window.pageData = {"drawdownList":[{"date":"2026-09-17T16:00:00.000Z","value":-0.0446,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-16T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-15T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-14T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-13T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-10T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-09T16:00:00.000Z","value":-0.022,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-07T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-06T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-02T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-09-01T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-31T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-30T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-27T16:00:00.000Z","value":-0.027,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-26T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-25T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-24T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-23T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-20T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-19T16:00:00.000Z","value":-0.0376,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-18T16:00:00.000Z","value":-0.045,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-17T16:00:00.000Z","value":-0.0462,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-16T16:00:00.000Z","value":-0.0485,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-13T16:00:00.000Z","value":-0.063,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-12T16:00:00.000Z","value":-0.0616,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-11T16:00:00.000Z","value":-0.0606,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-10T16:00:00.000Z","value":-0.06,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-09T16:00:00.000Z","value":-0.0544,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-06T16:00:00.000Z","value":-0.0592,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-05T16:00:00.000Z","value":-0.06,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-04T16:00:00.000Z","value":-0.0556,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-03T16:00:00.000Z","value":-0.0562,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-08-02T16:00:00.000Z","value":-0.0443,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-30T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-29T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-28T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-27T16:00:00.000Z","value":-0.0463,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-26T16:00:00.000Z","value":-0.05,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-23T16:00:00.000Z","value":-0.0542,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-22T16:00:00.000Z","value":-0.0494,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-21T16:00:00.000Z","value":-0.0591,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-20T16:00:00.000Z","value":-0.062,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-19T16:00:00.000Z","value":-0.0654,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-16T16:00:00.000Z","value":-0.0942,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-15T16:00:00.000Z","value":-0.0829,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-14T16:00:00.000Z","value":-0.0853,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-13T16:00:00.000Z","value":-0.0833,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-12T16:00:00.000Z","value":-0.0911,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-09T16:00:00.000Z","value":-0.0941,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-08T16:00:00.000Z","value":-0.0917,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-07T16:00:00.000Z","value":-0.0891,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-06T16:00:00.000Z","value":-0.1158,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-05T16:00:00.000Z","value":-0.1087,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-02T16:00:00.000Z","value":-0.1157,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-07-01T16:00:00.000Z","value":-0.1214,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-06-29T16:00:00.000Z","value":-0.1105,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-06-28T16:00:00.000Z","value":-0.0987,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-06-25T16:00:00.000Z","value":-0.109,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-06-24T16:00:00.000Z","value":-0.0967,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-06-23T16:00:00.000Z","value":-0.0809,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-22T16:00:00.000Z","value":-0.0799,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-06-21T16:00:00.000Z","value":-0.0706,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-06-17T16:00:00.000Z","value":-0.0735,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-06-16T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-06-15T16:00:00.000Z","value":-0.0393,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-06-14T16:00:00.000Z","value":-0.028,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-06-11T16:00:00.000Z","value":-0.0319,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-06-10T16:00:00.000Z","value":-0.0505,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-06-09T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-06-08T16:00:00.000Z","value":-0.0431,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-06-07T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-06-04T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-06-03T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-06-02T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-06-01T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-31T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-28T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-27T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-05-26T16:00:00.000Z","value":-0.03,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-25T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-21T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-20T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-05-19T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-05-18T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-05-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-05-14T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-05-13T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-05-04T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-21T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-16T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-15T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-14T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-13T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-12T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-09T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-08T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-07T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