000Z","pb":{"mcw":0.8303},"cp":905.77,"statistics":{"pb":{"mcw":{"q8v":0.7905,"q5v":0.6414,"q2v":0.5809,"cvpos":0.9607}}}},{"date":"2026-04-09T16:00:00.000Z","pb":{"mcw":0.829},"cp":906.09,"statistics":{"pb":{"mcw":{"q8v":0.7899,"q5v":0.6411,"q2v":0.5814,"cvpos":0.9581}}}},{"date":"2026-04-08T16:00:00.000Z","pb":{"mcw":0.8244},"cp":900.69,"statistics":{"pb":{"mcw":{"q8v":0.7894,"q5v":0.641,"q2v":0.5814,"cvpos":0.9499}}}},{"date":"2026-04-07T16:00:00.000Z","pb":{"mcw":0.8228},"cp":899.67,"statistics":{"pb":{"mcw":{"q8v":0.7894,"q5v":0.6403,"q2v":0.5809,"cvpos":0.943}}}},{"date":"2026-04-01T16:00:00.000Z","pb":{"mcw":0.8177},"cp":891.2,"statistics":{"pb":{"mcw":{"q8v":0.7889,"q5v":0.6396,"q2v":0.5814,"cvpos":0.9296}}}},{"date":"2026-03-31T16:00:00.000Z","pb":{"mcw":0.8137},"cp":889.7,"statistics":{"pb":{"mcw":{"q8v":0.7886,"q5v":0.6396,"q2v":0.5814,"cvpos":0.9065}}}},{"date":"2026-03-30T16:00:00.000Z","pb":{"mcw":0.8094},"cp":882.93,"statistics":{"pb":{"mcw":{"q8v":0.7886,"q5v":0.6395,"q2v":0.5809,"cvpos":0.8847}}}},{"date":"2026-03-29T16:00:00.000Z","pb":{"mcw":0.8141},"cp":883.1,"statistics":{"pb":{"mcw":{"q8v":0.7886,"q5v":0.6393,"q2v":0.5809,"cvpos":0.9145}}}},{"date":"2026-03-26T16:00:00.000Z","pb":{"mcw":0.8215},"cp":881.31,"statistics":{"pb":{"mcw":{"q8v":0.788,"q5v":0.6387,"q2v":0.5814,"cvpos":0.9418}}}},{"date":"2026-03-25T16:00:00.000Z","pb":{"mcw":0.8216},"cp":877.98,"statistics":{"pb":{"mcw":{"q8v":0.7879,"q5v":0.6383,"q2v":0.5814,"cvpos":0.9432}}}},{"date":"2026-03-24T16:00:00.000Z","pb":{"mcw":0.8286},"cp":887.31,"statistics":{"pb":{"mcw":{"q8v":0.7871,"q5v":0.6381,"q2v":0.5814,"cvpos":0.958}}}},{"date":"2026-03-23T16:00:00.000Z","pb":{"mcw":0.8229},"cp":882.26,"statistics":{"pb":{"mcw":{"q8v":0.7871,"q5v":0.638,"q2v":0.5809,"cvpos":0.9457}}}},{"date":"2026-03-22T16:00:00.000Z","pb":{"mcw":0.8115},"cp":870.06,"statistics":{"pb":{"mcw":{"q8v":0.7868,"q5v":0.6375,"q2v":0.5809,"cvpos":0.9009}}}},{"date":"2026-03-19T16:00:00.000Z","pb":{"mcw":0.8369},"cp":895.84,"statistics":{"pb":{"mcw":{"q8v":0.7849,"q5v":0.6366,"q2v":0.5814,"cvpos":0.9783}}}},{"date":"2026-03-18T16:00:00.000Z","pb":{"mcw":0.8369},"cp":897.05,"statistics":{"pb":{"mcw":{"q8v":0.7848,"q5v":0.6361,"q2v":0.5814,"cvpos":0.9783}}}},{"date":"2026-03-17T16:00:00.000Z","pb":{"mcw":0.8403},"cp":902.46,"statistics":{"pb":{"mcw":{"q8v":0.7844,"q5v":0.6361,"q2v":0.5814,"cvpos":0.9851}}}},{"date":"2026-03-16T16:00:00.000Z","pb":{"mcw":0.8403},"cp":902.59,"statistics":{"pb":{"mcw":{"q8v":0.7844,"q5v":0.636,"q2v":0.5809,"cvpos":0.9864}}}},{"date":"2026-03-15T16:00:00.000Z","pb":{"mcw":0.8382},"cp":901.51,"statistics":{"pb":{"mcw":{"q8v":0.7843,"q5v":0.6359,"q2v":0.5809,"cvpos":0.9837}}}},{"date":"2026-03-12T16:00:00.000Z","pb":{"mcw":0.8305},"cp":896.39,"statistics":{"pb":{"mcw":{"q8v":0.7833,"q5v":0.6355,"q2v":0.5814,"cvpos":0.9702}}}},{"date":"2026-03-11T16:00:00.000Z","pb":{"mcw":0.8327},"cp":899,"statistics":{"pb":{"mcw":{"q8v":0.782,"q5v":0.6354,"q2v":0.5814,"cvpos":0.977}}}},{"date":"2026-03-10T16:00:00.000Z","pb":{"mcw":0.8268},"cp":892.7,"statistics":{"pb":{"mcw":{"q8v":0.7807,"q5v":0.6352,"q2v":0.5814,"cvpos":0.9648}}}},{"date":"2026-03-09T16:00:00.000Z","pb":{"mcw":0.824},"cp":889.57,"statistics":{"pb":{"mcw":{"q8v":0.7807,"q5v":0.6352,"q2v":0.5809,"cvpos":0.9579}}}},{"date":"2026-03-08T16:00:00.000Z","pb":{"mcw":0.8242},"cp":886.41,"statistics":{"pb":{"mcw":{"q8v":0.779,"q5v":0.635,"q2v":0.5809,"cvpos":0.9607}}}},{"date":"2026-03-05T16:00:00.000Z","pb":{"mcw":0.8273},"cp":890.33,"statistics":{"pb":{"mcw":{"q8v":0.7786,"q5v":0.6346,"q2v":0.5814,"cvpos":0.9662}}}},{"date":"2026-03-04T16:00:00.000Z","pb":{"mcw":0.821},"cp":883.95,"statistics":{"pb":{"mcw":{"q8v":0.7777,"q5v":0.6344,"q2v":0.5814,"cvpos":0.9581}}}},{"date":"2026-03-03T16:00:00.000Z","pb":{"mcw":0.8198},"cp":883.68,"statistics":{"pb":{"mcw":{"q8v":0.7765,"q5v":0.6344,"q2v":0.5814,"cvpos":0.9566}}}},{"date":"2026-03-02T16:00:00.000Z","pb":{"mcw":0.8348},"cp":899.77,"statistics":{"pb":{"mcw":{"q8v":0.7765,"q5v":0.6344,"q2v":0.5809,"cvpos":0.9796}}}},{"date":"2026-03-01T16:00:00.000Z","pb":{"mcw":0.8316},"cp":899.93,"statistics":{"pb":{"mcw":{"q8v":0.7751,"q5v":0.634,"q2v":0.5809,"cvpos":0.9742}}}},{"date":"2026-02-26T16:00:00.000Z","pb":{"mcw":0.8367},"cp":906.41,"statistics":{"pb":{"mcw":{"q8v":0.773,"q5v":0.6334,"q2v":0.5814,"cvpos":0.9824}}}},{"date":"2026-02-25T16:00:00.000Z","pb":{"mcw":0.8329},"cp":900.93,"statistics":{"pb":{"mcw":{"q8v":0.7729,"q5v":0.6331,"q2v":0.5814,"cvpos":0.9811}}}},{"date":"2026-02-24T16:00:00.000Z","pb":{"mcw":0.8438},"cp":915.33,"statistics":{"pb":{"mcw":{"q8v":0.7724,"q5v":0.6331,"q2v":0.5814,"cvpos":0.9919}}}},{"date":"2026-02-23T16:00:00.000Z","pb":{"mcw":0.843},"cp":912.58,"statistics":{"pb":{"mcw":{"q8v":0.7724,"q5v":0.633,"q2v":0.5809,"cvpos":0.9905}}}},{"date":"2026-02-22T16:00:00.000Z","pb":{"mcw":0.8543},"cp":925.11,"statistics":{"pb":{"mcw":{"q8v":0.7724,"q5v":0.6328,"q2v":0.5809,"cvpos":0.9986}}}},{"date":"2026-02-19T16:00:00.000Z","pb":{"mcw":0.8372},"cp":905.54,"statistics":{"pb":{"mcw":{"q8v":0.7709,"q5v":0.6325,"q2v":0.5814,"cvpos":0.9878}}}},{"date":"2026-02-15T16:00:00.000Z","pb":{"mcw":0.835},"cp":905.66,"statistics":{"pb":{"mcw":{"q8v":0.7703,"q5v":0.6322,"q2v":0.5814,"cvpos":0.9878}}}},{"date":"2026-02-12T16:00:00.000Z","pb":{"mcw":0.8283},"cp":897.89,"statistics":{"pb":{"mcw":{"q8v":0.7692,"q5v":0.632,"q2v":0.5814,"cvpos":0.9798}}}},{"date":"2026-02-11T16:00:00.000Z","pb":{"mcw":0.8464},"cp":915.62,"statistics":{"pb":{"mcw":{"q8v":0.769,"q5v":0.6319,"q2v":0.5814,"cvpos":0.9973}}}},{"date":"2026-02-10T16:00:00.000Z","pb":{"mcw":0.8462},"cp":915.23,"statistics":{"pb":{"mcw":{"q8v":0.7679,"q5v":0.6319,"q2v":0.5814,"cvpos":0.9973}}}},{"date":"2026-02-09T16:00:00.000Z","pb":{"mcw":0.8447},"cp":914.97,"statistics":{"pb":{"mcw":{"q8v":0.7679,"q5v":0.6318,"q2v":0.5814,"cvpos":0.9973}}}},{"date":"2026-02-08T16:00:00.000Z","pb":{"mcw":0.8382},"cp":908.3,"statistics":{"pb":{"mcw":{"q8v":0.7659,"q5v":0.6318,"q2v":0.5814,"cvpos":0.9932}}}},{"date":"2026-02-05T16:00:00.000Z","pb":{"mcw":0.8317},"cp":898.87,"statistics":{"pb":{"mcw":{"q8v":0.7657,"q5v":0.6317,"q2v":0.5814,"cvpos":0.9906}}}},{"date":"2026-02-04T16:00:00.000Z","pb":{"mcw":0.8302},"cp":898.1,"statistics":{"pb":{"mcw":{"q8v":0.7655,"q5v":0.6313,"q2v":0.5814,"cvpos":0.9892}}}},{"date":"2026-02-03T16:00:00.000Z","pb":{"mcw":0.8304},"cp":899.51,"statistics":{"pb":{"mcw":{"q8v":0.7653,"q5v":0.6311,"q2v":0.5814,"cvpos":0.9906}}}},{"date":"2026-02-02T16:00:00.000Z","pb":{"mcw":0.8205},"cp":889.8,"statistics":{"pb":{"mcw":{"q8v":0.7646,"q5v":0.631,"q2v":0.5814,"cvpos":0.9811}}}},{"date":"2026-02-01T16:00:00.000Z","pb":{"mcw":0.819},"cp":887,"statistics":{"pb":{"mcw":{"q8v":0.7645,"q5v":0.631,"q2v":0.5814,"cvpos":0.9811}}}},{"date":"2026-01-29T16:00:00.000Z","pb":{"mcw":0.8389},"cp":910.98,"statistics":{"pb":{"mcw":{"q8v":0.7641,"q5v":0.6307,"q2v":0.5814,"cvpos":0.9946}}}},{"date":"2026-01-28T16:00:00.000Z","pb":{"mcw":0.8582},"cp":932.64,"statistics":{"pb":{"mcw":{"q8v":0.763,"q5v":0.6307,"q2v":0.5814,"cvpos":1}}}},{"date":"2026-01-27T16:00:00.000Z","pb":{"mcw":0.85},"cp":924.47,"statistics":{"pb":{"mcw":{"q8v":0.7614,"q5v":0.6306,"q2v":0.5814,"cvpos":1}}}},{"date":"2026-01-26T16:00:00.000Z","pb":{"mcw":0.8242},"cp":895.01,"statistics":{"pb":{"mcw":{"q8v":0.7606,"q5v":0.6305,"q2v":0.5814,"cvpos":0.9892}}}},{"date":"2026-01-25T16:00:00.000Z","pb":{"mcw":0.8139},"cp":884.3,"statistics":{"pb":{"mcw":{"q8v":0.7596,"q5v":0.6305,"q2v":0.5814,"cvpos":0.9676}}}},{"date":"2026-01-22T16:00:00.000Z","pb":{"mcw":0.8035},"cp":875.63,"statistics":{"pb":{"mcw":{"q8v":0.7591,"q5v":0.6305,"q2v":0.5814,"cvpos":0.9149}}}},{"date":"2026-01-21T16:00:00.000Z","pb":{"mcw":0.8065},"cp":878.41,"statistics":{"pb":{"mcw":{"q8v":0.7588,"q5v":0.6304,"q2v":0.5814,"cvpos":0.9296}}}},{"date":"2026-01-20T16:00:00.000Z","pb":{"mcw":0.8064},"cp":878.66,"statistics":{"pb":{"mcw":{"q8v":0.758,"q5v":0.6303,"q2v":0.5814,"cvpos":0.9282}}}},{"date":"2026-01-19T16:00:00.000Z","pb":{"mcw":0.8067},"cp":876.63,"statistics":{"pb":{"mcw":{"q8v":0.758,"q5v":0.6302,"q2v":0.5809,"cvpos":0.9308}}}},{"date":"2026-01-18T16:00:00.000Z","pb":{"mcw":0.8048},"cp":875.56,"statistics":{"pb":{"mcw":{"q8v":0.7579,"q5v":0.6302,"q2v":0.5809,"cvpos":0.9254}}}},{"date":"2026-01-15T16:00:00.000Z","pb":{"mcw":0.8093},"cp":879.9,"statistics":{"pb":{"mcw":{"q8v":0.7566,"q5v":0.63,"q2v":0.5814,"cvpos":0.9405}}}},{"date":"2026-01-14T16:00:00.000Z","pb":{"mcw":0.8132},"cp":882.18,"statistics":{"pb":{"mcw":{"q8v":0.7526,"q5v":0.6299,"q2v":0.5814,"cvpos":0.9594}}}},{"date":"2026-01-13T16:00:00.000Z","pb":{"mcw":0.8117},"cp":878.78,"statistics":{"pb":{"mcw":{"q8v":0.7504,"q5v":0.6299,"q2v":0.5814,"cvpos":0.9539}}}},{"date":"2026-01-12T16:00:00.000Z","pb":{"mcw":0.8134},"cp":879.02,"statistics":{"pb":{"mcw":{"q8v":0.7504,"q5v":0.6297,"q2v":0.5809,"cvpos":0.962}}}},{"date":"2026-01-11T16:00:00.000Z","pb":{"mcw":0.8064},"cp":872.01,"statistics":{"pb":{"mcw":{"q8v":0.7485,"q5v":0.6295,"q2v":0.5809,"cvpos":0.9362}}}},{"date":"2026-01-08T16:00:00.000Z","pb":{"mcw":0.8005},"cp":865.72,"statistics":{"pb":{"mcw":{"q8v":0.7427,"q5v":0.6293,"q2v":0.5814,"cvpos":0.9175}}}},{"date":"2026-01-07T16:00:00.000Z","pb":{"mcw":0.7978},"cp":863.48,"statistics":{"pb":{"mcw":{"q8v":0.7377,"q5v":0.6289,"q2v":0.5814,"cvpos":0.9053}}}},{"date":"2026-01-06T16:00:00.000Z","pb":{"mcw":0.8028},"cp":868.2,"statistics":{"pb":{"mcw":{"q8v":0.7359,"q5v":0.6287,"q2v":0.5814,"cvpos":0.9268}}}},{"date":"2026-01-05T16:00:00.000Z","pb":{"mcw":0.8097},"cp":875,"statistics":{"pb":{"mcw":{"q8v":0.7359,"q5v":0.6286,"q2v":0.5809,"cvpos":0.9484}}}},{"date":"2026-01-04T16:00:00.000Z","pb":{"mcw":0.8027},"cp":866.79,"statistics":{"pb":{"mcw":{"q8v":0.7315,"q5v":0.6285,"q2v":0.5809,"cvpos":0.9254}}}},{"date":"2026-01-01T16:00:00.000Z","pb":{"mcw":0.8134},"cp":873.61,"statistics":{"pb":{"mcw":{"q8v":0.7294,"q5v":0.628,"q2v":0.5814,"cvpos":0.9635}}}},{"date":"2025-12-30T16:00:00.000Z","pb":{"mcw":0.7987},"cp":855.5,"statistics":{"pb":{"mcw":{"q8v":0.7289,"q5v":0.6279,"q2v":0.5814,"cvpos":0.916}}}},{"date":"2025-12-29T16:00:00.000Z","pb":{"mcw":0.8028},"cp":860.35,"statistics":{"pb":{"mcw":{"q8v":0.7289,"q5v":0.6278,"q2v":0.5809,"cvpos":0.9294}}}},{"date":"2025-12-28T16:00:00.000Z","pb":{"mcw":0.7932},"cp":849.18,"statistics":{"pb":{"mcw":{"q8v":0.728,"q5v":0.627,"q2v":0.5804,"cvpos":0.9037}}}},{"date":"2025-12-23T16:00:00.000Z","pb":{"mcw":0.7922},"cp":851.27,"statistics":{"pb":{"mcw":{"q8v":0.7235,"q5v":0.6263,"q2v":0.5799,"cvpos":0.8997}}}},{"date":"2025-12-22T16:00:00.000Z","pb":{"mcw":0.7923},"cp":850.37,"statistics":{"pb":{"mcw":{"q8v":0.7235,"q5v":0.6261,"q2v":0.5786,"cvpos":0.9009}}}},{"date":"2025-12-21T16:00:00.000Z","pb":{"mcw":0.7905},"cp":849.66,"statistics":{"pb":{"mcw":{"q8v":0.7224,"q5v":0.6259,"q2v":0.5782,"cvpos":0.8969}}}},{"date":"2025-12-18T16:00:00.000Z","pb":{"mcw":0.7868},"cp":842.84,"statistics":{"pb":{"mcw":{"q8v":0.7211,"q5v":0.6258,"q2v":0.5774,"cvpos":0.8823}}}},{"date":"2025-12-17T16:00:00.000Z","pb":{"mcw":0.7853},"cp":841.33,"statistics":{"pb":{"mcw":{"q8v":0.721,"q5v":0.6257,"q2v":0.5774,"cvpos":0.8823}}}},{"date":"2025-12-16T16:00:00.000Z","pb":{"mcw":0.7789},"cp":835.8,"statistics":{"pb":{"mcw":{"q8v":0.7207,"q5v":0.6257,"q2v":0.5774,"cvpos":0.8699}}}},{"date":"2025-12-15T16:00:00.000Z","pb":{"mcw":0.7724},"cp":828.85,"statistics":{"pb":{"mcw":{"q8v":0.7207,"q5v":0.6254,"q2v":0.577,"cvpos":0.8589}}}},{"date":"2025-12-14T16:00:00.000Z","pb":{"mcw":0.788},"cp":845.37,"statistics":{"pb":{"mcw":{"q8v":0.7204,"q5v":0.625,"q2v":0.577,"cvpos":0.886}}}},{"date":"2025-12-11T16:00:00.000Z","pb":{"mcw":0.7901},"cp":853.06,"statistics":{"pb":{"mcw":{"q8v":0.7201,"q5v":0.6246,"q2v":0.5753,"cvpos":0.8972}}}},{"date":"2025-12-10T16:00:00.000Z","pb":{"mcw":0.7843},"cp":844.17,"statistics":{"pb":{"mcw":{"q8v":0.7195,"q5v":0.6244,"q2v":0.5752,"cvpos":0.8809}}}},{"date":"2025-12-09T16:00:00.000Z","pb":{"mcw":0.7849},"cp":846.14,"statistics":{"pb":{"mcw":{"q8v":0.7191,"q5v":0.6243,"q2v":0.5752,"cvpos":0.8848}}}},{"date":"2025-12-08T16:00:00.000Z","pb":{"mcw":0.7894},"cp":849.77,"statistics":{"pb":{"mcw":{"q8v":0.7191,"q5v":0.6243,"q2v":0.5749,"cvpos":0.8955}}}},{"date":"2025-12-07T16:00:00.000Z","pb":{"mcw":0.7994},"cp":863.77,"statistics":{"pb":{"mcw":{"q8v":0.7181,"q5v":0.6243,"q2v":0.5746,"cvpos":0.9199}}}},{"date":"2025-12-04T16:00:00.000Z","pb":{"mcw":0.8138},"cp":877.88,"statistics":{"pb":{"mcw":{"q8v":0.7179,"q5v":0.6241,"q2