-04-01T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-31T16:00:00.000Z","value":-0.046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-30T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-29T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-26T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-25T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-24T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-23T16:00:00.000Z","value":-0.054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-22T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-19T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-18T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-17T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-16T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-15T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-12T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-11T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-10T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-09T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-08T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-05T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-04T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-03T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-02T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-03-01T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-26T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-25T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-24T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-23T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-22T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-19T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-15T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-12T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-11T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-10T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-08T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-05T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-04T16:00:00.000Z","value":-0.037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-03T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-02T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-01T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-29T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-22T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-21T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-20T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-18T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-15T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-14T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-13T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-12T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-11T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-08T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-07T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-06T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-05T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-04T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-01T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-30T16:00:00.000Z","value":-0.0569,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-29T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-28T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-23T16:00:00.000Z","value":-0.0615,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-22T16:00:00.000Z","value":-0.0625,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-21T16:00:00.000Z","value":-0.0633,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-18T16:00:00.000Z","value":-0.0708,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-17T16:00:00.000Z","value":-0.0725,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-16T16:00:00.000Z","value":-0.0786,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-15T16:00:00.000Z","value":-0.0862,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-14T16:00:00.000Z","value":-0.068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-11T16:00:00.000Z","value":-0.0596,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-10T16:00:00.000Z","value":-0.0694,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-12-09T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-08T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-07T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-12-04T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-03T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-02T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-12-01T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-30T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-27T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-26T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-25T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-24T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-23T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-20T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-19T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-17T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-16T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-16T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-07T16:00:00.000Z","value":-0.0203,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-05T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-02T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-25T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-24T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-22T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-21T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-18T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-07T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-03T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-02T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-31T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-28T16:00:00.000Z","value":-0.019,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-27T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-26T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-19T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-18T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-17T16:00:00.000Z","value":-0.015,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-07T16:00:00.000Z","value":-0.015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-06T16:00:00.000Z","value":-0.009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-05T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-31T16:00:00.000Z","value":-0.0352,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-30T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-08T16:00:00.000Z","value":-0.0211,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-06T16:00:00.000Z","value":-0.0174,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-02T16:00:00.000Z","value":-0.017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-29T16:00:00.000Z","value":-0.0228,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-19T16:00:00.000Z","value":-0.0182,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-06-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-06-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-06-01T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-29T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-21T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-20T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-19T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-18T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-15T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-14T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-13T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-12T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-11T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-08T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-07T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-06T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-05T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-05-01T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-29T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-28T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-27T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-24T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-23T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-22T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-21T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-16T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-15T16:00:00.000Z","value":-0.078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-14T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-13T16:00:00.000Z","value":-0.073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-10T16:00:00.000Z","value":-0.0881,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-09T16:00:00.000Z","value":-0.1062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-08T16:00:00.000Z","value":-0.1195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-07T16:00:00.000Z","value":-0.1255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-06T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-02T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-04-01T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-31T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-30T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-27T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-03-26T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-25T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-20T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-19T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-03-09T16:00:00.000Z","value":-0.011,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-03-04T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-03-03T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-03-02T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-27T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-24T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-19T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-18T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-17T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-16T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-13T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-12T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-11T16:00:00.000Z","value":-0.04,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-10T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-09T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-06T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-05T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-04T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-03T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-02-02T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-27T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-26T16:00:00.000Z","value":-0.078,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-23T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-22T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-21T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-20T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-19T16:00:00.000Z","value":-0.098,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-16T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-15T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-14T16:00:00.000Z","value":-0.106,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-13T16:00:00.000Z","value":-0.112,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-12T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-09T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-08T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-07T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-06T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-05T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-02T16:00:00.000Z","value":-0.109,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-01T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-30T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-29T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-26T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-23T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-22T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-19T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-18T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-17T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-16T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-15T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-12T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-11T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-10T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-09T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-08T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-05T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-04T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-03T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-02T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-12-01T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-11-28T16:00:00.000Z","value":-0.1534,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-11-27T16:00:00.000Z","value":-0.1578,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-11-26T16:00:00.000Z","value":-0.1469,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-11-25T16:00:00.000Z","value":-0.1589,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-11-24T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-11-21T16:00:00.000Z","value":-0.1559,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-20T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-11-19T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-11-18T16:00:00.000Z","value":-0.1342,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-11-17T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-11-14T16:00:00.000Z","value":-0.