v":0.5742,"cvpos":0.9648}}}},{"date":"2025-12-03T16:00:00.000Z","pb":{"mcw":0.8082},"cp":869.93,"statistics":{"pb":{"mcw":{"q8v":0.7167,"q5v":0.624,"q2v":0.5741,"cvpos":0.9472}}}},{"date":"2025-12-02T16:00:00.000Z","pb":{"mcw":0.8042},"cp":864.62,"statistics":{"pb":{"mcw":{"q8v":0.7155,"q5v":0.624,"q2v":0.5741,"cvpos":0.9363}}}},{"date":"2025-12-01T16:00:00.000Z","pb":{"mcw":0.8163},"cp":878.69,"statistics":{"pb":{"mcw":{"q8v":0.7155,"q5v":0.6239,"q2v":0.5741,"cvpos":0.9796}}}},{"date":"2025-11-30T16:00:00.000Z","pb":{"mcw":0.814},"cp":876.3,"statistics":{"pb":{"mcw":{"q8v":0.7152,"q5v":0.6237,"q2v":0.5741,"cvpos":0.9701}}}},{"date":"2025-11-27T16:00:00.000Z","pb":{"mcw":0.8093},"cp":870.5,"statistics":{"pb":{"mcw":{"q8v":0.7133,"q5v":0.6232,"q2v":0.5736,"cvpos":0.9526}}}},{"date":"2025-11-26T16:00:00.000Z","pb":{"mcw":0.8156},"cp":876.79,"statistics":{"pb":{"mcw":{"q8v":0.7133,"q5v":0.623,"q2v":0.5735,"cvpos":0.9756}}}},{"date":"2025-11-25T16:00:00.000Z","pb":{"mcw":0.8126},"cp":874.19,"statistics":{"pb":{"mcw":{"q8v":0.7126,"q5v":0.6229,"q2v":0.5735,"cvpos":0.9648}}}},{"date":"2025-11-24T16:00:00.000Z","pb":{"mcw":0.8139},"cp":874.99,"statistics":{"pb":{"mcw":{"q8v":0.7126,"q5v":0.6226,"q2v":0.5734,"cvpos":0.9701}}}},{"date":"2025-11-23T16:00:00.000Z","pb":{"mcw":0.8086},"cp":870.41,"statistics":{"pb":{"mcw":{"q8v":0.7126,"q5v":0.622,"q2v":0.5711,"cvpos":0.9566}}}},{"date":"2025-11-20T16:00:00.000Z","pb":{"mcw":0.8036},"cp":864.83,"statistics":{"pb":{"mcw":{"q8v":0.7095,"q5v":0.6213,"q2v":0.5699,"cvpos":0.9459}}}},{"date":"2025-11-19T16:00:00.000Z","pb":{"mcw":0.8215},"cp":884.72,"statistics":{"pb":{"mcw":{"q8v":0.7093,"q5v":0.6209,"q2v":0.5699,"cvpos":0.9892}}}},{"date":"2025-11-18T16:00:00.000Z","pb":{"mcw":0.8179},"cp":880.63,"statistics":{"pb":{"mcw":{"q8v":0.7089,"q5v":0.6208,"q2v":0.5699,"cvpos":0.9864}}}},{"date":"2025-11-17T16:00:00.000Z","pb":{"mcw":0.8147},"cp":877.74,"statistics":{"pb":{"mcw":{"q8v":0.7089,"q5v":0.6205,"q2v":0.5689,"cvpos":0.9769}}}},{"date":"2025-11-16T16:00:00.000Z","pb":{"mcw":0.8263},"cp":890.68,"statistics":{"pb":{"mcw":{"q8v":0.7082,"q5v":0.6199,"q2v":0.5686,"cvpos":0.9932}}}},{"date":"2025-11-13T16:00:00.000Z","pb":{"mcw":0.832},"cp":896.49,"statistics":{"pb":{"mcw":{"q8v":0.7044,"q5v":0.6191,"q2v":0.5684,"cvpos":0.9959}}}},{"date":"2025-11-12T16:00:00.000Z","pb":{"mcw":0.8421},"cp":907.08,"statistics":{"pb":{"mcw":{"q8v":0.7036,"q5v":0.6188,"q2v":0.5682,"cvpos":0.9986}}}},{"date":"2025-11-11T16:00:00.000Z","pb":{"mcw":0.843},"cp":905.54,"statistics":{"pb":{"mcw":{"q8v":0.703,"q5v":0.6187,"q2v":0.5682,"cvpos":1}}}},{"date":"2025-11-10T16:00:00.000Z","pb":{"mcw":0.8322},"cp":893.75,"statistics":{"pb":{"mcw":{"q8v":0.703,"q5v":0.6187,"q2v":0.5674,"cvpos":1}}}},{"date":"2025-11-09T16:00:00.000Z","pb":{"mcw":0.83},"cp":893.15,"statistics":{"pb":{"mcw":{"q8v":0.7012,"q5v":0.6186,"q2v":0.5673,"cvpos":1}}}},{"date":"2025-11-06T16:00:00.000Z","pb":{"mcw":0.816},"cp":877.52,"statistics":{"pb":{"mcw":{"q8v":0.7001,"q5v":0.6184,"q2v":0.5667,"cvpos":0.9892}}}},{"date":"2025-11-05T16:00:00.000Z","pb":{"mcw":0.8139},"cp":875.68,"statistics":{"pb":{"mcw":{"q8v":0.6993,"q5v":0.6183,"q2v":0.5666,"cvpos":0.9851}}}},{"date":"2025-11-04T16:00:00.000Z","pb":{"mcw":0.8019},"cp":858.97,"statistics":{"pb":{"mcw":{"q8v":0.6992,"q5v":0.6183,"q2v":0.5666,"cvpos":0.9553}}}},{"date":"2025-11-03T16:00:00.000Z","pb":{"mcw":0.7994},"cp":857.23,"statistics":{"pb":{"mcw":{"q8v":0.6992,"q5v":0.6182,"q2v":0.5666,"cvpos":0.9512}}}},{"date":"2025-11-02T16:00:00.000Z","pb":{"mcw":0.7979},"cp":857.13,"statistics":{"pb":{"mcw":{"q8v":0.6986,"q5v":0.6182,"q2v":0.5665,"cvpos":0.9484}}}},{"date":"2025-10-30T16:00:00.000Z","pb":{"mcw":0.7848},"cp":845.38,"statistics":{"pb":{"mcw":{"q8v":0.6957,"q5v":0.618,"q2v":0.5656,"cvpos":0.9215}}}},{"date":"2025-10-29T16:00:00.000Z","pb":{"mcw":0.8053},"cp":857.82,"statistics":{"pb":{"mcw":{"q8v":0.6953,"q5v":0.6179,"q2v":0.5649,"cvpos":0.9635}}}},{"date":"2025-10-27T16:00:00.000Z","pb":{"mcw":0.8098},"cp":860.03,"statistics":{"pb":{"mcw":{"q8v":0.695,"q5v":0.6179,"q2v":0.5649,"cvpos":0.9743}}}},{"date":"2025-10-26T16:00:00.000Z","pb":{"mcw":0.8128},"cp":865.94,"statistics":{"pb":{"mcw":{"q8v":0.6946,"q5v":0.6179,"q2v":0.5648,"cvpos":0.9824}}}},{"date":"2025-10-23T16:00:00.000Z","pb":{"mcw":0.8106},"cp":861.11,"statistics":{"pb":{"mcw":{"q8v":0.6944,"q5v":0.6177,"q2v":0.5638,"cvpos":0.9811}}}},{"date":"2025-10-22T16:00:00.000Z","pb":{"mcw":0.806},"cp":853.93,"statistics":{"pb":{"mcw":{"q8v":0.6938,"q5v":0.6172,"q2v":0.5635,"cvpos":0.9689}}}},{"date":"2025-10-21T16:00:00.000Z","pb":{"mcw":0.7964},"cp":845.93,"statistics":{"pb":{"mcw":{"q8v":0.6936,"q5v":0.6171,"q2v":0.5635,"cvpos":0.9513}}}},{"date":"2025-10-20T16:00:00.000Z","pb":{"mcw":0.7969},"cp":847.87,"statistics":{"pb":{"mcw":{"q8v":0.6935,"q5v":0.617,"q2v":0.5635,"cvpos":0.9553}}}},{"date":"2025-10-19T16:00:00.000Z","pb":{"mcw":0.7889},"cp":839.93,"statistics":{"pb":{"mcw":{"q8v":0.693,"q5v":0.6168,"q2v":0.5628,"cvpos":0.939}}}},{"date":"2025-10-16T16:00:00.000Z","pb":{"mcw":0.7777},"cp":826.73,"statistics":{"pb":{"mcw":{"q8v":0.6922,"q5v":0.6167,"q2v":0.5625,"cvpos":0.923}}}},{"date":"2025-10-15T16:00:00.000Z","pb":{"mcw":0.7871},"cp":840.35,"statistics":{"pb":{"mcw":{"q8v":0.6921,"q5v":0.6166,"q2v":0.5619,"cvpos":0.9338}}}},{"date":"2025-10-14T16:00:00.000Z","pb":{"mcw":0.7751},"cp":831.02,"statistics":{"pb":{"mcw":{"q8v":0.6918,"q5v":0.6165,"q2v":0.5619,"cvpos":0.9229}}}},{"date":"2025-10-13T16:00:00.000Z","pb":{"mcw":0.7659},"cp":819.12,"statistics":{"pb":{"mcw":{"q8v":0.6906,"q5v":0.6165,"q2v":0.5619,"cvpos":0.9079}}}},{"date":"2025-10-12T16:00:00.000Z","pb":{"mcw":0.7655},"cp":823.81,"statistics":{"pb":{"mcw":{"q8v":0.6898,"q5v":0.6164,"q2v":0.5619,"cvpos":0.9065}}}},{"date":"2025-10-09T16:00:00.000Z","pb":{"mcw":0.7653},"cp":822.88,"statistics":{"pb":{"mcw":{"q8v":0.6895,"q5v":0.6153,"q2v":0.5616,"cvpos":0.9068}}}},{"date":"2025-10-08T16:00:00.000Z","pb":{"mcw":0.7657},"cp":826.82,"statistics":{"pb":{"mcw":{"q8v":0.6894,"q5v":0.6153,"q2v":0.5614,"cvpos":0.9081}}}},{"date":"2025-10-07T16:00:00.000Z","pb":{"mcw":0.7566},"cp":820.4,"statistics":{"pb":{"mcw":{"q8v":0.6883,"q5v":0.6153,"q2v":0.5614,"cvpos":0.8917}}}},{"date":"2025-10-05T16:00:00.000Z","pb":{"mcw":0.7614},"cp":826.15,"statistics":{"pb":{"mcw":{"q8v":0.6877,"q5v":0.6151,"q2v":0.5614,"cvpos":0.9026}}}},{"date":"2025-10-02T16:00:00.000Z","pb":{"mcw":0.7645},"cp":829.17,"statistics":{"pb":{"mcw":{"q8v":0.6863,"q5v":0.6147,"q2v":0.5612,"cvpos":0.9068}}}},{"date":"2025-10-01T16:00:00.000Z","pb":{"mcw":0.7679},"cp":832.13,"statistics":{"pb":{"mcw":{"q8v":0.686,"q5v":0.6145,"q2v":0.5612,"cvpos":0.9095}}}},{"date":"2025-09-29T16:00:00.000Z","pb":{"mcw":0.7641},"cp":823.01,"statistics":{"pb":{"mcw":{"q8v":0.6858,"q5v":0.6144,"q2v":0.5612,"cvpos":0.908}}}},{"date":"2025-09-28T16:00:00.000Z","pb":{"mcw":0.7646},"cp":821.28,"statistics":{"pb":{"mcw":{"q8v":0.6848,"q5v":0.6141,"q2v":0.5609,"cvpos":0.9093}}}},{"date":"2025-09-25T16:00:00.000Z","pb":{"mcw":0.7526},"cp":807.9,"statistics":{"pb":{"mcw":{"q8v":0.6844,"q5v":0.6137,"q2v":0.5598,"cvpos":0.8988}}}},{"date":"2025-09-24T16:00:00.000Z","pb":{"mcw":0.7504},"cp":807.83,"statistics":{"pb":{"mcw":{"q8v":0.6841,"q5v":0.6137,"q2v":0.5596,"cvpos":0.8988}}}},{"date":"2025-09-23T16:00:00.000Z","pb":{"mcw":0.7591},"cp":816.45,"statistics":{"pb":{"mcw":{"q8v":0.683,"q5v":0.6137,"q2v":0.5596,"cvpos":0.9054}}}},{"date":"2025-09-22T16:00:00.000Z","pb":{"mcw":0.7579},"cp":812.82,"statistics":{"pb":{"mcw":{"q8v":0.6827,"q5v":0.6134,"q2v":0.5596,"cvpos":0.9026}}}},{"date":"2025-09-21T16:00:00.000Z","pb":{"mcw":0.7596},"cp":815.46,"statistics":{"pb":{"mcw":{"q8v":0.6827,"q5v":0.6129,"q2v":0.5591,"cvpos":0.9066}}}},{"date":"2025-09-18T16:00:00.000Z","pb":{"mcw":0.7692},"cp":822.84,"statistics":{"pb":{"mcw":{"q8v":0.6821,"q5v":0.6126,"q2v":0.5584,"cvpos":0.9136}}}},{"date":"2025-09-17T16:00:00.000Z","pb":{"mcw":0.7703},"cp":822.15,"statistics":{"pb":{"mcw":{"q8v":0.6816,"q5v":0.6125,"q2v":0.5583,"cvpos":0.915}}}},{"date":"2025-09-16T16:00:00.000Z","pb":{"mcw":0.782},"cp":833.44,"statistics":{"pb":{"mcw":{"q8v":0.6807,"q5v":0.6125,"q2v":0.5583,"cvpos":0.9297}}}},{"date":"2025-09-15T16:00:00.000Z","pb":{"mcw":0.779},"cp":827.74,"statistics":{"pb":{"mcw":{"q8v":0.6803,"q5v":0.6124,"q2v":0.5583,"cvpos":0.9283}}}},{"date":"2025-09-14T16:00:00.000Z","pb":{"mcw":0.7833},"cp":832.45,"statistics":{"pb":{"mcw":{"q8v":0.6802,"q5v":0.6124,"q2v":0.5583,"cvpos":0.931}}}},{"date":"2025-09-11T16:00:00.000Z","pb":{"mcw":0.7879},"cp":836.78,"statistics":{"pb":{"mcw":{"q8v":0.6801,"q5v":0.6121,"q2v":0.5574,"cvpos":0.9352}}}},{"date":"2025-09-10T16:00:00.000Z","pb":{"mcw":0.7894},"cp":837.44,"statistics":{"pb":{"mcw":{"q8v":0.6799,"q5v":0.6119,"q2v":0.5574,"cvpos":0.9405}}}},{"date":"2025-09-09T16:00:00.000Z","pb":{"mcw":0.7899},"cp":836.77,"statistics":{"pb":{"mcw":{"q8v":0.6794,"q5v":0.6119,"q2v":0.5574,"cvpos":0.9418}}}},{"date":"2025-09-08T16:00:00.000Z","pb":{"mcw":0.7765},"cp":823.51,"statistics":{"pb":{"mcw":{"q8v":0.6783,"q5v":0.6119,"q2v":0.5574,"cvpos":0.9322}}}},{"date":"2025-09-07T16:00:00.000Z","pb":{"mcw":0.7709},"cp":816.43,"statistics":{"pb":{"mcw":{"q8v":0.678,"q5v":0.6118,"q2v":0.5571,"cvpos":0.9255}}}},{"date":"2025-09-04T16:00:00.000Z","pb":{"mcw":0.7712},"cp":816.28,"statistics":{"pb":{"mcw":{"q8v":0.6771,"q5v":0.6115,"q2v":0.5567,"cvpos":0.927}}}},{"date":"2025-09-03T16:00:00.000Z","pb":{"mcw":0.763},"cp":806.3,"statistics":{"pb":{"mcw":{"q8v":0.6763,"q5v":0.6111,"q2v":0.5565,"cvpos":0.9243}}}},{"date":"2025-09-02T16:00:00.000Z","pb":{"mcw":0.7679},"cp":814.8,"statistics":{"pb":{"mcw":{"q8v":0.6751,"q5v":0.6109,"q2v":0.5565,"cvpos":0.9256}}}},{"date":"2025-09-01T16:00:00.000Z","pb":{"mcw":0.7724},"cp":819.79,"statistics":{"pb":{"mcw":{"q8v":0.6746,"q5v":0.6107,"q2v":0.5565,"cvpos":0.9282}}}},{"date":"2025-08-31T16:00:00.000Z","pb":{"mcw":0.769},"cp":819.99,"statistics":{"pb":{"mcw":{"q8v":0.6738,"q5v":0.6105,"q2v":0.5565,"cvpos":0.9282}}}},{"date":"2025-08-28T16:00:00.000Z","pb":{"mcw":0.7933},"cp":815.21,"statistics":{"pb":{"mcw":{"q8v":0.6735,"q5v":0.6099,"q2v":0.5556,"cvpos":0.95}}}},{"date":"2025-08-27T16:00:00.000Z","pb":{"mcw":0.7965},"cp":817.7,"statistics":{"pb":{"mcw":{"q8v":0.6717,"q5v":0.6096,"q2v":0.5551,"cvpos":0.9541}}}},{"date":"2025-08-26T16:00:00.000Z","pb":{"mcw":0.7936},"cp":807.86,"statistics":{"pb":{"mcw":{"q8v":0.6704,"q5v":0.6095,"q2v":0.5551,"cvpos":0.9526}}}},{"date":"2025-08-25T16:00:00.000Z","pb":{"mcw":0.807},"cp":819.85,"statistics":{"pb":{"mcw":{"q8v":0.6695,"q5v":0.6095,"q2v":0.5551,"cvpos":0.9743}}}},{"date":"2025-08-24T16:00:00.000Z","pb":{"mcw":0.8164},"cp":828.33,"statistics":{"pb":{"mcw":{"q8v":0.6689,"q5v":0.6094,"q2v":0.555,"cvpos":0.9919}}}},{"date":"2025-08-21T16:00:00.000Z","pb":{"mcw":0.8125},"cp":823.94,"statistics":{"pb":{"mcw":{"q8v":0.6683,"q5v":0.6093,"q2v":0.5544,"cvpos":0.9838}}}},{"date":"2025-08-20T16:00:00.000Z","pb":{"mcw":0.813},"cp":820.5,"statistics":{"pb":{"mcw":{"q8v":0.6676,"q5v":0.6093,"q2v":0.5543,"cvpos":0.9851}}}},{"date":"2025-08-19T16:00:00.000Z","pb":{"mcw":0.8102},"cp":818.52,"statistics":{"pb":{"mcw":{"q8v":0.6672,"q5v":0.6092,"q2v":0.5543,"cvpos":0.9824}}}},{"date":"2025-08-18T16:00:00.000Z","pb":{"mcw":0.8069},"cp":813.98,"statistics":{"pb":{"mcw":{"q8v":0.6663,"q5v":0.6091,"q2v":0.5543,"cvpos":0.9797}}}},{"date":"2025-08-17T16:00:00.000Z","pb":{"mcw":0.8102},"cp":818.57,"statistics":{"pb":{"mcw":{"q8v":0.6662,"q5v":0.609,"q2v":0.554,"cvpos":0.9851}}}},{"date":"2025-08-14T16:00:00.000Z","pb":{"mcw":0.8164},"cp":825.13,"statistics":{"pb":{"mcw":{"q8v":0.6656,"q5v":0.6084,"q2v":0.5532,"cvpos":0.9932}}}},{"date":"2025-08-13T16:00:00.000Z","pb":{"mcw":0.8249},"cp":831.04,"statistics":{"pb":{"mcw":{"q8v":0.6635,"q5v":0.6081,"q2v":0.553,"cvpos":1}}}},{"date":"2025-08-12T16:00:00.000Z","pb":{"mcw":0.8242},"cp":829.6,"statistics":{"pb":{"mcw":{"q8v":0.6633,"q5v":0.6081,"q2v":0.553,"cvpos":1}}}},{"date":"2025-08-11T16:00:00.000Z","pb":{"mcw":0.8176},"cp":821.7,"statistics":{"pb":{"mcw":{"q8v":0.662,"q5v":0.608,"q2v":0.553,"cvpos":0.9973}}}},{"date":"2025-08-10T16:00:00.000Z","pb":{"mcw":0.8077},"cp":810.78,"statistics":{"pb":{"mcw":{"q8v":0.6614,"q5v":0.608,"q2v":0.5529,"cvpos":0.9878}}}},{"date":"2025-08-07T16:00:00.000Z","pb":{"mcw":0.8102},"cp":813.29,"statistics":{"pb":{"mcw":{"q8v":0.6605,"q5v":0.608,"q2v":0.5526,"cvpos":0.9905}}}},{"date":"2025-08-06T16:00:00.000Z","pb":{"mcw":0.8143},"cp":818.26,"statistics":{"pb":{"mcw":{"q8v":0.6602,"q5v":0.6079,"q2v":0.5523,"cvpos":0.9932}}}},{"date":"2025-08-05T16:00:00.000Z","pb":{"mcw":0.8047},"cp":809.13,"statistics":{"pb":{"mcw":{"q8v":0.6601,"q5v":0.6079,"q2v":0.5523,"cvpos":0.9878}}}},{"date":"2025-08-04T16:00:00.000Z","pb":{"mcw":0.8068},"cp":810.16,"statistics":{"pb":{"mcw":{"q8v":0.6594,"q5v":0.6078,"q2v":0.5523,"cvpos":0.9905}}}},{"date":"2025-08-03T16:00:00.000Z","pb":{"mcw":0.7986},"cp":803.07,"statistics":{"pb":{"mcw":{"q8v":0.6586,"q5v":0.6075,"q2v":0.5523,"cvpos":0.9797}}}},{"date":"2025-07-31T16:00:00.000Z","pb":{"mcw":0.792},"cp":796.66,"statistics":{"pb":{"mcw":{"q8v":0.6575,"q5v":0.6073,"q2v":0.5513,"cvpos":0.973}}}},{"date":"2025-07-30T16:00:00.000Z","pb":{"mcw":0.8024},"cp":806.95,"statistics":{"pb":{"mcw":{"q8v":0.6574,"q5v":0.6071,"q2v":0.5504,"cvpos":0.9865}}}},{"date":"2025-07-29T16:00:00.000Z","pb":{"mcw":0.8154},"cp":820.42,"statistics":{"pb":{"mcw":{"q8v":0.6567,"q5v":0.6068,"q2v":0.5504,"cvpos":0.9946}}}},{"date":"2025-07-28T16:00:00.000Z","pb":{"mcw":0.8132},"cp":820.13,"statistics":{"pb":{"mcw":{"q8v":0.6565,"q5v":0.6064,"q2v":0.5504,"cvpos":0.9946}}}},{"date":"2025-07-27T16:00:00.000Z","pb":{"mcw":0.8163},"cp":823.35,"statistics":{"pb":{"mcw":{"q8v":0.6563,"q5v":0.6063,"q2v":0.55,"cvpos":0.9973}}}},{"date":"2025-07-24T16:00:00.000Z","pb":{"mcw":0.8159},"cp":822.61,"statistics":{"pb":{"mcw":{"q8v":0.6561,"q5v":0.6054,"q2v":0.5485,"cvpos":0.9973}}}},{"date":"2025-07-23T16:00:00.000Z","pb":{"mcw":0.8213},"cp":825.7,"statistics":{"pb":{"mcw":{"q8v":0.6559,"q5v":0.6051,"q2v":0.5484,"cvpos":1}}}},{"date":"2025-07-22T16:00:00.000Z","pb":{"mcw":0.818},"cp":821.18,"statistics":{"pb":{"mcw":{"q8v":0.6559,"q5v":0.605,"q2v":0.5484,"cvpos":1}}}},{"date":"2025-07-21T16:00:00.000Z","pb":{"mcw":0.8093},"cp":812.87,"statistics":{"pb":{"mcw":{"q8v":0.6556,"q5v":0.6049,"q2v":0.5484,"cvpos":1}}}},{"date":"2025-07-20T16:00:00.000Z","pb":{"mcw":0.8062},"cp":807.39,"statistics":{"pb":{"mcw":{"q8v":0.6546,"q5v":0.6046,"q2v":0.5484,"cvpos":1}}}},{"date":"2025-07-17T16:00:00.000Z","pb":{"mcw":0.8027},"cp":803.91,"statistics":{"pb":{"mcw":{"q8v":0.6545,"q5v":0.6042,"q2v":0.5481,"cvpos":0.9986}}}},{"date":"2025-07-16T16:00:00.000Z","pb":{"mcw":0.7931},"cp":793.43,"statistics":{"pb":{"mcw":{"q8v":0.6544,"q5v":0.6042,"q2v":0.548,"cvpos":0.9892}}}},{"date":"2025-07-15T16:00:00.000Z","pb":{"mcw":0.8002},"cp":799.34,"statistics":{"pb":{"mcw":{"q8v":0.6538,"q5v":0.6042,"q2v":0.548,"cvpos":0.9959}}}},{"date":"2025-07-14T16:00:00.000Z","pb":{"mcw":0.7998},"cp":799.46,"statistics":{"pb":{"mcw":{"q8v":0.6535,"q5v":0.6042,"q2v":0.548,"cvpos":0.9959}}}},{"date":"2025-07-13T16:00:00.000Z","pb":{"mcw":0.8023},"cp":802.12,"statistics":{"pb":{"mcw":{"q8v":0.6532,"q5v":0.6041,"q2v":0.5479,"cvpos":0.9986}}}},{"date":"2025-07-10T16:00:00.000Z","pb":{"mcw":0.7966},"cp":796.19,"statistics":{"pb":{"mcw":{"q8v":0.653,"q5v":0.6037,"q2v":0.5473,"cvpos":0.9959}}}},{"date":"2025-07-09T16:00:00.000Z","pb":{"mcw":0.7982},"cp":796.24,"statistics":{"pb":{"mcw":{"q8v":0.6523,"q5v":0.6036,"q2v":0.5471,"cvpos":0.9973}}}},{"date":"2025-07-08T16:00:00.000Z","pb":{"mcw":0.7842},"cp":783.31,"statistics":{"pb":{"mcw":{"q8v":0.6521,"q5v":0.6032,"q2v":0.5471,"cvpos":0.9865}}}},{"date":"2025-07-07T16:00:00.000Z","pb":{"mcw":0.7912},"cp":789.39,"statistics":{"pb":{"mcw":{"q8v":0.652,"q5v":0.6029,"q2v":0.5471,"cvpos":0.9946}}}},{"date":"2025-07-06T16:00:00.000Z","pb":{"mcw":0.7883},"cp":786.29,"statistics":{"pb":{"mcw":{"q8v":0.6517,"q5v":0.6029,"q2v":0.5468,"cvpos":0.9905}}}},{"date":"2025-07-03T16:00:00.000Z","pb":{"mcw":0.7886},"cp":786.32,"statistics":{"pb":{"mcw":{"q8v":0.6514,"q5v":0.6015,"q2v":0.5465,"cvpos":0.9932}}}},{"date":"2025-07-02T16:00:00.000Z","pb":{"mcw":0.7886},"cp":786.57,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.6013,"q2v":0.5465,"cvpos":0.9932}}}},{"date":"2025-07-01T16:00:00.000Z","pb":{"mcw":0.7955},"cp":791.56,"statistics":{"pb":{"mcw":{"q8v":0.6511,"q5v":0.6008,"q2v":0.5465,"cvpos":0.9973}}}},{"date":"2025-06-29T16:00:00.000Z","pb":{"mcw":0.7844},"cp":781.91,"statistics":{"pb":{"mcw":{"q8v":0.6509,"q5v":0.6002,"q2v":0.5465,"cvpos":0.9946}}}},{"date":"2025-06-26T16:00:00.000Z","pb":{"mcw":0.7926},"cp":789.25,"statistics":{"pb":{"mcw":{"q8v":0.6507,"q5v":0.5997,"q2v":0.5465,"cvpos":0.9973}}}},{"date":"2025-06-25T16:00:00.000Z","pb":{"mcw":0.8004},"cp":797.23,"statistics":{"pb":{"mcw":{"q8v":0.6505,"q5v":0.5989,"q2v":0.5465,"cvpos":0.9986}}}},{"date":"2025-06-24T16:00:00.000Z","pb":{"mcw":0.8036},"cp":800.19,"statistics":{"pb":{"mcw":{"q8v":0.6504,"q5v":0.5988,"q2v":0.5465,"cvpos":1}}}},{"date":"2025-06-23T16:00:00.000Z","pb":{"mcw":0.7911},"cp":790.13,"statistics":{"pb":{"mcw":{"q8v":0.6502,"q5v":0.5988,"q2v":0.5465,"cvpos":1}}}},{"date":"2025-06-22T16:00:00.000Z","pb":{"mcw":0.7807},"cp":779.86,"statistics":{"pb":{"mcw":{"q8v":0.6501,"q5v":0.5988,"q2v":0.5465,"cvpos":1}}}},{"date":"2025-06-19T16:00:00.000Z","pb":{"mcw":0.7738},"cp":772.63,"statistics":{"pb":{"mcw":{"q8v":0.6499,"q5v":0.5986,"q2v":0.5465,"cvpos":0.9986}}}},{"date":"2025-06-18T16:00:00.000Z","pb":{"mcw":0.7588},"cp":762.18,"statistics":{"pb":{"mcw":{"q8v":0.6497,"q5v":0.5975,"q2v":0.5465,"cvpos":0.9946}}}},{"date":"2025-06-17T16:00:00.000Z","pb":{"mcw":0.7729},"cp":776.14,"statistics":{"pb":{"mcw":{"q8v":0.6488,"q5v":0.5973,"q2v":0.5465,"cvpos":0.9973}}}},{"date":"2025-06-16T16:00:00.000Z","pb":{"mcw":0.773},"cp":781.3,"statistics":{"pb":{"mcw":{"q8v":0.6486,"q5v":0.5971,"q2v":0.5465,"cvpos":0.9986}}}},{"date":"2025-06-15T16:00:00.000Z","pb":{"mcw":0.7786},"cp":786.94,"statistics":{"pb":{"mcw":{"q8v":0.6477,"q5v":0.597,"q2v":0.5465,"cvpos":1}}}},{"date":"2025-06-12T16:00:00.000Z","pb":{"mcw":0.758},"cp":781.65,"statistics":{"pb":{"mcw":{"q8v":0.6473,"q5v":0.5967,"q2v":0.5465,"cvpos":0.9986}}}},{"date":"2025-06-11T16:00:00.000Z","pb":{"mcw":0.7575},"cp":781.56,"statistics":{"pb":{"mcw":{"q8v":0.6472,"q5v":0.5963,"q2v":0.5465,"cvpos":0.9986}}}},{"date":"2025-06-10T16:00:00.000Z","pb":{"mcw":0.7606},"cp":786.6,"statistics":{"pb":{"mcw":{"q8v":0.6468,"q5v":0.5962,"q2v":0.5465,"cvpos":1}}}},{"date":"2025-06-09T16:00:00.000Z","pb":{"mcw":0.7485},"cp":774.93,"statistics":{"pb":{"mcw":{"q8v":0.6464,"q5v":0.5961,"q2v":0.5465,"cvpos":1}}}},{"date":"2025-06-08T16:00:00.000Z","pb":{"mcw":0.7427},"cp":770.28,"statistics":{"pb":{"mcw":{"q8v":0.646,"q5v":0.596,"q2v":0.5465,"cvpos":0.9986}}}},{"date":"2025-06-05T16:00:00.000Z","pb":{"mcw":0.7359},"cp":762.62,"statistics":{"pb":{"mcw":{"q8v":0.6451,"q5v":0.5952,"q2v":0.5465,"cvpos":0.9973}}}},{"date":"2025-06-04T16:00:00.000Z","pb":{"mcw":0.7377},"cp":766.41,"statistics":{"pb":{"mcw":{"q8v":0.6446,"q5v":0.5948,"q2v":0.5465,"cvpos":0.9986}}}},{"date":"2025-06-03T16:00:00.000Z","pb":{"mcw":0.7315},"cp":759.06,"statistics":{"pb":{"mcw":{"q8v":0.6445,"q5v":0.5947,"q2v":0.5465,"cvpos":0.9986}}}},{"date":"2025-06-02T16:00:00.000Z","pb":{"mcw":0.7289},"cp":757.44,"statistics":{"pb":{"mcw":{"q8v":0.6442,"q5v":0.5947,"q2v":0.5465,"cvpos":0.9959}}}},{"date":"2025-06-01T16:00:00.000Z","pb":{"mcw":0.7126},"cp":741.63,"statistics":{"pb":{"mcw":{"q8v":0.6442,"q5v":0.5947,"q2v":0.5464,"cvpos":0.9661}}}},{"date":"2025-05-29T16:00:00.000Z","pb":{"mcw":0.7204},"cp":749.27,"statistics":{"pb":{"mcw":{"q8v":0.6439,"q5v":0.5943,"q2v":0.5465,"cvpos":0.9851}}}},{"date":"2025-05-28T16:00:00.000Z","pb":{"mcw":0.7251},"cp":754.92,"statistics":{"pb":{"mcw":{"q8v":0.6436,"q5v":0.5942,"q2v":0.5465,"cvpos":0.9946}}}},{"date":"2025-05-27T16:00:00.000Z","pb":{"mcw":0.7224},"cp":752.3,"statistics":{"pb":{"mcw":{"q8v":0.6436,"q5v":0.5942,"q2v":0.5465,"cvpos":0.9932}}}},{"date":"2025-05-26T16:00:00.000Z","pb":{"mcw":0.721},"cp":751.6,"statistics":{"pb":{"mcw":{"q8v":0.6436,"q5v":0.5942,"q2v":0.5464,"cvpos":0.9905}}}},{"date":"2025-05-25T16:00:00.000Z","pb":{"mcw":0.7195},"cp":750.29,"statistics":{"pb":{"mcw":{"q8v":0.6435,"q5v":0.5939,"q2v":0.5464,"cvpos":0.9864}}}},{"date":"2025-05-22T16:00:00.000Z","pb":{"mcw":0.7207},"cp":750.28,"statistics":{"pb":{"mcw":{"q8v":0.6418,"q5v":0.5934,"q2v":0.5465,"cvpos":0.9905}}}},{"date":"2025-05-21T16:00:00.000Z","pb":{"mcw":0.7181},"cp":748.36,"statistics":{"pb":{"mcw":{"q8v":0.6416,"q5v":0.5934,"q2v":0.5465,"cvpos":0.9851}}}},{"date":"2025-05-20T16:00:00.000Z","pb":{"mcw":0.7201},"cp":751.71,"statistics":{"pb":{"mcw":{"q8v":0.6416,"q5v":0.5934,"q2v":0.5465,"cvpos":0.9892}}}},{"date":"2025-05-19T16:00:00.000Z","pb":{"mcw":0.7155},"cp":747.51,"statistics":{"pb":{"mcw":{"q8v":0.6416,"q5v":0.5932,"q2v":0.5464,"cvpos":0.9837}}}},{"date":"2025-05-18T16:00:00.000Z","pb":{"mcw":0.7077},"cp":739.11,"statistics":{"pb":{"mcw":{"q8v":0.6415,"q5v":0.593,"q2v":0.5464,"cvpos":0.9701}}}},{"date":"2025-05-15T16:00:00.000Z","pb":{"mcw":0.7089},"cp":739.74,"statistics":{"pb":{"mcw":{"q8v":0.6413,"q5v":0.5929,"q2v":0.5465,"cvpos":0.9729}}}},{"date":"2025-05-14T16:00:00.000Z","pb":{"mcw":0.7108},"cp":741.94,"statistics":{"pb":{"mcw":{"q8v":0.641,"q5v":0.5925,"q2v":0.5465,"cvpos":0.977}}}},{"date":"2025-05-13T16:00:00.000Z","pb":{"mcw":0.7143},"cp":746.23,"statistics":{"pb":{"mcw":{"q8v":0.6403,"q5v":0.5923,"q2v":0.5465,"cvpos":0.9824}}}},{"date":"2025-05-12T16:00:00.000Z","pb":{"mcw":0.7012},"cp":732.56,"statistics":{"pb":{"mcw":{"q8v":0.6403,"q5v":0.5923,"q2v":0.5464,"cvpos":0.9701}}}},{"date":"2025-05-11T16:00:00.000Z","pb":{"mcw":0.7012},"cp":734.92,"statistics":{"pb":{"mcw":{"q8v":0.6396,"q5v":0.5921,"q2v":0.5464,"cvpos":0.9701}}}},{"date":"2025-05-08T16:00:00.000Z","pb":{"mcw":0.6883},"cp":721.09,"statistics":{"pb":{"mcw":{"q8v":0.6396,"q5v":0.592,"q2v":0.5464,"cvpos":0.9418}}}},{"date":"2025-05-07T16:00:00.000Z","pb":{"mcw":0.6848},"cp":719.96,"statistics":{"pb":{"mcw":{"q8v":0.6394,"q5v":0.592,"q2v":0.5464,"cvpos":0.9363}}}},{"date":"2025-05-06T16:00:00.000Z","pb":{"mcw":0.6827},"cp":717.97,"statistics":{"pb":{"mcw":{"q8v":0.6394,"q5v":0.5918,"q2v":0.5461,"cvpos":0.9322}}}},{"date":"2025-05-05T16:00:00.000Z","pb":{"mcw":0.6771},"cp":713.58,"statistics":{"pb":{"mcw":{"q8v":0.6393,"q5v":0.5916,"q2v":0.5461,"cvpos":0.9171}}}},{"date":"2025-05-01T16:00:00.000Z","pb":{"mcw":0.6746},"cp":711.59,"statistics":{"pb":{"mcw":{"q8v":0.6386,"q5v":0.5911,"q2v":0.5464,"cvpos":0.9147}}}},{"date":"2025-04-29T16:00:00.000Z","pb":{"mcw":0.6704},"cp":706.58,"statistics":{"pb":{"mcw":{"q8v":0.6381,"q5v":0.5911,"q2v":0.5464,"cvpos":0.9106}}}},{"date":"2025-04-28T16:00:00.000Z","pb":{"mcw":0.6944},"cp":713.08,"statistics":{"pb":{"mcw":{"q8v":0.6381,"q5v":0.5911,"q2v":0.5461,"cvpos":0.9579}}}},{"date":"2025-04-27T16:00:00.000Z","pb":{"mcw":0.6986},"cp":717.01,"statistics":{"pb":{"mcw":{"q8v":0.6379,"q5v":0.591,"q2v":0.5461,"cvpos":0.9661}}}},{"date":"2025-04-24T16:00:00.000Z","pb":{"mcw":0.6936},"cp":712.98,"statistics":{"pb":{"mcw":{"q8v":0.6371,"q5v":0.5909,"q2v":0.5464,"cvpos":0.9581}}}},{"date":"2025-04-23T16:00:00.000Z","pb":{"mcw":0.695},"cp":714.84,"statistics":{"pb":{"mcw":{"q8v":0.6361,"q5v":0.5906,"q2v":0.5464,"cvpos":0.9621}}}},{"date":"2025-04-22T16:00:00.000Z","pb":{"mcw":0.6946},"cp":715.5,"statistics":{"pb":{"mcw":{"q8v":0.6361,"q5v":0.5903,"q2v":0.5464,"cvpos":0.9621}}}},{"date":"2025-04-21T16:00:00.000Z","pb":{"mcw":0.6961},"cp":715.63,"statistics":{"pb":{"mcw":{"q8v":0.6361,"q5v":0.5903,"q2v":0.5461,"cvpos":0.9661}}}},{"date":"2025-04-16T16:00:00.000Z","pb":{"mcw":0.6921},"cp":712.41,"statistics":{"pb":{"mcw":{"q8v":0.6357,"q5v":0.5909,"q2v":0.5464,"cvpos":0.9581}}}},{"date":"2025-04-15T16:00:00.000Z","pb":{"mcw":0.6858},"cp":705.29,"statistics":{"pb":{"mcw":{"q8v":0.6356,"q5v":0.5906,"q2v":0.5464,"cvpos":0.9472}}}},{"date":"2025-04-14T16:00:00.000Z","pb":{"mcw":0.6906},"cp":710.21,"statistics":{"pb":{"mcw":{"q8v":0.6355,"q5v":0.5903,"q2v":0.5464,"cvpos":0.9566}}}},{"date":"2025-04-13T16:00:00.000Z","pb":{"mcw":0.6877},"cp":709.09,"statistics":{"pb":{"mcw":{"q8v":0.6355,"q5v":0.5903,"q2v":0.5461,"cvpos":0.9525}}}},{"date":"2025-04-10T16:00:00.000Z","pb":{"mcw":0.6763},"cp":697.54,"statistics":{"pb":{"mcw":{"q8v":0.6351,"q5v":0.5906,"q2v":0.5464,"cvpos":0.931}}}},{"date":"2025-04-09T16:00:00.000Z","pb":{"mcw":0.6633},"cp":683.68,"statistics":{"pb":{"mcw":{"q8v":0.635,"q5v":0.5906,"q2v":0.5464,"cvpos":0.9134}}}},{"date":"2025-04-08T16:00:00.000Z","pb":{"mcw":0.6535},"cp":673.56,"statistics":{"pb":{"mcw":{"q8v":0.6347,"q5v":0.5903,"q2v":0.5464,"cvpos":0.8862}}}},{"date":"2025-04-07T16:00:00.000Z","pb":{"mcw":0.6523},"cp":668.97,"statistics":{"pb":{"mcw":{"q8v":0.6347,"q5v":0.5903,"q2v":0.5461,"cvpos":0.8833}}}},{"date":"2025-04-06