1497,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-11-13T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-11-12T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-11-11T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-11-10T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-11-07T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-11-06T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-11-05T16:00:00.000Z","value":-0.112,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-11-04T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-11-03T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-10-31T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-10-30T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-10-29T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-10-28T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-27T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-24T16:00:00.000Z","value":-0.097,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-23T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-22T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-21T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-20T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-17T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-16T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-15T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-14T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-13T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-09T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-08T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-07T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-10-06T16:00:00.000Z","value":null},{"date":"2024-10-03T16:00:00.000Z","value":null},{"date":"2024-10-02T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-01T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-26T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-25T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-24T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-23T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-22T16:00:00.000Z","value":-0.0976,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-19T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-18T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-16T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-15T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-12T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-11T16:00:00.000Z","value":-0.1497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-10T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-09T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-09-08T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-09-05T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-04T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-03T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-02T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-01T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-29T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-28T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-27T16:00:00.000Z","value":-0.06,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-26T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-25T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-22T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-21T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-20T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-19T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-18T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-15T16:00:00.000Z","value":-0.077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-14T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-13T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-12T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-11T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-08T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-07T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-06T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-05T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-08-04T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-08-01T16:00:00.000Z","value":-0.095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-07-31T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-07-30T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-07-29T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-07-28T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-07-25T16:00:00.000Z","value":-0.1,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-07-24T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-23T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-07-22T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-07-21T16:00:00.000Z","value":-0.077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-07-18T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-07-17T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-07-16T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-07-15T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-14T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-11T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-10T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-09T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-08T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-07T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-04T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-03T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-02T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-07-01T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-27T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-26T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-25T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-24T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-23T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-20T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-19T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-18T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-17T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-16T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-13T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-12T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-11T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-06-10T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-06T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-06-05T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-06-04T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-06-03T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-06-02T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-05-30T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-05-29T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-05-28T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-27T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-26T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-23T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-22T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-05-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-05-02T16:00:00.000Z","value":null},{"date":"2024-05-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-21T16:00:00.000Z","value":-0.007,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-16T16:00:00.000Z","value":-0.0163,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-15T16:00:00.000Z","value":-0.0218,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-04-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-04-11T16:00:00.000Z","value":-0.017,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-04T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-04-07T16:00:00.000Z","value":-0.004,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-04T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-04-04T16:00:00.000Z","value":-0.0115,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-04T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0211,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-03-26T16:00:00.000Z","value":-0.0239,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-03-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-03-24T16:00:00.000Z","value":-0.018,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0161,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0184,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-18T16:00:00.000Z","value":-0.021,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-03-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-03-14T16:00:00.000Z","value":-0.0139,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-03-07T16:00:00.000Z","value":-0.0105,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-03-06T16:00:00.000Z","value":-0.0203,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-03-05T16:00:00.000Z","value":-0.0215,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-03-04T16:00:00.000Z","value":-0.0345,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-03-03T16:00:00.000Z","value":-0.0243,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-02-29T16:00:00.000Z","value":-0.0253,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-02-28T16:00:00.000Z","value":-0.027,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-02-27T16:00:00.000Z","value":-0.0212,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-02-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-02-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-02-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-02-15T16:00:00.000Z","value":-0.0321,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-02-14T16:00:00.000Z","value":-0.0485,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-02-13T16:00:00.000Z","value":-0.0512,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-02-08T16:00:00.000Z","value":-0.0558,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-02-07T16:00:00.000Z","value":-0.0462,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-02-06T16:00:00.000Z","value":-0.042,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-02-05T16:00:00.000Z","value":-0.0339,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-02-04T16:00:00.000Z","value":-0.0633,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-02-01T16:00:00.000Z","value":-0.0609,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-01-31T16:00:00.000Z","value":-0.0622,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-01-30T16:00:00.000Z","value":-0.0582,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-01-29T16:00:00.000Z","value":-0.0532,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-01-28T16:00:00.000Z","value":-0.0352,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-01-25T16:00:00.000Z","value":-0.0458,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-01-24T16:00:00.000Z","value":-0.0409,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-01-23T16:00:00.000Z","value":-0.0709,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-01-22T16:00:00.000Z","value":-0.1053,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-01-21T16:00:00.000Z","value":-0.1211,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-01-18T16:00:00.000Z","value":-0.0997,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-17T16:00:00.000Z","value":-0.0966,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-16T16:00:00.000Z","value":-0.1019,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-01-15T16:00:00.000Z","value":-0.0725,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-14T16:00:00.000Z","value":-0.0616,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-11T16:00:00.000Z","value":-0.0623,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-10T16:00:00.000Z","value":-0.0655,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-09T16:00:00.000Z","value":-0.0658,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-08T16:00:00.000Z","value":-0.0609,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-07T16:00:00.000Z","value":-0.0594,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-04T16:00:00.000Z","value":-0.0454,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-03T16:00:00.000Z","value":-0.0478,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-02T16:00:00.000Z","value":-0.0543,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-01T16:00:00.000Z","value":-0.0548,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-28T16:00:00.000Z","value":-0.0426,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-27T16:00:00.000Z","value":-0.0476,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-26T16:00:00.000Z","value":-0.0652,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-21T16:00:00.000Z","value":-0.078,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-20T16:00:00.000Z","value":-0.0782,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-19T16:00:00.000Z","value":-0.0835,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-18T16:00:00.000Z","value":-0.084,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-17T16:00:00.000Z","value":-0.0789,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-14T16:00:00.000Z","value":-0.0727,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-13T16:00:00.000Z","value":-0.0886,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-12T16:00:00.000Z","value":-0.0915,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-12-11T16:00:00.000Z","value":-0.0807,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-12-10T16:00:00.000Z","value":-0.0909,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-12-07T16:00:00.000Z","value":-0.0853,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-06T16:00:00.000Z","value":-0.0814,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-12-05T16:00:00.000Z","value":-0.0738,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-12-04T16:00:00.000Z","value":-0.0794,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-12-03T16:00:00.000Z","value":-0.0645,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-30T16:00:00.000Z","value":-0.0626,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-29T16:00:00.000Z","value":-0.05,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