T16:00:00.000Z","pb":{"mcw":0.6451},"cp":660.4,"statistics":{"pb":{"mcw":{"q8v":0.6345,"q5v":0.5903,"q2v":0.5461,"cvpos":0.8535}}}},{"date":"2025-04-02T16:00:00.000Z","pb":{"mcw":0.7179},"cp":737,"statistics":{"pb":{"mcw":{"q8v":0.6344,"q5v":0.5906,"q2v":0.5464,"cvpos":0.9865}}}},{"date":"2025-04-01T16:00:00.000Z","pb":{"mcw":0.7235},"cp":741.6,"statistics":{"pb":{"mcw":{"q8v":0.6336,"q5v":0.5903,"q2v":0.5464,"cvpos":0.9946}}}},{"date":"2025-03-31T16:00:00.000Z","pb":{"mcw":0.7211},"cp":738.61,"statistics":{"pb":{"mcw":{"q8v":0.6336,"q5v":0.5903,"q2v":0.5461,"cvpos":0.9932}}}},{"date":"2025-03-30T16:00:00.000Z","pb":{"mcw":0.7181},"cp":736.49,"statistics":{"pb":{"mcw":{"q8v":0.6336,"q5v":0.5903,"q2v":0.5461,"cvpos":0.9905}}}},{"date":"2025-03-27T16:00:00.000Z","pb":{"mcw":0.7082},"cp":735.64,"statistics":{"pb":{"mcw":{"q8v":0.6331,"q5v":0.5906,"q2v":0.5464,"cvpos":0.9811}}}},{"date":"2025-03-26T16:00:00.000Z","pb":{"mcw":0.7133},"cp":742.25,"statistics":{"pb":{"mcw":{"q8v":0.633,"q5v":0.5906,"q2v":0.5464,"cvpos":0.9865}}}},{"date":"2025-03-25T16:00:00.000Z","pb":{"mcw":0.7093},"cp":739.97,"statistics":{"pb":{"mcw":{"q8v":0.6327,"q5v":0.5903,"q2v":0.5464,"cvpos":0.9837}}}},{"date":"2025-03-24T16:00:00.000Z","pb":{"mcw":0.7133},"cp":742.89,"statistics":{"pb":{"mcw":{"q8v":0.6327,"q5v":0.5903,"q2v":0.5461,"cvpos":0.9878}}}},{"date":"2025-03-23T16:00:00.000Z","pb":{"mcw":0.7211},"cp":751.5,"statistics":{"pb":{"mcw":{"q8v":0.6327,"q5v":0.5903,"q2v":0.5461,"cvpos":0.9946}}}},{"date":"2025-03-20T16:00:00.000Z","pb":{"mcw":0.7126},"cp":744.59,"statistics":{"pb":{"mcw":{"q8v":0.6322,"q5v":0.5906,"q2v":0.5464,"cvpos":0.9892}}}},{"date":"2025-03-19T16:00:00.000Z","pb":{"mcw":0.7202},"cp":754.52,"statistics":{"pb":{"mcw":{"q8v":0.6321,"q5v":0.5906,"q2v":0.5464,"cvpos":0.9946}}}},{"date":"2025-03-18T16:00:00.000Z","pb":{"mcw":0.7294},"cp":764.87,"statistics":{"pb":{"mcw":{"q8v":0.632,"q5v":0.5903,"q2v":0.5464,"cvpos":0.9973}}}},{"date":"2025-03-17T16:00:00.000Z","pb":{"mcw":0.7301},"cp":764.95,"statistics":{"pb":{"mcw":{"q8v":0.632,"q5v":0.5903,"q2v":0.5461,"cvpos":0.9986}}}},{"date":"2025-03-16T16:00:00.000Z","pb":{"mcw":0.7191},"cp":753.06,"statistics":{"pb":{"mcw":{"q8v":0.632,"q5v":0.5903,"q2v":0.5461,"cvpos":0.9973}}}},{"date":"2025-03-13T16:00:00.000Z","pb":{"mcw":0.7152},"cp":749.46,"statistics":{"pb":{"mcw":{"q8v":0.6318,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9959}}}},{"date":"2025-03-12T16:00:00.000Z","pb":{"mcw":0.703},"cp":735.78,"statistics":{"pb":{"mcw":{"q8v":0.6318,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9919}}}},{"date":"2025-03-11T16:00:00.000Z","pb":{"mcw":0.7001},"cp":734.82,"statistics":{"pb":{"mcw":{"q8v":0.6317,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9919}}}},{"date":"2025-03-10T16:00:00.000Z","pb":{"mcw":0.6993},"cp":735.27,"statistics":{"pb":{"mcw":{"q8v":0.6317,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9919}}}},{"date":"2025-03-09T16:00:00.000Z","pb":{"mcw":0.6992},"cp":734.81,"statistics":{"pb":{"mcw":{"q8v":0.6317,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9919}}}},{"date":"2025-03-06T16:00:00.000Z","pb":{"mcw":0.7044},"cp":741.52,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9946}}}},{"date":"2025-03-05T16:00:00.000Z","pb":{"mcw":0.7036},"cp":741.46,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9946}}}},{"date":"2025-03-04T16:00:00.000Z","pb":{"mcw":0.6953},"cp":733.52,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9932}}}},{"date":"2025-03-03T16:00:00.000Z","pb":{"mcw":0.6802},"cp":717.19,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9688}}}},{"date":"2025-03-02T16:00:00.000Z","pb":{"mcw":0.6827},"cp":719.31,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9756}}}},{"date":"2025-02-27T16:00:00.000Z","pb":{"mcw":0.6807},"cp":718.78,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9729}}}},{"date":"2025-02-26T16:00:00.000Z","pb":{"mcw":0.693},"cp":733.18,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9905}}}},{"date":"2025-02-25T16:00:00.000Z","pb":{"mcw":0.6938},"cp":733.76,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9932}}}},{"date":"2025-02-24T16:00:00.000Z","pb":{"mcw":0.683},"cp":721.51,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9796}}}},{"date":"2025-02-23T16:00:00.000Z","pb":{"mcw":0.6922},"cp":731.15,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9919}}}},{"date":"2025-02-20T16:00:00.000Z","pb":{"mcw":0.6935},"cp":731.2,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9932}}}},{"date":"2025-02-19T16:00:00.000Z","pb":{"mcw":0.6844},"cp":721.08,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9851}}}},{"date":"2025-02-18T16:00:00.000Z","pb":{"mcw":0.6894},"cp":725.42,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9892}}}},{"date":"2025-02-17T16:00:00.000Z","pb":{"mcw":0.6918},"cp":724.89,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9932}}}},{"date":"2025-02-16T16:00:00.000Z","pb":{"mcw":0.6895},"cp":722.56,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9919}}}},{"date":"2025-02-13T16:00:00.000Z","pb":{"mcw":0.6863},"cp":719.4,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9919}}}},{"date":"2025-02-12T16:00:00.000Z","pb":{"mcw":0.6751},"cp":707.82,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9783}}}},{"date":"2025-02-11T16:00:00.000Z","pb":{"mcw":0.6794},"cp":713.22,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9824}}}},{"date":"2025-02-10T16:00:00.000Z","pb":{"mcw":0.6663},"cp":697.93,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9647}}}},{"date":"2025-02-09T16:00:00.000Z","pb":{"mcw":0.6656},"cp":699.48,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.962}}}},{"date":"2025-02-06T16:00:00.000Z","pb":{"mcw":0.6586},"cp":692.83,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9432}}}},{"date":"2025-02-05T16:00:00.000Z","pb":{"mcw":0.6602},"cp":694.43,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9472}}}},{"date":"2025-02-04T16:00:00.000Z","pb":{"mcw":0.6546},"cp":686.76,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9295}}}},{"date":"2025-02-03T16:00:00.000Z","pb":{"mcw":0.6601},"cp":693.21,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9471}}}},{"date":"2025-02-02T16:00:00.000Z","pb":{"mcw":0.6473},"cp":679.21,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.8969}}}},{"date":"2025-01-27T16:00:00.000Z","pb":{"mcw":0.6501},"cp":679.13,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.905}}}},{"date":"2025-01-26T16:00:00.000Z","pb":{"mcw":0.6563},"cp":685,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.9376}}}},{"date":"2025-01-23T16:00:00.000Z","pb":{"mcw":0.6497},"cp":680.64,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.9053}}}},{"date":"2025-01-22T16:00:00.000Z","pb":{"mcw":0.6413},"cp":671.06,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.866}}}},{"date":"2025-01-21T16:00:00.000Z","pb":{"mcw":0.6361},"cp":668.14,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.8442}}}},{"date":"2025-01-20T16:00:00.000Z","pb":{"mcw":0.6436},"cp":675.48,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.8792}}}},{"date":"2025-01-19T16:00:00.000Z","pb":{"mcw":0.6393},"cp":670.15,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5461,"cvpos":0.8575}}}},{"date":"2025-01-16T16:00:00.000Z","pb":{"mcw":0.6386},"cp":669.48,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5902,"q2v":0.5464,"cvpos":0.8552}}}},{"date":"2025-01-15T16:00:00.000Z","pb":{"mcw":0.6418},"cp":670,"statistics":{"pb":{"mcw":{"q8v":0.631,"q5v":0.5902,"q2v":0.5464,"cvpos":0.8714}}}},{"date":"2025-01-14T16:00:00.000Z","pb":{"mcw":0.6355},"cp":664.2,"statistics":{"pb":{"mcw":{"q8v":0.631,"q5v":0.5902,"q2v":0.5464,"cvpos":0.8401}}}},{"date":"2025-01-13T16:00:00.000Z","pb":{"mcw":0.6319},"cp":659.73,"statistics":{"pb":{"mcw":{"q8v":0.631,"q5v":0.5902,"q2v":0.5461,"cvpos":0.8128}}}},{"date":"2025-01-12T16:00:00.000Z","pb":{"mcw":0.6251},"cp":652.41,"statistics":{"pb":{"mcw":{"q8v":0.6309,"q5v":0.5902,"q2v":0.5461,"cvpos":0.7517}}}},{"date":"2025-01-09T16:00:00.000Z","pb":{"mcw":0.6259},"cp":652.07,"statistics":{"pb":{"mcw":{"q8v":0.6309,"q5v":0.5902,"q2v":0.5464,"cvpos":0.7591}}}},{"date":"2025-01-08T16:00:00.000Z","pb":{"mcw":0.6305},"cp":656.64,"statistics":{"pb":{"mcw":{"q8v":0.6309,"q5v":0.5902,"q2v":0.5464,"cvpos":0.797}}}},{"date":"2025-01-07T16:00:00.000Z","pb":{"mcw":0.6347},"cp":660.54,"statistics":{"pb":{"mcw":{"q8v":0.6309,"q5v":0.5902,"q2v":0.5464,"cvpos":0.836}}}},{"date":"2025-01-06T16:00:00.000Z","pb":{"mcw":0.635},"cp":661.72,"statistics":{"pb":{"mcw":{"q8v":0.6309,"q5v":0.5902,"q2v":0.5461,"cvpos":0.8372}}}},{"date":"2025-01-05T16:00:00.000Z","pb":{"mcw":0.6356},"cp":661.78,"statistics":{"pb":{"mcw":{"q8v":0.6307,"q5v":0.5902,"q2v":0.5461,"cvpos":0.8412}}}},{"date":"2025-01-02T16:00:00.000Z","pb":{"mcw":0.6352},"cp":661.94,"statistics":{"pb":{"mcw":{"q8v":0.6303,"q5v":0.5902,"q2v":0.5464,"cvpos":0.8417}}}},{"date":"2025-01-01T16:00:00.000Z","pb":{"mcw":0.632},"cp":659.3,"statistics":{"pb":{"mcw":{"q8v":0.6303,"q5v":0.5902,"q2v":0.5464,"cvpos":0.8187}}}},{"date":"2024-12-30T16:00:00.000Z","pb":{"mcw":0.6559},"cp":684.18,"statistics":{"pb":{"mcw":{"q8v":0.6301,"q5v":0.5902,"q2v":0.5464,"cvpos":0.935}}}},{"date":"2024-12-29T16:00:00.000Z","pb":{"mcw":0.652},"cp":680.36,"statistics":{"pb":{"mcw":{"q8v":0.6301,"q5v":0.59,"q2v":0.5464,"cvpos":0.9241}}}},{"date":"2024-12-26T16:00:00.000Z","pb":{"mcw":0.6504},"cp":677.86,"statistics":{"pb":{"mcw":{"q8v":0.63,"q5v":0.59,"q2v":0.5464,"cvpos":0.9122}}}},{"date":"2024-12-23T16:00:00.000Z","pb":{"mcw":0.6502},"cp":677.23,"statistics":{"pb":{"mcw":{"q8v":0.6299,"q5v":0.5899,"q2v":0.5464,"cvpos":0.912}}}},{"date":"2024-12-22T16:00:00.000Z","pb":{"mcw":0.6414},"cp":668.76,"statistics":{"pb":{"mcw":{"q8v":0.6295,"q5v":0.5897,"q2v":0.5464,"cvpos":0.8728}}}},{"date":"2024-12-19T16:00:00.000Z","pb":{"mcw":0.6285},"cp":655.54,"statistics":{"pb":{"mcw":{"q8v":0.6295,"q5v":0.5894,"q2v":0.5464,"cvpos":0.7881}}}},{"date":"2024-12-18T16:00:00.000Z","pb":{"mcw":0.631},"cp":656.99,"statistics":{"pb":{"mcw":{"q8v":0.6295,"q5v":0.5892,"q2v":0.5464,"cvpos":0.8151}}}},{"date":"2024-12-17T16:00:00.000Z","pb":{"mcw":0.633},"cp":659.39,"statistics":{"pb":{"mcw":{"q8v":0.6293,"q5v":0.5891,"q2v":0.5464,"cvpos":0.8365}}}},{"date":"2024-12-16T16:00:00.000Z","pb":{"mcw":0.628},"cp":654.04,"statistics":{"pb":{"mcw":{"q8v":0.6293,"q5v":0.5891,"q2v":0.5464,"cvpos":0.7903}}}},{"date":"2024-12-15T16:00:00.000Z","pb":{"mcw":0.6292},"cp":655.48,"statistics":{"pb":{"mcw":{"q8v":0.6293,"q5v":0.5889,"q2v":0.5464,"cvpos":0.7984}}}},{"date":"2024-12-12T16:00:00.000Z","pb":{"mcw":0.6345},"cp":653.4,"statistics":{"pb":{"mcw":{"q8v":0.6293,"q5v":0.5885,"q2v":0.5464,"cvpos":0.8475}}}},{"date":"2024-12-11T16:00:00.000Z","pb":{"mcw":0.6468},"cp":666.72,"statistics":{"pb":{"mcw":{"q8v":0.6288,"q5v":0.5885,"q2v":0.5464,"cvpos":0.9015}}}},{"date":"2024-12-10T16:00:00.000Z","pb":{"mcw":0.641},"cp":659.69,"statistics":{"pb":{"mcw":{"q8v":0.6287,"q5v":0.5884,"q2v":0.5464,"cvpos":0.8743}}}},{"date":"2024-12-09T16:00:00.000Z","pb":{"mcw":0.6435},"cp":661.79,"statistics":{"pb":{"mcw":{"q8v":0.6287,"q5v":0.5884,"q2v":0.5464,"cvpos":0.885}}}},{"date":"2024-12-08T16:00:00.000Z","pb":{"mcw":0.6486},"cp":667.3,"statistics":{"pb":{"mcw":{"q8v":0.6286,"q5v":0.5883,"q2v":0.5464,"cvpos":0.9093}}}},{"date":"2024-12-05T16:00:00.000Z","pb":{"mcw":0.6336},"cp":651.21,"statistics":{"pb":{"mcw":{"q8v":0.6285,"q5v":0.5881,"q2v":0.5464,"cvpos":0.8502}}}},{"date":"2024-12-04T16:00:00.000Z","pb":{"mcw":0.6263},"cp":643,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5879,"q2v":0.5464,"cvpos":0.7922}}}},{"date":"2024-12-03T16:00:00.000Z","pb":{"mcw":0.6299},"cp":647.43,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5878,"q2v":0.5464,"cvpos":0.8135}}}},{"date":"2024-12-02T16:00:00.000Z","pb":{"mcw":0.6244},"cp":642.6,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5877,"q2v":0.5464,"cvpos":0.7794}}}},{"date":"2024-12-01T16:00:00.000Z","pb":{"mcw":0.6143},"cp":632.85,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5875,"q2v":0.5464,"cvpos":0.6955}}}},{"date":"2024-11-28T16:00:00.000Z","pb":{"mcw":0.6105},"cp":628.95,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5873,"q2v":0.5461,"cvpos":0.6653}}}},{"date":"2024-11-27T16:00:00.000Z","pb":{"mcw":0.608},"cp":625.68,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5872,"q2v":0.5461,"cvpos":0.6464}}}},{"date":"2024-11-26T16:00:00.000Z","pb":{"mcw":0.6153},"cp":633.79,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5872,"q2v":0.5461,"cvpos":0.7027}}}},{"date":"2024-11-25T16:00:00.000Z","pb":{"mcw":0.6075},"cp":624.87,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5872,"q2v":0.5461,"cvpos":0.6401}}}},{"date":"2024-11-24T16:00:00.000Z","pb":{"mcw":0.609},"cp":626.87,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5868,"q2v":0.5461,"cvpos":0.6522}}}},{"date":"2024-11-21T16:00:00.000Z","pb":{"mcw":0.6094},"cp":627.13,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5864,"q2v":0.5461,"cvpos":0.6586}}}},{"date":"2024-11-20T16:00:00.000Z","pb":{"mcw":0.6208},"cp":639.79,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5862,"q2v":0.5461,"cvpos":0.753}}}},{"date":"2024-11-19T16:00:00.000Z","pb":{"mcw":0.6243},"cp":643.2,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5861,"q2v":0.5461,"cvpos":0.777}}}},{"date":"2024-11-18T16:00:00.000Z","pb":{"mcw":0.6238},"cp":643.25,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.586,"q2v":0.5461,"cvpos":0.7713}}}},{"date":"2024-11-17T16:00:00.000Z","pb":{"mcw":0.6235},"cp":642.12,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5858,"q2v":0.5461,"cvpos":0.7713}}}},{"date":"2024-11-14T16:00:00.000Z","pb":{"mcw":0.6122},"cp":631.73,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5856,"q2v":0.5461,"cvpos":0.6842}}}},{"date":"2024-11-13T16:00:00.000Z","pb":{"mcw":0.6107},"cp":630.46,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5856,"q2v":0.5461,"cvpos":0.6761}}}},{"date":"2024-11-12T16:00:00.000Z","pb":{"mcw":0.6186},"cp":639.99,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5855,"q2v":0.5461,"cvpos":0.7432}}}},{"date":"2024-11-11T16:00:00.000Z","pb":{"mcw":0.6177},"cp":639.31,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5855,"q2v":0.5461,"cvpos":0.7294}}}},{"date":"2024-11-10T16:00:00.000Z","pb":{"mcw":0.6317},"cp":655.45,"statistics":{"pb":{"mcw":{"q8v":0.6279,"q5v":0.5855,"q2v":0.5461,"cvpos":0.8309}}}},{"date":"2024-11-07T16:00:00.000Z","pb":{"mcw":0.6439},"cp":667.32,"statistics":{"pb":{"mcw":{"q8v":0.6277,"q5v":0.5854,"q2v":0.5461,"cvpos":0.8893}}}},{"date":"2024-11-06T16:00:00.000Z","pb":{"mcw":0.6521},"cp":675.43,"statistics":{"pb":{"mcw":{"q8v":0.6274,"q5v":0.5853,"q2v":0.5461,"cvpos":0.9258}}}},{"date":"2024-11-05T16:00:00.000Z","pb":{"mcw":0.6379},"cp":659.71,"statistics":{"pb":{"mcw":{"q8v":0.6265,"q5v":0.5853,"q2v":0.5461,"cvpos":0.8689}}}},{"date":"2024-11-04T16:00:00.000Z","pb":{"mcw":0.6514},"cp":673.63,"statistics":{"pb":{"mcw":{"q8v":0.6264,"q5v":0.5852,"q2v":0.5461,"cvpos":0.9229}}}},{"date":"2024-11-03T16:00:00.000Z","pb":{"mcw":0.6396},"cp":660.56,"statistics":{"pb":{"mcw":{"q8v":0.6263,"q5v":0.5851,"q2v":0.5461,"cvpos":0.8796}}}},{"date":"2024-10-31T16:00:00.000Z","pb":{"mcw":0.6396},"cp":661.4,"statistics":{"pb":{"mcw":{"q8v":0.6258,"q5v":0.5849,"q2v":0.5461,"cvpos":0.8799}}}},{"date":"2024-10-30T16:00:00.000Z","pb":{"mcw":0.6313},"cp":653.96,"statistics":{"pb":{"mcw":{"q8v":0.6258,"q5v":0.5846,"q2v":0.5461,"cvpos":0.8367}}}},{"date":"2024-10-29T16:00:00.000Z","pb":{"mcw":0.6532},"cp":651.39,"statistics":{"pb":{"mcw":{"q8v":0.6257,"q5v":0.5843,"q2v":0.5461,"cvpos":0.9297}}}},{"date":"2024-10-28T16:00:00.000Z","pb":{"mcw":0.6689},"cp":663.87,"statistics":{"pb":{"mcw":{"q8v":0.6257,"q5v":0.5842,"q2v":0.5461,"cvpos":0.9675}}}},{"date":"2024-10-27T16:00:00.000Z","pb":{"mcw":0.6738},"cp":668.17,"statistics":{"pb":{"mcw":{"q8v":0.6257,"q5v":0.584,"q2v":0.5461,"cvpos":0.9783}}}},{"date":"2024-10-24T16:00:00.000Z","pb":{"mcw":0.6783},"cp":670.85,"statistics":{"pb":{"mcw":{"q8v":0.6254,"q5v":0.5842,"q2v":0.5461,"cvpos":0.9811}}}},{"date":"2024-10-23T16:00:00.000Z","pb":{"mcw":0.6821},"cp":674.06,"statistics":{"pb":{"mcw":{"q8v":0.6248,"q5v":0.5842,"q2v":0.5461,"cvpos":0.9892}}}},{"date":"2024-10-22T16:00:00.000Z","pb":{"mcw":0.6841},"cp":676.72,"statistics":{"pb":{"mcw":{"q8v":0.6247,"q5v":0.5842,"q2v":0.5461,"cvpos":0.9905}}}},{"date":"2024-10-21T16:00:00.000Z","pb":{"mcw":0.6799},"cp":672.89,"statistics":{"pb":{"mcw":{"q8v":0.6245,"q5v":0.584,"q2v":0.5461,"cvpos":0.9851}}}},{"date":"2024-10-20T16:00:00.000Z","pb":{"mcw":0.6803},"cp":672.13,"statistics":{"pb":{"mcw":{"q8v":0.6243,"q5v":0.584,"q2v":0.5461,"cvpos":0.9892}}}},{"date":"2024-10-17T16:00:00.000Z","pb":{"mcw":0.6898},"cp":680.62,"statistics":{"pb":{"mcw":{"q8v":0.6243,"q5v":0.5842,"q2v":0.5461,"cvpos":0.9933}}}},{"date":"2024-10-16T16:00:00.000Z","pb":{"mcw":0.6717},"cp":660.79,"statistics":{"pb":{"mcw":{"q8v":0.6242,"q5v":0.5842,"q2v":0.5461,"cvpos":0.9838}}}},{"date":"2024-10-15T16:00:00.000Z","pb":{"mcw":0.6816},"cp":670.45,"statistics":{"pb":{"mcw":{"q8v":0.6241,"q5v":0.5842,"q2v":0.5461,"cvpos":0.9919}}}},{"date":"2024-10-14T16:00:00.000Z","pb":{"mcw":0.678},"cp":667.64,"statistics":{"pb":{"mcw":{"q8v":0.6241,"q5v":0.584,"q2v":0.5461,"cvpos":0.9892}}}},{"date":"2024-10-13T16:00:00.000Z","pb":{"mcw":0.6957},"cp":687.39,"statistics":{"pb":{"mcw":{"q8v":0.624,"q5v":0.584,"q2v":0.5461,"cvpos":0.9946}}}},{"date":"2024-10-09T16:00:00.000Z","pb":{"mcw":0.686},"cp":677.93,"statistics":{"pb":{"mcw":{"q8v":0.6233,"q5v":0.5842,"q2v":0.5461,"cvpos":0.9946}}}},{"date":"2024-10-08T16:00:00.000Z","pb":{"mcw":0.6635},"cp":656.16,"statistics":{"pb":{"mcw":{"q8v":0.6231,"q5v":0.5842,"q2v":0.5461,"cvpos":0.9743}}}},{"date":"2024-10-07T16:00:00.000Z","pb":{"mcw":0.6801},"cp":673.18,"statistics":{"pb":{"mcw":{"q8v":0.6229,"q5v":0.584,"q2v":0.5461,"cvpos":0.9946}}}},{"date":"2024-10-06T16:00:00.000Z","pb":{"mcw":0.7465},"cp":742.95,"statistics":{"pb":{"mcw":{"q8v":0.6226,"q5v":0.584,"q2v":0.5461,"cvpos":1}}}},{"date":"2024-10-03T16:00:00.000Z","pb":{"mcw":0.728},"cp":720.82,"statistics":{"pb":{"mcw":{"q8v":0.6222,"q5v":0.5842,"q2v":0.5461,"cvpos":1}}}},{"date":"2024-10-02T16:00:00.000Z","pb":{"mcw":0.7095},"cp":699.62,"statistics":{"pb":{"mcw":{"q8v":0.6222,"q5v":0.584,"q2v":0.5461,"cvpos":0.9987}}}},{"date":"2024-10-01T16:00:00.000Z","pb":{"mcw":0.7167},"cp":707.02,"statistics":{"pb":{"mcw":{"q8v":0.6221,"q5v":0.5839,"q2v":0.5461,"cvpos":1}}}},{"date":"2024-09-29T16:00:00.000Z","pb":{"mcw":0.6735},"cp":665.38,"statistics":{"pb":{"mcw":{"q8v":0.6218,"q5v":0.5839,"q2v":0.5461,"cvpos":0.9973}}}},{"date":"2024-09-26T16:00:00.000Z","pb":{"mcw":0.6683},"cp":657.31,"statistics":{"pb":{"mcw":{"q8v":0.6217,"q5v":0.584,"q2v":0.5461,"cvpos":0.9919}}}},{"date":"2024-09-25T16:00:00.000Z","pb":{"mcw":0.6695},"cp":654.15,"statistics":{"pb":{"mcw":{"q8v":0.6211,"q5v":0.5839,"q2v":0.5461,"cvpos":0.9933}}}},{"date":"2024-09-24T16:00:00.000Z","pb":{"mcw":0.6605},"cp":642.74,"statistics":{"pb":{"mcw":{"q8v":0.621,"q5v":0.5839,"q2v":0.5461,"cvpos":0.9784}}}},{"date":"2024-09-23T16:00:00.000Z","pb":{"mcw":0.6509},"cp":634.91,"statistics":{"pb":{"mcw":{"q8v":0.6202,"q5v":0.5839,"q2v":0.5461,"cvpos":0.9526}}}},{"date":"2024-09-22T16:00:00.000Z","pb":{"mcw":0.621},"cp":605.9,"statistics":{"pb":{"mcw":{"q8v":0.6197,"q5v":0.5837,"q2v":0.5461,"cvpos":0.8024}}}},{"date":"2024-09-19T16:00:00.000Z","pb":{"mcw":0.6147},"cp":600.01,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5835,"q2v":0.5461,"cvpos":0.7541}}}},{"date":"2024-09-18T16:00:00.000Z","pb":{"mcw":0.608},"cp":594.03,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5835,"q2v":0.5461,"cvpos":0.7054}}}},{"date":"2024-09-16T16:00:00.000Z","pb":{"mcw":0.6036},"cp":588.32,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5834,"q2v":0.5461,"cvpos":0.6793}}}},{"date":"2024-09-15T16:00:00.000Z","pb":{"mcw":0.5941},"cp":579.37,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5834,"q2v":0.5461,"cvpos":0.6171}}}},{"date":"2024-09-12T16:00:00.000Z","pb":{"mcw":0.593},"cp":578.82,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5835,"q2v":0.5461,"cvpos":0.6046}}}},{"date":"2024-09-11T16:00:00.000Z","pb":{"mcw":0.5849},"cp":570.88,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5835,"q2v":0.5461,"cvpos":0.5115}}}},{"date":"2024-09-10T16:00:00.000Z","pb":{"mcw":0.583},"cp":570.38,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5835,"q2v":0.5461,"cvpos":0.4959}}}},{"date":"2024-09-09T16:00:00.000Z","pb":{"mcw":0.5948},"cp":580.6,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5835,"q2v":0.5461,"cvpos":0.6211}}}},{"date":"2024-09-08T16:00:00.000Z","pb":{"mcw":0.5942},"cp":580.84,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5835,"q2v":0.5461,"cvpos":0.6157}}}},{"date":"2024-09-05T16:00:00.000Z","pb":{"mcw":0.608},"cp":594.5,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5836,"q2v":0.5461,"cvpos":0.7031}}}},{"date":"2024-09-04T16:00:00.000Z","pb":{"mcw":0.608},"cp":594.5,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5836,"q2v":0.5461,"cvpos":0.7045}}}},{"date":"2024-09-03T16:00:00.000Z","pb":{"mcw":0.615},"cp":599.37,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5835,"q2v":0.5461,"cvpos":0.7541}}}},{"date":"2024-09-02T16:00:00.000Z","pb":{"mcw":0.6243},"cp":609.27,"statistics":{"pb":{"mcw":{"q8v":0.6195,"q5v":0.5835,"q2v":0.5461,"cvpos":0.8227}}}},{"date":"2024-09-01T16:00:00.000Z","pb":{"mcw":0.6331},"cp":615.96,"statistics":{"pb":{"mcw":{"q8v":0.6193,"q5v":0.5835,"q2v":0.5461,"cvpos":0.8877}}}},{"date":"2024-08-29T16:00:00.000Z","pb":{"mcw":0.6303},"cp":624.57,"statistics":{"pb":{"mcw":{"q8v":0.6192,"q5v":0.5836,"q2v":0.5461,"cvpos":0.865}}}},{"date":"2024-08-28T16:00:00.000Z","pb":{"mcw":0.6332},"cp":625.02,"statistics":{"pb":{"mcw":{"q8v":0.6188,"q5v":0.5836,"q2v":0.5461,"cvpos":0.8893}}}},{"date":"2024-08-27T16:00:00.000Z","pb":{"mcw":0.6416},"cp":631.15,"statistics":{"pb":{"mcw":{"q8v":0.6187,"q5v":0.5835,"q2v":0.5461,"cvpos":0.9189}}}},{"date":"2024-08-26T16:00:00.000Z","pb":{"mcw":0.6477},"cp":637.35,"statistics":{"pb":{"mcw":{"q8v":0.6187,"q5v":0.5835,"q2v":0.5461,"cvpos":0.9445}}}},{"date":"2024-08-25T16:00:00.000Z","pb":{"mcw":0.636},"cp":626.73,"statistics":{"pb":{"mcw":{"q8v":0.6186,"q5v":0.5835,"q2v":0.5461,"cvpos":0.9012}}}},{"date":"2024-08-22T16:00:00.000Z","pb":{"mcw":0.631},"cp":622.22,"statistics":{"pb":{"mcw":{"q8v":0.6186,"q5v":0.5835,"q2v":0.5461,"cvpos":0.8772}}}},{"date":"2024-08-21T16:00:00.000Z","pb":{"mcw":0.6286},"cp":620.08,"statistics":{"pb":{"mcw":{"q8v":0.6184,"q5v":0.5835,"q2v":0.5461,"cvpos":0.8583}}}},{"date":"2024-08-20T16:00:00.000Z","pb":{"mcw":0.6242},"cp":617.13,"statistics":{"pb":{"mcw":{"q8v":0.6184,"q5v":0.5835,"q2v":0.5461,"cvpos":0.8338}}}},{"date":"2024-08-19T16:00:00.000Z","pb":{"mcw":0.6279},"cp":620.51,"statistics":{"pb":{"mcw":{"q8v":0.6183,"q5v":0.5835,"q2v":0.5461,"cvpos":0.8552}}}},{"date":"2024-08-18T16:00:00.000Z","pb":{"mcw":0.6318},"cp":624.47,"statistics":{"pb":{"mcw":{"q8v":0.6182,"q5v":0.5835,"q2v":0.5461,"cvpos":0.8836}}}},{"date":"2024-08-15T16:00:00.000Z","pb":{"mcw":0.6263},"cp":619.71,"statistics":{"pb":{"mcw":{"q8v":0.6181,"q5v":0.5835,"q2v":0.5461,"cvpos":0.8516}}}},{"date":"2024-08-14T16:00:00.000Z","pb":{"mcw":0.6195},"cp":613.09,"statistics":{"pb":{"mcw":{"q8v":0.618,"q5v":0.5835,"q2v":0.5461,"cvpos":0.8178}}}},{"date":"2024-08-13T16:00:00.000Z","pb":{"mcw":0.6131},"cp":607.82,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5835,"q2v":0.5461,"cvpos":0.7622}}}},{"date":"2024-08-12T16:00:00.000Z","pb":{"mcw":0.6128},"cp":607.75,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5835,"q2v":0.5461,"cvpos":0.7618}}}},{"date":"2024-08-11T16:00:00.000Z","pb":{"mcw":0.6094},"cp":604.44,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5835,"q2v":0.5461,"cvpos":0.7375}}}},{"date":"2024-08-08T16:00:00.000Z","pb":{"mcw":0.6064},"cp":602.13,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5835,"q2v":0.5461,"cvpos":0.7206}}}},{"date":"2024-08-07T16:00:00.000Z","pb":{"mcw":0.6022},"cp":597.63,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5835,"q2v":0.5461,"cvpos":0.6937}}}},{"date":"2024-08-06T16:00:00.000Z","pb":{"mcw":0.5997},"cp":595.08,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5835,"q2v":0.5461,"cvpos":0.6784}}}},{"date":"2024-08-05T16:00:00.000Z","pb":{"mcw":0.5902},"cp":585.74,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5835,"q2v":0.5461,"cvpos":0.5792}}}},{"date":"2024-08-04T16:00:00.000Z","pb":{"mcw":0.5963},"cp":591.2,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5834,"q2v":0.5461,"cvpos":0.6509}}}},{"date":"2024-08-01T16:00:00.000Z","pb":{"mcw":0.6137},"cp":607.64,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5834,"q2v":0.5461,"cvpos":0.7652}}}},{"date":"2024-07-31T16:00:00.000Z","pb":{"mcw":0.6183},"cp":612.87,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5833,"q2v":0.5461,"