-28T16:00:00.000Z","value":-0.0572,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-27T16:00:00.000Z","value":-0.0456,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-26T16:00:00.000Z","value":-0.0388,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-23T16:00:00.000Z","value":-0.0367,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-22T16:00:00.000Z","value":-0.0236,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-20T16:00:00.000Z","value":-0.0349,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-19T16:00:00.000Z","value":-0.0308,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-16T16:00:00.000Z","value":-0.0484,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-15T16:00:00.000Z","value":-0.0316,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-13T16:00:00.000Z","value":-0.0518,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-12T16:00:00.000Z","value":-0.0545,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-09T16:00:00.000Z","value":-0.0659,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-11-08T16:00:00.000Z","value":-0.0543,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-11-07T16:00:00.000Z","value":-0.0526,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-11-06T16:00:00.000Z","value":-0.0449,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-11-05T16:00:00.000Z","value":-0.0312,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-11-02T16:00:00.000Z","value":-0.0325,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0438,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0474,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-10-30T16:00:00.000Z","value":-0.052,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0432,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-25T16:00:00.000Z","value":-0.0456,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-24T16:00:00.000Z","value":-0.0494,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-23T16:00:00.000Z","value":-0.0485,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-10-19T16:00:00.000Z","value":-0.0392,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-10-18T16:00:00.000Z","value":-0.0327,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-17T16:00:00.000Z","value":-0.0112,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-15T16:00:00.000Z","value":-0.018,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-12T16:00:00.000Z","value":-0.0121,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-09T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-08T16:00:00.000Z","value":-0.0301,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-05T16:00:00.000Z","value":-0.0361,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-04T16:00:00.000Z","value":-0.0477,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-03T16:00:00.000Z","value":-0.0475,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-03T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-10-02T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-09-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-27T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-25T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":null}],"priceMetricsList":[{"date":"2026-09-17T16:00:00.000Z","stockId":1000001711153,"cp":917.7943},{"stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","cp":916.7712},{"date":"2026-09-15T16:00:00.000Z","stockId":1000001711153,"cp":922.8023},{"stockId":1000001711153,"date":"2026-09-14T16:00:00.000Z","cp":917.8964},{"date":"2026-09-13T16:00:00.000Z","stockId":1000001711153,"cp":932.2113},{"stockId":1000001711153,"date":"2026-09-10T16:00:00.000Z","cp":930.7997},{"date":"2026-09-09T16:00:00.000Z","stockId":1000001711153,"cp":939.5389},{"stockId":1000001711153,"date":"2026-09-08T16:00:00.000Z","cp":941.7628},{"date":"2026-09-07T16:00:00.000Z","stockId":1000001711153,"cp":939.1784},{"stockId":1000001711153,"date":"2026-09-06T16:00:00.000Z","cp":936.7588},{"date":"2026-09-03T16:00:00.000Z","stockId":1000001711153,"cp":950.2022},{"stockId":1000001711153,"date":"2026-09-02T16:00:00.000Z","cp":939.6263},{"date":"2026-09-01T16:00:00.000Z","stockId":1000001711153,"cp":943.9792},{"stockId":1000001711153,"date":"2026-08-31T16:00:00.000Z","cp":945.87},{"date":"2026-08-30T16:00:00.000Z","stockId":1000001711153,"cp":944.66},{"stockId":1000001711153,"date":"2026-08-27T16:00:00.000Z","cp":934.73},{"date":"2026-08-26T16:00:00.000Z","stockId":1000001711153,"cp":933.21},{"stockId":1000001711153,"date":"2026-08-25T16:00:00.000Z","cp":934.2},{"date":"2026-08-24T16:00:00.000Z","stockId":1000001711153,"cp":926.87},{"stockId":1000001711153,"date":"2026-08-23T16:00:00.000Z","cp":931.44},{"date":"2026-08-20T16:00:00.000Z","stockId":1000001711153,"cp":937.19},{"stockId":1000001711153,"date":"2026-08-19T16:00:00.000Z","cp":924.56},{"date":"2026-08-18T16:00:00.000Z","stockId":1000001711153,"cp":917.41},{"stockId":1000001711153,"date":"2026-08-17T16:00:00.000Z","cp":916.29},{"date":"2026-08-16T16:00:00.000Z","stockId":1000001711153,"cp":914.12},{"stockId":1000001711153,"date":"2026-08-13T16:00:00.000Z","cp":900.14},{"date":"2026-08-12T16:00:00.000Z","stockId":1000001711153,"cp":901.52},{"stockId":1000001711153,"date":"2026-08-11T16:00:00.000Z","cp":902.51},{"date":"2026-08-10T16:00:00.000Z","stockId":1000001711153,"cp":903.02},{"stockId":1000001711153,"date":"2026-08-09T16:00:00.000Z","cp":908.39},{"date":"2026-08-06T16:00:00.000Z","stockId":1000001711153,"cp":903.84},{"stockId":1000001711153,"date":"2026-08-05T16:00:00.000Z","cp":903.07},{"date":"2026-08-04T16:00:00.000Z","stockId":1000001711153,"cp":907.28},{"stockId":1000001711153,"date":"2026-08-03T16:00:00.000Z","cp":906.66},{"date":"2026-08-02T16:00:00.000Z","stockId":1000001711153,"cp":918.08},{"stockId":1000001711153,"date":"2026-07-30T16:00:00.000Z","cp":923.63},{"date":"2026-07-29T16:00:00.000Z","stockId":1000001711153,"cp":932.44},{"stockId":1000001711153,"date":"2026-07-28T16:00:00.000Z","cp":926.69},{"date":"2026-07-27T16:00:00.000Z","stockId":1000001711153,"cp":916.18},{"stockId":1000001711153,"date":"2026-07-26T16:00:00.000Z","cp":912.6},{"date":"2026-07-23T16:00:00.000Z","stockId":1000001711153,"cp":908.6},{"stockId":1000001711153,"date":"2026-07-22T16:00:00.000Z","cp":913.21},{"date":"2026-07-21T16:00:00.000Z","stockId":1000001711153,"cp":903.86},{"stockId":1000001711153,"date":"2026-07-20T16:00:00.000Z","cp":901.07},{"date":"2026-07-19T16:00:00.000Z","stockId":1000001711153,"cp":897.83},{"stockId":1000001711153,"date":"2026-07-16T16:00:00.000Z","cp":870.14},{"date":"2026-07-15T16:00:00.000Z","stockId":1000001711153,"cp":881},{"stockId":1000001711153,"date":"2026-07-14T16:00:00.000Z","cp":878.73},{"date":"2026-07-13T16:00:00.000Z","stockId":1000001711153,"cp":880.62},{"stockId":1000001711153,"date":"2026-07-12T16:00:00.000Z","cp":873.17},{"date":"2026-07-09T16:00:00.000Z","stockId":1000001711153,"cp":870.27},{"stockId":1000001711153,"date":"2026-07-08T16:00:00.000Z","cp":872.62},{"date":"2026-07-07T16:00:00.000Z","stockId":1000001711153,"cp":875.09},{"stockId":1000001711153,"date":"2026-07-06T16:00:00.000Z","cp":849.48},{"date":"2026-07-05T16:00:00.000Z","stockId":1000001711153,"cp":856.22},{"stockId":1000001711153,"date":"2026-07-02T16:00:00.000Z","cp":849.5},{"date":"2026-07-01T16:00:00.000Z","stockId":1000001711153,"cp":844.02},{"stockId":1000001711153,"date":"2026-06-29T16:00:00.000Z","cp":854.55},{"date":"2026-06-28T16:00:00.000Z","stockId":1000001711153,"cp":865.88},{"stockId":1000001711153,"date":"2026-06-25T16:00:00.000Z","cp":855.97},{"date":"2026-06-24T16:00:00.000Z","stockId":1000001711153,"cp":867.74},{"stockId":1000001711153,"date":"2026-06-23T16:00:00.000Z","cp":882.99},{"date":"2026-06-22T16:00:00.000Z","stockId":1000001711153,"cp":883.92},{"stockId":1000001711153,"date":"2026-06-21T16:00:00.000Z","cp":892.84},{"date":"2026-06-17T16:00:00.000Z","stockId":1000001711153,"cp":890.06},{"stockId":1000001711153,"date":"2026-06-16T16:00:00.000Z","cp":910.85},{"date":"2026-06-15T16:00:00.000Z","stockId":1000001711153,"cp":922.93},{"stockId":1000001711153,"date":"2026-06-14T16:00:00.000Z","cp":933.79},{"date":"2026-06-11T16:00:00.000Z","stockId":1000001711153,"cp":930.05},{"stockId":1000001711153,"date":"2026-06-10T16:00:00.000Z","cp":912.