cvpos":0.8057}}}},{"date":"2024-07-30T16:00:00.000Z","pb":{"mcw":0.6167},"cp":612.61,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5833,"q2v":0.5461,"cvpos":0.7892}}}},{"date":"2024-07-29T16:00:00.000Z","pb":{"mcw":0.6081},"cp":602.84,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5831,"q2v":0.5461,"cvpos":0.7334}}}},{"date":"2024-07-28T16:00:00.000Z","pb":{"mcw":0.6165},"cp":611.36,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5828,"q2v":0.5461,"cvpos":0.7862}}}},{"date":"2024-07-25T16:00:00.000Z","pb":{"mcw":0.6088},"cp":604.24,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5825,"q2v":0.5461,"cvpos":0.7382}}}},{"date":"2024-07-24T16:00:00.000Z","pb":{"mcw":0.6124},"cp":606.96,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5823,"q2v":0.5461,"cvpos":0.7625}}}},{"date":"2024-07-23T16:00:00.000Z","pb":{"mcw":0.6258},"cp":620.43,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5821,"q2v":0.5461,"cvpos":0.8514}}}},{"date":"2024-07-22T16:00:00.000Z","pb":{"mcw":0.6231},"cp":619.17,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.582,"q2v":0.5461,"cvpos":0.8336}}}},{"date":"2024-07-21T16:00:00.000Z","pb":{"mcw":0.6218},"cp":619.7,"statistics":{"pb":{"mcw":{"q8v":0.6178,"q5v":0.582,"q2v":0.5461,"cvpos":0.8268}}}},{"date":"2024-07-18T16:00:00.000Z","pb":{"mcw":0.6179},"cp":615.44,"statistics":{"pb":{"mcw":{"q8v":0.6172,"q5v":0.5823,"q2v":0.5461,"cvpos":0.8057}}}},{"date":"2024-07-17T16:00:00.000Z","pb":{"mcw":0.6336},"cp":631.21,"statistics":{"pb":{"mcw":{"q8v":0.617,"q5v":0.5823,"q2v":0.5461,"cvpos":0.8961}}}},{"date":"2024-07-16T16:00:00.000Z","pb":{"mcw":0.6295},"cp":626.39,"statistics":{"pb":{"mcw":{"q8v":0.6168,"q5v":0.5821,"q2v":0.5461,"cvpos":0.8689}}}},{"date":"2024-07-15T16:00:00.000Z","pb":{"mcw":0.6416},"cp":637.39,"statistics":{"pb":{"mcw":{"q8v":0.6168,"q5v":0.582,"q2v":0.5461,"cvpos":0.9202}}}},{"date":"2024-07-14T16:00:00.000Z","pb":{"mcw":0.6488},"cp":644.36,"statistics":{"pb":{"mcw":{"q8v":0.6168,"q5v":0.582,"q2v":0.5461,"cvpos":0.9472}}}},{"date":"2024-07-11T16:00:00.000Z","pb":{"mcw":0.6517},"cp":648.34,"statistics":{"pb":{"mcw":{"q8v":0.6167,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9568}}}},{"date":"2024-07-10T16:00:00.000Z","pb":{"mcw":0.642},"cp":638.64,"statistics":{"pb":{"mcw":{"q8v":0.6166,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9244}}}},{"date":"2024-07-09T16:00:00.000Z","pb":{"mcw":0.6344},"cp":629.97,"statistics":{"pb":{"mcw":{"q8v":0.6164,"q5v":0.5821,"q2v":0.5461,"cvpos":0.9027}}}},{"date":"2024-07-08T16:00:00.000Z","pb":{"mcw":0.6415},"cp":637.29,"statistics":{"pb":{"mcw":{"q8v":0.6163,"q5v":0.582,"q2v":0.5461,"cvpos":0.9242}}}},{"date":"2024-07-07T16:00:00.000Z","pb":{"mcw":0.6446},"cp":639.5,"statistics":{"pb":{"mcw":{"q8v":0.616,"q5v":0.582,"q2v":0.5461,"cvpos":0.9364}}}},{"date":"2024-07-04T16:00:00.000Z","pb":{"mcw":0.6556},"cp":652.39,"statistics":{"pb":{"mcw":{"q8v":0.6159,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9663}}}},{"date":"2024-07-03T16:00:00.000Z","pb":{"mcw":0.6676},"cp":663.77,"statistics":{"pb":{"mcw":{"q8v":0.6157,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9933}}}},{"date":"2024-07-02T16:00:00.000Z","pb":{"mcw":0.6662},"cp":663.78,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.5821,"q2v":0.5461,"cvpos":0.9905}}}},{"date":"2024-07-01T16:00:00.000Z","pb":{"mcw":0.6672},"cp":663.12,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9932}}}},{"date":"2024-06-27T16:00:00.000Z","pb":{"mcw":0.6538},"cp":651.16,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9676}}}},{"date":"2024-06-26T16:00:00.000Z","pb":{"mcw":0.6436},"cp":641.81,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9379}}}},{"date":"2024-06-25T16:00:00.000Z","pb":{"mcw":0.6545},"cp":653.4,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.5821,"q2v":0.5461,"cvpos":0.9703}}}},{"date":"2024-06-24T16:00:00.000Z","pb":{"mcw":0.6559},"cp":653.83,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9716}}}},{"date":"2024-06-23T16:00:00.000Z","pb":{"mcw":0.653},"cp":651.09,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9702}}}},{"date":"2024-06-20T16:00:00.000Z","pb":{"mcw":0.6511},"cp":649.97,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9663}}}},{"date":"2024-06-19T16:00:00.000Z","pb":{"mcw":0.6614},"cp":660.47,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9852}}}},{"date":"2024-06-18T16:00:00.000Z","pb":{"mcw":0.6561},"cp":656.34,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.5821,"q2v":0.5461,"cvpos":0.9743}}}},{"date":"2024-06-17T16:00:00.000Z","pb":{"mcw":0.6357},"cp":636.45,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9242}}}},{"date":"2024-06-16T16:00:00.000Z","pb":{"mcw":0.6327},"cp":632.6,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9175}}}},{"date":"2024-06-13T16:00:00.000Z","pb":{"mcw":0.6247},"cp":635.7,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.861}}}},{"date":"2024-06-12T16:00:00.000Z","pb":{"mcw":0.6258},"cp":636.7,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.5821,"q2v":0.5461,"cvpos":0.8703}}}},{"date":"2024-06-11T16:00:00.000Z","pb":{"mcw":0.6248},"cp":635.71,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.8633}}}},{"date":"2024-06-10T16:00:00.000Z","pb":{"mcw":0.6287},"cp":640.39,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.8808}}}},{"date":"2024-06-06T16:00:00.000Z","pb":{"mcw":0.6396},"cp":650.89,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9339}}}},{"date":"2024-06-05T16:00:00.000Z","pb":{"mcw":0.6351},"cp":645.96,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9163}}}},{"date":"2024-06-04T16:00:00.000Z","pb":{"mcw":0.6327},"cp":642.78,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.5821,"q2v":0.5461,"cvpos":0.9108}}}},{"date":"2024-06-03T16:00:00.000Z","pb":{"mcw":0.6372},"cp":646.8,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9269}}}},{"date":"2024-06-02T16:00:00.000Z","pb":{"mcw":0.6394},"cp":648.26,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.931}}}},{"date":"2024-05-30T16:00:00.000Z","pb":{"mcw":0.6322},"cp":640.89,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9042}}}},{"date":"2024-05-29T16:00:00.000Z","pb":{"mcw":0.6344},"cp":643.21,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9123}}}},{"date":"2024-05-28T16:00:00.000Z","pb":{"mcw":0.6499},"cp":656.05,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.5821,"q2v":0.5461,"cvpos":0.9514}}}},{"date":"2024-05-27T16:00:00.000Z","pb":{"mcw":0.6574},"cp":663.76,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9743}}}},{"date":"2024-05-26T16:00:00.000Z","pb":{"mcw":0.6567},"cp":664,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9729}}}},{"date":"2024-05-23T16:00:00.000Z","pb":{"mcw":0.6472},"cp":653.53,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.946}}}},{"date":"2024-05-22T16:00:00.000Z","pb":{"mcw":0.6507},"cp":657.29,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.9514}}}},{"date":"2024-05-21T16:00:00.000Z","pb":{"mcw":0.6565},"cp":664.11,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.5821,"q2v":0.5461,"cvpos":0.9689}}}},{"date":"2024-05-20T16:00:00.000Z","pb":{"mcw":0.6575},"cp":664.98,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9702}}}},{"date":"2024-05-19T16:00:00.000Z","pb":{"mcw":0.662},"cp":671.41,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.977}}}},{"date":"2024-05-16T16:00:00.000Z","pb":{"mcw":0.6594},"cp":668.15,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.5821,"q2v":0.5461,"cvpos":0.973}}}},{"date":"2024-05-15T16:00:00.000Z","pb":{"mcw":0.6544},"cp":662.94,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.5821,"q2v":0.5461,"cvpos":0.9649}}}},{"date":"2024-05-13T16:00:00.000Z","pb":{"mcw":0.6381},"cp":646.21,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9242}}}},{"date":"2024-05-12T16:00:00.000Z","pb":{"mcw":0.646},"cp":654.26,"statistics":{"pb":{"mcw":{"q8v":0.6152,"q5v":0.582,"q2v":0.5461,"cvpos":0.9418}}}},{"date":"2024-05-09T16:00:00.000Z","pb":{"mcw":0.6464},"cp":654.84,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.942}}}},{"date":"2024-05-08T16:00:00.000Z","pb":{"mcw":0.6178},"cp":627,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.5823,"q2v":0.5461,"cvpos":0.8178}}}},{"date":"2024-05-07T16:00:00.000Z","pb":{"mcw":0.6111},"cp":618.87,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.5821,"q2v":0.5461,"cvpos":0.7716}}}},{"date":"2024-05-06T16:00:00.000Z","pb":{"mcw":0.6127},"cp":622.37,"statistics":{"pb":{"mcw":{"q8v":0.6153,"q5v":0.582,"q2v":0.5461,"cvpos":0.7848}}}},{"date":"2024-05-05T16:00:00.000Z","pb":{"mcw":0.6091},"cp":618.92,"statistics":{"pb":{"mcw":{"q8v":0.6154,"q5v":0.582,"q2v":0.5461,"cvpos":0.7605}}}},{"date":"2024-05-02T16:00:00.000Z","pb":{"mcw":0.6063},"cp":617.11,"statistics":{"pb":{"mcw":{"q8v":0.616,"q5v":0.5823,"q2v":0.5461,"cvpos":0.7449}}}},{"date":"2024-05-01T16:00:00.000Z","pb":{"mcw":0.6013},"cp":611.57,"statistics":{"pb":{"mcw":{"q8v":0.6163,"q5v":0.5823,"q2v":0.5461,"cvpos":0.7099}}}},{"date":"2024-04-29T16:00:00.000Z","pb":{"mcw":0.6044},"cp":612.1,"statistics":{"pb":{"mcw":{"q8v":0.6163,"q5v":0.5821,"q2v":0.5461,"cvpos":0.7338}}}},{"date":"2024-04-28T16:00:00.000Z","pb":{"mcw":0.6099},"cp":611.16,"statistics":{"pb":{"mcw":{"q8v":0.6164,"q5v":0.5821,"q2v":0.5461,"cvpos":0.7622}}}},{"date":"2024-04-25T16:00:00.000Z","pb":{"mcw":0.6079},"cp":606.15,"statistics":{"pb":{"mcw":{"q8v":0.6168,"q5v":0.5825,"q2v":0.5461,"cvpos":0.7493}}}},{"date":"2024-04-24T16:00:00.000Z","pb":{"mcw":0.6049},"cp":600.54,"statistics":{"pb":{"mcw":{"q8v":0.6168,"q5v":0.5825,"q2v":0.5461,"cvpos":0.7332}}}},{"date":"2024-04-23T16:00:00.000Z","pb":{"mcw":0.5986},"cp":593.96,"statistics":{"pb":{"mcw":{"q8v":0.6168,"q5v":0.5823,"q2v":0.5461,"cvpos":0.6896}}}},{"date":"2024-04-22T16:00:00.000Z","pb":{"mcw":0.592},"cp":586.4,"statistics":{"pb":{"mcw":{"q8v":0.6168,"q5v":0.5821,"q2v":0.5461,"cvpos":0.6257}}}},{"date":"2024-04-21T16:00:00.000Z","pb":{"mcw":0.591},"cp":583.82,"statistics":{"pb":{"mcw":{"q8v":0.6168,"q5v":0.5821,"q2v":0.5461,"cvpos":0.6081}}}},{"date":"2024-04-18T16:00:00.000Z","pb":{"mcw":0.5934},"cp":585.13,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5825,"q2v":0.5461,"cvpos":0.6429}}}},{"date":"2024-04-17T16:00:00.000Z","pb":{"mcw":0.5909},"cp":584.04,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5825,"q2v":0.5461,"cvpos":0.6024}}}},{"date":"2024-04-16T16:00:00.000Z","pb":{"mcw":0.5855},"cp":578.3,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5823,"q2v":0.5461,"cvpos":0.5358}}}},{"date":"2024-04-15T16:00:00.000Z","pb":{"mcw":0.582},"cp":575.12,"statistics":{"pb":{"mcw":{"q8v":0.6179,"q5v":0.5821,"q2v":0.5461,"cvpos":0.4986}}}},{"date":"2024-04-14T16:00:00.000Z","pb":{"mcw":0.5873},"cp":581.67,"statistics":{"pb":{"mcw":{"q8v":0.618,"q5v":0.5825,"q2v":0.5461,"cvpos":0.5568}}}},{"date":"2024-04-11T16:00:00.000Z","pb":{"mcw":0.5873},"cp":577.9,"statistics":{"pb":{"mcw":{"q8v":0.6184,"q5v":0.5825,"q2v":0.5461,"cvpos":0.5566}}}},{"date":"2024-04-10T16:00:00.000Z","pb":{"mcw":0.5967},"cp":587.84,"statistics":{"pb":{"mcw":{"q8v":0.6184,"q5v":0.5825,"q2v":0.5461,"cvpos":0.6631}}}},{"date":"2024-04-09T16:00:00.000Z","pb":{"mcw":0.592},"cp":587.91,"statistics":{"pb":{"mcw":{"q8v":0.6184,"q5v":0.5825,"q2v":0.5461,"cvpos":0.6154}}}},{"date":"2024-04-08T16:00:00.000Z","pb":{"mcw":0.5833},"cp":580.05,"statistics":{"pb":{"mcw":{"q8v":0.6184,"q5v":0.5825,"q2v":0.5461,"cvpos":0.5054}}}},{"date":"2024-04-07T16:00:00.000Z","pb":{"mcw":0.5829},"cp":578.97,"statistics":{"pb":{"mcw":{"q8v":0.6186,"q5v":0.5825,"q2v":0.5461,"cvpos":0.5041}}}},{"date":"2024-04-04T16:00:00.000Z","pb":{"mcw":0.5774},"cp":574.6,"statistics":{"pb":{"mcw":{"q8v":0.6187,"q5v":0.5825,"q2v":0.5461,"cvpos":0.4696}}}},{"date":"2024-04-02T16:00:00.000Z","pb":{"mcw":0.5825},"cp":580.07,"statistics":{"pb":{"mcw":{"q8v":0.6187,"q5v":0.5825,"q2v":0.5461,"cvpos":0.4986}}}},{"date":"2024-04-01T16:00:00.000Z","pb":{"mcw":0.5835},"cp":581.28,"statistics":{"pb":{"mcw":{"q8v":0.6187,"q5v":0.5826,"q2v":0.5461,"cvpos":0.5047}}}},{"date":"2024-03-27T16:00:00.000Z","pb":{"mcw":0.5852},"cp":567.23,"statistics":{"pb":{"mcw":{"q8v":0.6193,"q5v":0.5834,"q2v":0.5461,"cvpos":0.5216}}}},{"date":"2024-03-26T16:00:00.000Z","pb":{"mcw":0.5843},"cp":565.61,"statistics":{"pb":{"mcw":{"q8v":0.6193,"q5v":0.583,"q2v":0.5461,"cvpos":0.5142}}}},{"date":"2024-03-25T16:00:00.000Z","pb":{"mcw":0.5903},"cp":571.47,"statistics":{"pb":{"mcw":{"q8v":0.6193,"q5v":0.5826,"q2v":0.5461,"cvpos":0.5851}}}},{"date":"2024-03-24T16:00:00.000Z","pb":{"mcw":0.5897},"cp":569.02,"statistics":{"pb":{"mcw":{"q8v":0.6197,"q5v":0.5826,"q2v":0.5461,"cvpos":0.5743}}}},{"date":"2024-03-21T16:00:00.000Z","pb":{"mcw":0.5923},"cp":570.11,"statistics":{"pb":{"mcw":{"q8v":0.6211,"q5v":0.5834,"q2v":0.5461,"cvpos":0.6024}}}},{"date":"2024-03-20T16:00:00.000Z","pb":{"mcw":0.6042},"cp":579.43,"statistics":{"pb":{"mcw":{"q8v":0.6217,"q5v":0.5834,"q2v":0.5461,"cvpos":0.7008}}}},{"date":"2024-03-19T16:00:00.000Z","pb":{"mcw":0.5928},"cp":568.74,"statistics":{"pb":{"mcw":{"q8v":0.6217,"q5v":0.583,"q2v":0.5461,"cvpos":0.61}}}},{"date":"2024-03-18T16:00:00.000Z","pb":{"mcw":0.5911},"cp":567.24,"statistics":{"pb":{"mcw":{"q8v":0.6217,"q5v":0.5826,"q2v":0.5461,"cvpos":0.5892}}}},{"date":"2024-03-17T16:00:00.000Z","pb":{"mcw":0.5946},"cp":571.05,"statistics":{"pb":{"mcw":{"q8v":0.6221,"q5v":0.5826,"q2v":0.5461,"cvpos":0.6284}}}},{"date":"2024-03-14T16:00:00.000Z","pb":{"mcw":0.5957},"cp":571.36,"statistics":{"pb":{"mcw":{"q8v":0.6226,"q5v":0.5834,"q2v":0.5461,"cvpos":0.6321}}}},{"date":"2024-03-13T16:00:00.000Z","pb":{"mcw":0.6015},"cp":577.31,"statistics":{"pb":{"mcw":{"q8v":0.6226,"q5v":0.5834,"q2v":0.5461,"cvpos":0.6752}}}},{"date":"2024-03-12T16:00:00.000Z","pb":{"mcw":0.6002},"cp":576.45,"statistics":{"pb":{"mcw":{"q8v":0.6226,"q5v":0.583,"q2v":0.5461,"cvpos":0.6734}}}},{"date":"2024-03-11T16:00:00.000Z","pb":{"mcw":0.6037},"cp":579.41,"statistics":{"pb":{"mcw":{"q8v":0.6226,"q5v":0.5826,"q2v":0.5461,"cvpos":0.6905}}}},{"date":"2024-03-10T16:00:00.000Z","pb":{"mcw":0.5968},"cp":570.75,"statistics":{"pb":{"mcw":{"q8v":0.6229,"q5v":0.5826,"q2v":0.5461,"cvpos":0.6459}}}},{"date":"2024-03-07T16:00:00.000Z","pb":{"mcw":0.597},"cp":570.67,"statistics":{"pb":{"mcw":{"q8v":0.6241,"q5v":0.5834,"q2v":0.5461,"cvpos":0.6442}}}},{"date":"2024-03-06T16:00:00.000Z","pb":{"mcw":0.592},"cp":565.03,"statistics":{"pb":{"mcw":{"q8v":0.6241,"q5v":0.5834,"q2v":0.5461,"cvpos":0.5997}}}},{"date":"2024-03-05T16:00:00.000Z","pb":{"mcw":0.5909},"cp":564.36,"statistics":{"pb":{"mcw":{"q8v":0.6241,"q5v":0.583,"q2v":0.5461,"cvpos":0.5857}}}},{"date":"2024-03-04T16:00:00.000Z","pb":{"mcw":0.5839},"cp":556.88,"statistics":{"pb":{"mcw":{"q8v":0.6241,"q5v":0.5826,"q2v":0.5461,"cvpos":0.5122}}}},{"date":"2024-03-03T16:00:00.000Z","pb":{"mcw":0.5895},"cp":562.71,"statistics":{"pb":{"mcw":{"q8v":0.6243,"q5v":0.5826,"q2v":0.5461,"cvpos":0.5716}}}},{"date":"2024-02-29T16:00:00.000Z","pb":{"mcw":0.5883},"cp":562.18,"statistics":{"pb":{"mcw":{"q8v":0.6254,"q5v":0.5834,"q2v":0.5461,"cvpos":0.5539}}}},{"date":"2024-02-28T16:00:00.000Z","pb":{"mcw":0.5873},"cp":561.16,"statistics":{"pb":{"mcw":{"q8v":0.6257,"q5v":0.5834,"q2v":0.5461,"cvpos":0.5445}}}},{"date":"2024-02-27T16:00:00.000Z","pb":{"mcw":0.5911},"cp":564.55,"statistics":{"pb":{"mcw":{"q8v":0.6257,"q5v":0.583,"q2v":0.5461,"cvpos":0.5816}}}},{"date":"2024-02-26T16:00:00.000Z","pb":{"mcw":0.5988},"cp":572.99,"statistics":{"pb":{"mcw":{"q8v":0.6257,"q5v":0.5826,"q2v":0.5461,"cvpos":0.65}}}},{"date":"2024-02-25T16:00:00.000Z","pb":{"mcw":0.5971},"cp":571.28,"statistics":{"pb":{"mcw":{"q8v":0.6257,"q5v":0.5826,"q2v":0.5461,"cvpos":0.6373}}}},{"date":"2024-02-22T16:00:00.000Z","pb":{"mcw":0.6042},"cp":576.75,"statistics":{"pb":{"mcw":{"q8v":0.6264,"q5v":0.583,"q2v":0.5461,"cvpos":0.6775}}}},{"date":"2024-02-21T16:00:00.000Z","pb":{"mcw":0.6046},"cp":576.15,"statistics":{"pb":{"mcw":{"q8v":0.6265,"q5v":0.583,"q2v":0.5461,"cvpos":0.6775}}}},{"date":"2024-02-20T16:00:00.000Z","pb":{"mcw":0.5902},"cp":562.61,"statistics":{"pb":{"mcw":{"q8v":0.6274,"q5v":0.583,"q2v":0.5461,"cvpos":0.5762}}}},{"date":"2024-02-19T16:00:00.000Z","pb":{"mcw":0.5814},"cp":553.73,"statistics":{"pb":{"mcw":{"q8v":0.6274,"q5v":0.5826,"q2v":0.5461,"cvpos":0.4932}}}},{"date":"2024-02-18T16:00:00.000Z","pb":{"mcw":0.5741},"cp":546.35,"statistics":{"pb":{"mcw":{"q8v":0.6274,"q5v":0.583,"q2v":0.5461,"cvpos":0.4384}}}},{"date":"2024-02-15T16:00:00.000Z","pb":{"mcw":0.5689},"cp":542.87,"statistics":{"pb":{"mcw":{"q8v":0.6285,"q5v":0.5835,"q2v":0.5461,"cvpos":0.4076}}}},{"date":"2024-02-14T16:00:00.000Z","pb":{"mcw":0.5612},"cp":533.71,"statistics":{"pb":{"mcw":{"q8v":0.6286,"q5v":0.5835,"q2v":0.5461,"cvpos":0.3171}}}},{"date":"2024-02-13T16:00:00.000Z","pb":{"mcw":0.5596},"cp":532.18,"statistics":{"pb":{"mcw":{"q8v":0.6286,"q5v":0.5835,"q2v":0.5461,"cvpos":0.3041}}}},{"date":"2024-02-08T16:00:00.000Z","pb":{"mcw":0.5564},"cp":529.62,"statistics":{"pb":{"mcw":{"q8v":0.6288,"q5v":0.5837,"q2v":0.5461,"cvpos":0.2699}}}},{"date":"2024-02-07T16:00:00.000Z","pb":{"mcw":0.5614},"cp":534.96,"statistics":{"pb":{"mcw":{"q8v":0.6293,"q5v":0.5838,"q2v":0.5461,"cvpos":0.3198}}}},{"date":"2024-02-06T16:00:00.000Z","pb":{"mcw":0.5648},"cp":537.34,"statistics":{"pb":{"mcw":{"q8v":0.6293,"q5v":0.5839,"q2v":0.5461,"cvpos":0.3549}}}},{"date":"2024-02-05T16:00:00.000Z","pb":{"mcw":0.5682},"cp":541.91,"statistics":{"pb":{"mcw":{"q8v":0.6293,"q5v":0.5839,"q2v":0.5461,"cvpos":0.3932}}}},{"date":"2024-02-04T16:00:00.000Z","pb":{"mcw":0.5526},"cp":525.4,"statistics":{"pb":{"mcw":{"q8v":0.6293,"q5v":0.584,"q2v":0.5461,"cvpos":0.2449}}}},{"date":"2024-02-01T16:00:00.000Z","pb":{"mcw":0.5535},"cp":526.76,"statistics":{"pb":{"mcw":{"q8v":0.63,"q5v":0.5848,"q2v":0.5461,"cvpos":0.2524}}}},{"date":"2024-01-31T16:00:00.000Z","pb":{"mcw":0.5515},"cp":526,"statistics":{"pb":{"mcw":{"q8v":0.6301,"q5v":0.5849,"q2v":0.5461,"cvpos":0.2375}}}},{"date":"2024-01-30T16:00:00.000Z","pb":{"mcw":0.5546},"cp":528.26,"statistics":{"pb":{"mcw":{"q8v":0.6301,"q5v":0.5849,"q2v":0.5461,"cvpos":0.2551}}}},{"date":"2024-01-29T16:00:00.000Z","pb":{"mcw":0.5568},"cp":531.04,"statistics":{"pb":{"mcw":{"q8v":0.6301,"q5v":0.585,"q2v":0.5461,"cvpos":0.2689}}}},{"date":"2024-01-28T16:00:00.000Z","pb":{"mcw":0.5667},"cp":541.14,"statistics":{"pb":{"mcw":{"q8v":0.6301,"q5v":0.585,"q2v":0.5461,"cvpos":0.3681}}}},{"date":"2024-01-25T16:00:00.000Z","pb":{"mcw":0.5602},"cp":535.21,"statistics":{"pb":{"mcw":{"q8v":0.6307,"q5v":0.5853,"q2v":0.5461,"cvpos":0.2969}}}},{"date":"2024-01-24T16:00:00.000Z","pb":{"mcw":0.5625},"cp":537.95,"statistics":{"pb":{"mcw":{"q8v":0.6309,"q5v":0.5854,"q2v":0.5461,"cvpos":0.3225}}}},{"date":"2024-01-23T16:00:00.000Z","pb":{"mcw":0.5442},"cp":521.16,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5855,"q2v":0.5461,"cvpos":0.1916}}}},{"date":"2024-01-22T16:00:00.000Z","pb":{"mcw":0.5231},"cp":501.86,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5855,"q2v":0.5464,"cvpos":0.1}}}},{"date":"2024-01-21T16:00:00.000Z","pb":{"mcw":0.5139},"cp":492.99,"statistics":{"pb":{"mcw":{"q8v":0.6313,"q5v":0.5855,"q2v":0.5465,"cvpos":0.0582}}}},{"date":"2024-01-18T16:00:00.000Z","pb":{"mcw":0.5245},"cp":504.99,"statistics":{"pb":{"mcw":{"q8v":0.6317,"q5v":0.5856,"q2v":0.5468,"cvpos":0.1026}}}},{"date":"2024-01-17T16:00:00.000Z","pb":{"mcw":0.5258},"cp":506.7,"statistics":{"pb":{"mcw":{"q8v":0.6318,"q5v":0.5857,"q2v":0.5471,"cvpos":0.112}}}},{"date":"2024-01-16T16:00:00.000Z","pb":{"mcw":0.5237},"cp":503.74,"statistics":{"pb":{"mcw":{"q8v":0.632,"q5v":0.5858,"q2v":0.5473,"cvpos":0.1012}}}},{"date":"2024-01-15T16:00:00.000Z","pb":{"mcw":0.54},"cp":520.26,"statistics":{"pb":{"mcw":{"q8v":0.632,"q5v":0.5858,"q2v":0.5473,"cvpos":0.1662}}}},{"date":"2024-01-14T16:00:00.000Z","pb":{"mcw":0.5457},"cp":526.37,"statistics":{"pb":{"mcw":{"q8v":0.632,"q5v":0.5858,"q2v":0.5474,"cvpos":0.1881}}}},{"date":"2024-01-11T16:00:00.000Z","pb":{"mcw":0.5445},"cp":525.96,"statistics":{"pb":{"mcw":{"q8v":0.6323,"q5v":0.586,"q2v":0.5479,"cvpos":0.1835}}}},{"date":"2024-01-10T16:00:00.000Z","pb":{"mcw":0.5426},"cp":524.16,"statistics":{"pb":{"mcw":{"q8v":0.6326,"q5v":0.5862,"q2v":0.5479,"cvpos":0.1768}}}},{"date":"2024-01-09T16:00:00.000Z","pb":{"mcw":0.5432},"cp":524.01,"statistics":{"pb":{"mcw":{"q8v":0.6327,"q5v":0.5864,"q2v":0.548,"cvpos":0.1781}}}},{"date":"2024-01-08T16:00:00.000Z","pb":{"mcw":0.5465},"cp":526.72,"statistics":{"pb":{"mcw":{"q8v":0.6327,"q5v":0.5864,"q2v":0.5481,"cvpos":0.1878}}}},{"date":"2024-01-07T16:00:00.000Z","pb":{"mcw":0.5471},"cp":527.56,"statistics":{"pb":{"mcw":{"q8v":0.6327,"q5v":0.5865,"q2v":0.5483,"cvpos":0.1894}}}},{"date":"2024-01-04T16:00:00.000Z","pb":{"mcw":0.5543},"cp":535.45,"statistics":{"pb":{"mcw":{"q8v":0.6361,"q5v":0.5865,"q2v":0.5484,"cvpos":0.2348}}}},{"date":"2024-01-03T16:00:00.000Z","pb":{"mcw":0.5523},"cp":534.09,"statistics":{"pb":{"mcw":{"q8v":0.6361,"q5v":0.5868,"q2v":0.5484,"cvpos":0.2213}}}},{"date":"2024-01-02T16:00:00.000Z","pb":{"mcw":0.5484},"cp":530.43,"statistics":{"pb":{"mcw":{"q8v":0.6363,"q5v":0.5872,"q2v":0.5484,"cvpos":0.1997}}}},{"date":"2024-01-01T16:00:00.000Z","pb":{"mcw":0.5473},"cp":530.15,"statistics":{"pb":{"mcw":{"q8v":0.6363,"q5v":0.5872,"q2v":0.5484,"cvpos":0.1905}}}},{"date":"2023-12-28T16:00:00.000Z","pb":{"mcw":0.5529},"cp":537,"statistics":{"pb":{"mcw":{"q8v":0.6367,"q5v":0.5876,"q2v":0.5484,"cvpos":0.2227}}}},{"date":"2023-12-27T16:00:00.000Z","pb":{"mcw":0.5498},"cp":534.2,"statistics":{"pb":{"mcw":{"q8v":0.6371,"q5v":0.5877,"q2v":0.5484,"cvpos":0.2092}}}},{"date":"2023-12-26T16:00:00.000Z","pb":{"mcw":0.5407},"cp":524.32,"statistics":{"pb":{"mcw":{"q8v":0.6371,"q5v":0.5879,"q2v":0.5484,"cvpos":0.1673}}}},{"date":"2023-12-21T16:00:00.000Z","pb":{"mcw":0.5323},"cp":517.14,"statistics":{"pb":{"mcw":{"q8v":0.638,"q5v":0.5882,"q2v":0.5484,"cvpos":0.1429}}}},{"date":"2023-12-20T16:00:00.000Z","pb":{"mcw":0.5315},"cp":517.01,"statistics":{"pb":{"mcw":{"q8v":0.638,"q5v":0.5882,"q2v":0.5485,"cvpos":0.1402}}}},{"date":"2023-12-19T16:00:00.000Z","pb":{"mcw":0.5279},"cp":514.09,"statistics":{"pb":{"mcw":{"q8v":0.638,"q5v":0.5883,"q2v":0.5485,"cvpos":0.1213}}}},{"date":"2023-12-18T16:00:00.000Z","pb":{"mcw":0.528},"cp":513.78,"statistics":{"pb":{"mcw":{"q8v":0.638,"q5v":0.5884,"q2v":0.5487,"cvpos":0.1215}}}},{"date":"2023-12-17T16:00:00.000Z","pb":{"mcw":0.5307},"cp":516.64,"statistics":{"pb":{"mcw":{"q8v":0.638,"q5v":0.5884,"q2v":0.5488,"cvpos":0.1365}}}},{"date":"2023-12-14T16:00:00.000Z","pb":{"mcw":0.5338},"cp":520.15,"statistics":{"pb":{"mcw":{"q8v":0.6403,"q5v":0.5884,"q2v":0.5494,"cvpos":0.1402}}}},{"date":"2023-12-13T16:00:00.000Z","pb":{"mcw":0.5249},"cp":511.18,"statistics":{"pb":{"mcw":{"q8v":0.6412,"q5v":0.5885,"q2v":0.5499,"cvpos":0.1051}}}},{"date":"2023-12-12T16:00:00.000Z","pb":{"mcw":0.5235},"cp":509.55,"statistics":{"pb":{"mcw":{"q8v":0.642,"q5v":0.5887,"q2v":0.55,"cvpos":0.0997}}}},{"date":"2023-12-11T16:00:00.000Z","pb":{"mcw":0.5291},"cp":515.63,"statistics":{"pb":{"mcw":{"q8v":0.642,"q5v":0.5888,"q2v":0.55,"cvpos":0.1215}}}},{"date":"2023-12-10T16:00:00.000Z","pb":{"mcw":0.5229},"cp":509.92,"statistics":{"pb":{"mcw":{"q8v":0.642,"q5v":0.5888,"q2v":0.5504,"cvpos":0.0973}}}},{"date":"2023-12-07T16:00:00.000Z","pb":{"mcw":0.5345},"cp":513.05,"statistics":{"pb":{"mcw":{"q8v":0.6429,"q5v":0.5891,"q2v":0.5513,"cvpos":0.1348}}}},{"date":"2023-12-06T16:00:00.000Z","pb":{"mcw":0.5359},"cp":515.26,"statistics":{"pb":{"mcw":{"q8v":0.6432,"q5v":0.5893,"q2v":0.5519,"cvpos":0.1361}}}},{"date":"2023-12-05T16:00:00.000Z","pb":{"mcw":0.5402},"cp":519.52,"statistics":{"pb":{"mcw":{"q8v":0.6433,"q5v":0.5894,"q2v":0.5523,"cvpos":0.1496}}}},{"date":"2023-12-04T16:00:00.000Z","pb":{"mcw":0.5375},"cp":516.36,"statistics":{"pb":{"mcw":{"q8v":0.6433,"q5v":0.5896,"q2v":0.5525,"cvpos":0.139}}}},{"date":"2023-12-03T16:00:00.000Z","pb":{"mcw":0.5456},"cp":524.74,"statistics":{"pb":{"mcw":{"q8v":0.6433,"q5v":0.5898,"q2v":0.5526,"cvpos":0.1622}}}},{"date":"2023-11-30T16:00:00.000Z","pb":{"mcw":0.5461},"cp":525.8,"statistics":{"pb":{"mcw":{"q8v":0.6442,"q5v":0.59,"q2v":0.5529,"cvpos":0.1631}}}},{"date":"2023-11-29T16:00:00.000Z","pb":{"mcw":0.5526},"cp":532.85,"statistics":{"pb":{"mcw":{"q8v":0.6442,"q5v":0.59,"q2v":0.553,"cvpos":0.1968}}}},{"date":"2023-11-28T16:00:00.000Z","pb":{"mcw":0.548},"cp":528.79,"statistics":{"pb":{"mcw":{"q8v":0.6445,"q5v":0.5901,"q2v":0.5532,"cvpos":0.1712}}}},{"date":"2023-11-27T16:00:00.000Z","pb":{"mcw":0.554},"cp":535.34,"statistics":{"pb":{"mcw":{"q8v":0.6445,"q5v":0.5902,"q2v":0.5533,"cvpos":0.2011}}}},{"date":"2023-11-26T16:00:00.000Z","pb":{"mcw":0.5584},"cp":539.14,"statistics":{"pb":{"mcw":{"q8v":0.6445,"q5v":0.5902,"q2v":0.5533,"cvpos":0.2351}}}},{"date":"2023-11-23T16:00:00.000Z","pb":{"mcw":0.5598},"cp":540.3,"statistics":{"pb":{"mcw":{"q8v":0.645,"q5v":0.5908,"q2v":0.5533,"cvpos":0.2412}}}},{"date":"2023-11-22T16:00:00.000Z","pb":{"mcw":0.5672},"cp":547.69,"statistics":{"pb":{"mcw":{"q8v":0.6451,"q5v":0.591,"q2v":0.5533,"cvpos":0.31}}}},{"date":"2023-11-21T16:00:00.000Z","pb":{"mcw":0.5618},"cp":541.73,"statistics":{"pb":{"mcw":{"q8v":0.6452,"q5v":0.5912,"q2v":0.5533,"cvpos":0.2615}}}},{"date":"2023-11-20T16:00:00.000Z","pb":{"mcw":0.5609},"cp":541.31,"statistics":{"pb":{"mcw":{"q8v":0.6452,"q5v":0.5912,"q2v":0.5533,"cvpos":0.247}}}},{"date":"2023-11-19T16:00:00.000Z","pb":{"mcw":0.5626},"cp":543.63,"statistics":{"pb":{"mcw":{"q8v":0.6452,"q5v":0.5912,"q2v":0.5533,"cvpos":0.2649}}}},{"date":"2023-11-16T16:00:00.000Z","pb":{"mcw":0.5529},"cp":533.75,"statistics":{"pb":{"mcw":{"q8v":0.646,"q5v":0.5914,"q2v":0.5533,"cvpos":0.1954}}}},{"date":"2023-11-15T16:00:00.000Z","pb":{"mcw":0.5628},"cp":543.18,"statistics":{"pb":{"mcw":{"q8v":0.6465,"q5v":0.5915,"q2v":0.5544,"cvpos":0.2668}}}},{"date":"2023-11-14T16:00:00.000Z","pb":{"mcw":0.5673},"cp":548.71,"statistics":{"pb":{"mcw":{"q8v":0.6467,"q5v":0.5916,"q2v":0.5544,"cvpos":0.3059}}}},{"date":"2023-11-13T16:00:00.000Z","pb":{"mcw":0.55},"cp":531.83,"statistics":{"pb":{"mcw":{"q8v":0.6467,"q5v":0.5917,"q2v":0.5544,"cvpos":0.1876}}}},{"date":"2023-11-12T16:00:00.000Z","pb":{"mcw":0.5484},"cp":530.35,"statistics":{"pb":{"mcw":{"q8v":0.6467,"q5v":0.5917,"q2v":0.5549,"cvpos":0.1743}}}},{"date":"2023-11-09T16:00:00.000Z","pb":{"mcw":0.5423},"cp":523.92,"statistics":{"pb":{"mcw":{"q8v":0.6476,"q5v":0.5923,"q2v":0.5549,"cvpos":0.1523}}}},{"date":"2023-11-08T16:00:00.000Z","pb":{"mcw":0.5485},"cp":530.45,"statistics":{"pb":{"mcw":{"q8v":0.6484,"q5v":0.5923,"q2v":0.555,"cvpos":0.1752}}}},{"date":"2023-11-07T16:00:00.000Z","pb":{"mcw":0.5484},"cp":531.38,"statistics":{"pb":{"mcw":{"q8v":0.6486,"q5v":0.5923,"q2v":0.5551,"cvpos":0.1725}}}},{"date":"2023-11-06T16:00:00.000Z","pb":{"mcw":0.5533},"cp":535.73,"statistics":{"pb":{"mcw":{"q8v":0.6486,"q5v":0.5924,"q2v":0.5556,"cvpos":0.1916}}}},{"date":"2023-11-05T16:00:00.000Z","pb":{"mcw":0.5603},"cp":543.4,"statistics":{"pb":{"mcw":{"q8v":0.6486,"q5v":0.5924,"q2v":0.5556,"cvpos":0.2324}}}},{"date":"2023-11-02T16:00:00.000Z","pb":{"mcw":0.5614},"cp":542.66,"statistics":{"pb":{"mcw":{"q8v":0.6496,"q5v":0.5928,"q2v":0.5556,"cvpos":0.2426}}}},{"date":"2023-11-01T16:00:00.000Z","pb":{"mcw":0.5556},"cp":536.35,"statistics":{"pb":{"mcw":{"q8v":0.6496,"q5v":0.5929,"q2v":0.5556,"cvpos":0.1995}}}},{"date":"2023-10-31T16:00:00.000Z","pb":{"mcw":0.553},"cp":534.29,"statistics":{"pb":{"mcw":{"q8v":0.6496,"q5v":0.593,"q2v":0.5562,"cvpos":0.1887}}}},{"date":"2023-10-30T16:00:00.000Z","pb":{"mcw":0.5504},"cp":531.76,"statistics":{"pb":{"mcw":{"q8v":0.6496,"q5v":0.593,"q2v":0.5565,"cvpos":0.1822}}}},{"date":"2023-10-29T16:00:00.000Z","pb":{"mcw":0.5544},"cp":536.67,"statistics":{"pb":{"mcw":{"q8v":0.6496,"q5v":0.593,"q2v":0.5565,"cvpos":0.1892}}}},{"date":"2023-10-26T16:00:00.000Z","pb":{"mcw":0.5674},"cp":542.73,"statistics":{"pb":{"mcw":{"q8v":0.6496,"q5v":0.5931,"q2v":0.5567,"cvpos":0.2925}}}},{"date":"2023-10-25T16:00:00.000Z","pb":{"mcw":0.5686},"cp":535.31,"statistics":{"pb":{"mcw":{"q8v":0.6505,"q5v":0.5934,"q2v":0.5567,"cvpos":0.3019}}}},{"date":"2023-10-24T16:00:00.000Z","pb":{"mcw":0.5656},"cp":533.18,"statistics":{"pb":{"mcw":{"q8v":0.6505,"q5v":0.5934,"q2v":0.5567,"cvpos":0.2726}}}},{"date":"2023-10-23T16:00:00.000Z","pb":{"mcw":0.5686},"cp":533.67,"statistics":{"pb":{"mcw":{"q8v":0.6505,"q5v":0.5934,"q2v":0.5567,"cvpos":0.3014}}}},{"date":"2023-10-19T16:00:00.000Z","pb":{"mcw":0.5734},"cp":538.92,"statistics":{"pb":{"mcw":{"q8v":0.6507,"q5v":0.5937,"q2v":0.5567,"cvpos":0.3221}}}},{"date":"2023-10-18T16:00:00.000Z","pb":{"mcw":0.5774},"cp":542.54,"statistics":{"pb":{"mcw":{"q8v":0.6509,"q5v":0.5942,"q2v":0.5567,"cvpos":0.3598}}}},{"date":"2023-10-17T16:00:00.000Z","pb":{"mcw":0.5916},"cp":554.64,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5942,"q2v":0.5567,"cvpos":0.4744}}}},{"date":"2023-10-16T16:00:00.000Z","pb":{"mcw":0.5923},"cp":555.97,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5942,"q2v":0.5567,"cvpos":0.4804}}}},{"date":"2023-10-15T16:00:00.000Z","pb":{"mcw":0.5871},"cp":550.79,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5942,"q2v":0.5567,"cvpos":0.4311}}}},{"date":"2023-10-12T16:00:00.000Z","pb":{"mcw":0.5898},"cp":554.14,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5947,"q2v":0.5567,"cvpos":0.4542}}}},{"date":"2023-10-11T16:00:00.000Z","pb":{"mcw":0.596},"cp":560.9,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5951,"q2v":0.5567,"cvpos":0.5094}}}},{"date":"2023-10-10T16:00:00.000Z","pb":{"mcw":0.5826},"cp":548.3,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5951,"q2v":0.5567,"cvpos":0.3868}}}},{"date":"2023-10-09T16:00:00.000Z","pb":{"mcw":0.5809},"cp":545.16,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5952,"q2v":0.5567,"cvpos":0.3792}}}},{"date":"2023-10-08T16:00:00.000Z","pb":{"mcw":0.5782},"cp":542.39,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5952,"q2v":0.5567,"cvpos":0.3649}}}},{"date":"2023-10-05T16:00:00.000Z","pb":{"mcw":0.5738},"cp":539.05,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5958,"q2v":0.5567,"cvpos":0.3261}}}},{"date":"2023-10-04T16:00:00.000Z","pb":{"mcw":0.5666},"cp":532.55,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5958,"q2v":0.5567,"cvpos":0.2803}}}},{"date":"2023-10-03T16:00:00.000Z","pb":{"mcw":0.5666},"cp":532.68,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5959,"q2v":0.5567,"cvpos":0.2803}}}},{"date":"2023-10-02T16:00:00.000Z","pb":{"mcw":0.5684},"cp":534.2,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5959,"q2v":0.5567,"cvpos":0.2955}}}},{"date":"2023-09-28T16:00:00.000Z","pb":{"mcw":0.5902},"cp":553.44,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.596,"q2v":0.5567,"cvpos":0.4507}}}},{"date":"2023-09-27T16:00:00.000Z","pb":{"mcw":0.5834},"cp":546.06,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5962,"q2v":0.5567,"cvpos":0.3806}}}},{"date":"2023-09-26T16:00:00.000Z","pb":{"mcw":0.5864},"cp":549.32,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5963,"q2v":0.5567,"cvpos":0.413}}}},{"date":"2023-09-25T16:00:00.000Z","pb":{"mcw":0.5814},"cp":544.84,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5963,"q2v":0.5567,"cvpos":0.3743}}}},{"date":"2023-09-24T16:00:00.000Z","pb":{"mcw":0.5891},"cp":552.12,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5965,"q2v":0.5567,"cvpos":0.4384}}}},{"date":"2023-09-21T16:00:00.000Z","pb":{"mcw":0.5961},"cp":559.25,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5975,"q2v":0.5567,"cvpos":0.4939}}}},{"date":"2023-09-20T16:00:00.000Z","pb":{"mcw":0.5877},"cp":551.31,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5976,"q2v":0.5567,"cvpos":0.4197}}}},{"date":"2023-09-19T16:00:00.000Z","pb":{"mcw":0.5912},"cp":554.82,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5977,"q2v":0.5567,"cvpos":0.448}}}},{"date":"2023-09-18T16:00:00.000Z","pb":{"mcw":0.593},"cp":557.21,"statistics":{"pb":{"mcw":{"q8v":0.6512,"q5v":0.5977,"q2v":0.5567,"cvpos":0.4676}}}}],"priceMetricsInfluencesList":[{"date":"2026-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2026-08-30T22:55:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":26027370503180,"t_y2y":0.0608121356144373}}},"hy":{"bs":{"tetoshopc":{"t_o":26027370503180,"t_y2y":0.0608121356144373}}}}},"exchangeRate":1.15573,"influenceDate":"2026-08-30T22:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":25173070757529,"t_y2y":0.07238938731542936}}},"hy":{"bs":{"tetoshopc":{"t_o":25173070757529,"t_y2y":0.07238938731542936}}}}},"exchangeRate":1.11265,"influenceDate":"2026-06-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-11-28T08:30:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":24535324992398,"t_y2y":0.0872613050519819}}},"hy":{"bs":{"tetoshopc":{"t_o":24535324992398,"t_y2y":0.0872613050519819}}}}},"exchangeRate":1.0955,"influenceDate":"2025-11-28T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":24333380056944,"t_y2y":0.07599171472440931}}},"hy":{"bs":{"tetoshopc":{"t_o":24333380056944,"t_y2y":0.07599171472440931}}}}},"exchangeRate":1.0631,"influenceDate":"2025-06-27T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-11-29T08:30:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":22566171423920,"t_y2y":0.06650421928078203}}},"hy":{"bs":{"tetoshopc":{"t_o":22566171423920,"t_y2y":0.06650421928078203}}}}},"exchangeRate":1.0741,"influenceDate":"2024-11-29T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"bs":{"tetoshopc":{"t_o":22893411664983,"t_y2y":0.07594927035848728}}},"hy":{"bs":{"tetoshopc":{"t_o":22893411664983,"t_y2y":0.07594927035848728}}}}},"exchangeRate":1.1008,"influenceDate":"2024-06-24T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":3,"removedCount":3,"added":[{"_id":1000000000000384,"stockCode":"00384","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":384,"name":"中国燃气"},{"_id":1000000000001209,"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"areaCode":"hk","name":"华润万象生活"},{"_id":1000000000003328,"stockCode":"03328","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3328,"name":"交通银行"}],"removed":[],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":2,"removedCount":2,"added":[{"_id":1000000000002380,"stockCode":"02380","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2380,"name":"中国电力"},{"_id":1000000000003808,"stockCode":"03808","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3808,"name":"中国重汽"}],"removed":[{"_id":1000000000000914,"stockCode":"00914","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":914,"name":"海螺水泥"},{"_id":1000000000003328,"stockCode":"03328","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3328,"name":"交通银行"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":1,"removedCount":1,"added":[{"_id":1000000000003328,"stockCode":"03328","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3328,"name":"交通银行"}],"removed":[{"_id":1000000000001347,"stockCode":"01347","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1347,"name":"华虹宏力"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":1,"removedCount":1,"added":[],"removed":[{"_id":1000000000000788,"stockCode":"00788","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":788,"name":"中国铁塔"}],"influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":1,"removedCount":1,"added":[{"_id":1000000000000788,"stockCode":"00788","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":788,"name":"中国铁塔"}],"removed":[],"influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":2,"removedCount":2,"added":[{"_id":1000000000001818,"stockCode":"01818","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1818,"name":"招金矿业"},{"_id":1000000000001919,"stockCode":"01919","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1919,"name":"中远海控"}],"removed":[{"_id":1000000000000144,"stockCode":"00144","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":144,"name":"招商局港口"},{"_id":1000000000003328,"stockCode":"03328","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3328,"name":"交通银行"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":1,"removedCount":1,"added":[{"_id":1000000000001347,"stockCode":"01347","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":1347,"name":"华虹宏力"}],"removed":[{"_id":1000000000000392,"stockCode":"00392","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":392,"name":"北京控股"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockId":1000001711153,"total":40,"addedCount":1,"removedCount":1,"added":[{"_id":1000000000009973,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09973","tickerId":9973,"name":"奇瑞汽车"}],"removed":[{"_id":1000000000000168,"stockCode":"00168","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":168,"name":"青岛啤酒(五百)"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000001711153,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000001711153,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2026-03-31T04:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2025-06-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2025-03-31T04:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001711153,"reportDate":"2024-06-24T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"mcw":{"cv":0.7909292018029475,"cvpos":0.6964769647696477,"minv":0.5139088080445527,"maxv":0.8581732139184185,"avgv":0.7008916045301642,"maxpv":0.8581732139184185,"q2v":0.5987713621850823,"q5v":0.6943576355323096,"q8v":0.8066605583722951,"maxvd":"2026-01-28T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}}}}