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000001711153,"cp":916.76},{"stockId":1000001711153,"date":"2026-06-08T16:00:00.000Z","cp":919.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000001711153,"cp":922.32},{"stockId":1000001711153,"date":"2026-06-04T16:00:00.000Z","cp":923.64},{"date":"2026-06-03T16:00:00.000Z","stockId":1000001711153,"cp":931.3},{"stockId":1000001711153,"date":"2026-06-02T16:00:00.000Z","cp":937.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000001711153,"cp":942.14},{"stockId":1000001711153,"date":"2026-05-31T16:00:00.000Z","cp":931.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000001711153,"cp":927.82},{"stockId":1000001711153,"date":"2026-05-27T16:00:00.000Z","cp":925.68},{"date":"2026-05-26T16:00:00.000Z","stockId":1000001711153,"cp":931.89},{"stockId":1000001711153,"date":"2026-05-25T16:00:00.000Z","cp":939.72},{"date":"2026-05-21T16:00:00.000Z","stockId":1000001711153,"cp":935.49},{"stockId":1000001711153,"date":"2026-05-20T16:00:00.000Z","cp":928.41},{"date":"2026-05-19T16:00:00.000Z","stockId":1000001711153,"cp":939},{"stockId":1000001711153,"date":"2026-05-18T16:00:00.000Z","cp":937.7},{"date":"2026-05-17T16:00:00.000Z","stockId":1000001711153,"cp":933.08},{"stockId":1000001711153,"date":"2026-05-14T16:00:00.000Z","cp":937.79},{"date":"2026-05-13T16:00:00.000Z","stockId":1000001711153,"cp":948.98},{"stockId":1000001711153,"date":"2026-05-12T16:00:00.000Z","cp":954.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000001711153,"cp":960.68},{"stockId":1000001711153,"date":"2026-05-10T16:00:00.000Z","cp":955.63},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001711153,"cp":946.19},{"stockId":1000001711153,"date":"2026-05-06T16:00:00.000Z","cp":952.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000001711153,"cp":952.81},{"stockId":1000001711153,"date":"2026-05-04T16:00:00.000Z","cp":938.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000001711153,"cp":942.58},{"stockId":1000001711153,"date":"2026-04-29T16:00:00.000Z","cp":944.42},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001711153,"cp":950.61},{"stockId":1000001711153,"date":"2026-04-27T16:00:00.000Z","cp":937.87},{"date":"2026-04-26T16:00:00.000Z","stockId":1000001711153,"cp":939.46},{"stockId":1000001711153,"date":"2026-04-23T16:00:00.000Z","cp":937.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1000001711153,"cp":926.44},{"stockId":1000001711153,"date":"2026-04-21T16:00:00.000Z","cp":922.62},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001711153,"cp":930.64},{"stockId":1000001711153,"date":"2026-04-19T16:00:00.000Z","cp":920.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001711153,"cp":914.08},{"stockId":1000001711153,"date":"2026-04-15T16:00:00.000Z","cp":916.29},{"date":"2026-04-14T16:00:00.000Z","stockId":1000001711153,"cp":911.43},{"stockId":1000001711153,"date":"2026-04-13T16:00:00.000Z","cp":913.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000001711153,"cp":905.77},{"stockId":1000001711153,"date":"2026-04-09T16:00:00.000Z","cp":906.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001711153,"cp":900.69},{"stockId":1000001711153,"date":"2026-04-07T16:00:00.000Z","cp":899.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001711153,"cp":891.2},{"stockId":1000001711153,"date":"2026-03-31T16:00:00.000Z","cp":889.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000001711153,"cp":882.93},{"stockId":1000001711153,"date":"2026-03-29T16:00:00.000Z","cp":883.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001711153,"cp":881.31},{"stockId":1000001711153,"date":"2026-03-25T16:00:00.000Z","cp":877.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001711153,"cp":887.31},{"stockId":1000001711153,"date":"2026-03-23T16:00:00.000Z","cp":882.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000001711153,"cp":870.06},{"stockId":1000001711153,"date":"2026-03-19T16:00:00.000Z","cp":895.84},{"date":"2026-03-18T16:00:00.000Z","stockId":1000001711153,"cp":897.05},{"stockId":1000001711153,"date":"2026-03-17T16:00:00.000Z","cp":902.46},{"date":"2026-03-16T16:00:00.000Z","stockId":1000001711153,"cp":902.59},{"stockId":1000001711153,"date":"2026-03-15T16:00:00.000Z","cp":901.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1000001711153,"cp":896.39},{"stockId":1000001711153,"date":"2026-03-11T16:00:00.000Z","cp":899},{"date":"2026-03-10T16:00:00.000Z","stockId":1000001711153,"cp":892.7},{"stockId":1000001711153,"date":"2026-03-09T16:00:00.000Z","cp":889.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1000001711153,"cp":886.41},{"stockId":1000001711153,"date":"2026-03-05T16:00:00.000Z","cp":890.33},{"date":"2026-03-04T16:00:00.000Z","stockId":1000001711153,"cp":883.95},{"stockId":1000001711153,"date":"2026-03-03T16:00:00.000Z","cp":883.68},{"date":"2026-03-02T16:00:00.000Z","stockId":1000001711153,"cp":899.77},{"stockId":1000001711153,"date":"2026-03-01T16:00:00.000Z","cp":899.93},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001711153,"cp":906.41},{"stockId":1000001711153,"date":"2026-02-25T16:00:00.000Z","cp":900.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001711153,"cp":915.33},{"stockId":1000001711153,"date":"2026-02-23T16:00:00.000Z","cp":912.58},{"date":"2026-02-22T16:00:00.000Z","stockId":1000001711153,"cp":925.11},{"stockId":1000001711153,"date":"2026-02-19T16:00:00.000Z","cp":905.54},{"date":"2026-02-15T16:00:00.000Z","stockId":1000001711153,"cp":905.66},{"stockId":1000001711153,"date":"2026-02-12T16:00:00.000Z","cp":897.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1000001711153,"cp":915.62},{"stockId":1000001711153,"date":"2026-02-10T16:00:00.000Z","cp":915.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000001711153,"cp":914.97},{"stockId":1000001711153,"date":"2026-02-08T16:00:00.000Z","cp":908.3},{"date":"2026-02-05T16:00:00.000Z","stockId":1000001711153,"cp":898.87},{"stockId":1000001711153,"date":"2026-02-04T16:00:00.000Z","cp":898.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001711153,"cp":899.51},{"stockId":1000001711153,"date":"2026-02-02T16:00:00.000Z","cp":889.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000001711153,"cp":887},{"stockId":1000001711153,"date":"2026-01-29T16:00:00.000Z","cp":910.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1000001711153,"cp":932.64},{"stockId":1000001711153,"date":"2026-01-27T16:00:00.000Z","cp":924.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001711153,"cp":895.01},{"stockId":1000001711153,"date":"2026-01-25T16:00:00.000Z","cp":884.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000001711153,"cp":875.63},{"stockId":1000001711153,"date":"2026-01-21T16:00:00.000Z","cp":878.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001711153,"cp":878.66},{"stockId":1000001711153,"date":"2026-01-19T16:00:00.000Z","cp":876.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000001711153,"cp":875.56},{"stockId":1000001711153,"date":"2026-01-15T16:00:00.000Z","cp":879.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001711153,"cp":882.18},{"stockId":1000001711153,"date":"2026-01-13T16:00:00.000Z","cp":878.78},{"date":"2026-01-12T16:00:00.000Z","stockId":1000001711153,"cp":879.02},{"stockId":1000001711153,"date":"2026-01-11T16:00:00.000Z","cp":872.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000001711153,"cp":865.72},{"stockId":1000001711153,"date":"2026-01-07T16:00:00.000Z","cp":863.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001711153,"cp":868.2},{"stockId":1000001711153,"date":"2026-01-05T16:00:00.000Z","cp":875},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001711153,"cp":866.79},{"stockId":1000001711153,"date":"2026-01-01T16:00:00.000Z","cp":873.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001711153,"cp":855.5},{"stockId":1000001711153,"date":"2025-12-29T16:00:00.000Z","cp":860.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001711153,"cp":849.18},{"stockId":1000001711153,"date":"2025-12-23T16:00:00.000Z","cp":851.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001711153,"cp":850.37},{"stockId":1000001711153,"date":"2025-12-21T16:00:00.000Z","cp":849.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001711153,"cp":842.84},{"stockId":1000001711153,"date":"2025-12-17T16:00:00.000Z","cp":841.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001711153,"cp":835.8},{"stockId":1000001711153,"date":"2025-12-15T16:00:00.000Z","cp":828.85},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001711153,"cp":845.37},{"stockId":1000001711153,"date":"2025-12-11T16:00:00.000Z","cp":853.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001711153,"cp":844.17},{"stockId":1000001711153,"date":"2025-12-09T16:00:00.000Z","cp":846.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001711153,"cp":849.77},{"stockId":1000001711153,"date":"2025-12-07T16:00:00.000Z","cp":863.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001711153,"cp":877.88},{"stockId":1000001711153,"date":"2025-12-03T16:00:00.000Z","cp":869.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001711153,"cp":864.62},{"stockId":1000001711153,"date":"2025-12-01T16:00:00.000Z","cp":878.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001711153,"cp":876.3},{"stockId":1000001711153,"date":"2025-11-27T16:00:00.000Z","cp":870.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001711153,"cp":876.79},{"stockId":1000001711153,"date":"2025-11-25T16:00:00.000Z","cp":874.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001711153,"cp":874.99},{"stockId":1000001711153,"date":"2025-11-23T16:00:00.000Z","cp":870.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001711153,"cp":864.83},{"stockId":1000001711153,"date":"2025-11-19T16:00:00.000Z","cp":884.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001711153,"cp":880.63},{"stockId":1000001711153,"date":"2025-11-17T16:00:00.000Z","cp":877.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001711153,"cp":890.68},{"stockId":1000001711153,"date":"2025-11-13T16:00:00.000Z","cp":896.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001711153,"cp":907.08},{"stockId":1000001711153,"date":"2025-11-11T16:00:00.000Z","cp":905.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001711153,"cp":893.75},{"stockId":1000001711153,"date":"2025-11-09T16:00:00.000Z","cp":893.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001711153,"cp":877.52},{"stockId":1000001711153,"date":"2025-11-05T16:00:00.000Z","cp":875.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001711153,"cp":858.97},{"stockId":1000001711153,"date":"2025-11-03T16:00:00.000Z","cp":857.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001711153,"cp":857.13},{"stockId":1000001711153,"date":"2025-10-30T16:00:00.000Z","cp":845.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001711153,"cp":857.82},{"stockId":1000001711153,"date":"2025-10-27T16:00:00.000Z","cp":860.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001711153,"cp":865.94},{"stockId":1000001711153,"date":"2025-10-23T16:00:00.000Z","cp":861.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001711153,"cp":853.93},{"stockId":1000001711153,"date":"2025-10-21T16:00:00.000Z","cp":845.93},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001711153,"cp":847.87},{"stockId":1000001711153,"date":"2025-10-19T16:00:00.000Z","cp":839.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001711153,"cp":826.73},{"stockId":1000001711153,"date":"2025-10-15T16:00:00.000Z","cp":840.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001711153,"cp":831.02},{"stockId":1000001711153,"date":"2025-10-13T16:00:00.000Z","cp":819.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001711153,"cp":823.81},{"stockId":1000001711153,"date":"2025-10-09T16:00:00.000Z","cp":822.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001711153,"cp":826.82},{"stockId":1000001711153,"date":"2025-10-07T16:00:00.000Z","cp":820.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000001711153,"cp":826.15},{"stockId":1000001711153,"date":"2025-10-02T16:00:00.000Z","cp":829.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000001711153,"cp":832.13},{"stockId":1000001711153,"date":"2025-09-29T16:00:00.000Z","cp":823.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001711153,"cp":821.28},{"stockId":1000001711153,"date":"2025-09-25T16:00:00.000Z","cp":807.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001711153,"cp":807.83},{"stockId":1000001711153,"date":"2025-09-23T16:00:00.000Z","cp":816.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001711153,"cp":812.82},{"stockId":1000001711153,"date":"2025-09-21T16:00:00.000Z","cp":815.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001711153,"cp":822.84},{"stockId":1000001711153,"date":"2025-09-17T16:00:00.000Z","cp":822.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001711153,"cp":833.44},{"stockId":1000001711153,"date":"2025-09-15T16:00:00.000Z","cp":827.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001711153,"cp":832.45},{"stockId":1000001711153,"date":"2025-09-11T16:00:00.000Z","cp":836.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001711153,"cp":837.44},{"stockId":1000001711153,"date":"2025-09-09T16:00:00.000Z","cp":836.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001711153,"cp":823.51},{"stockId":1000001711153,"date":"2025-09-07T16:00:00.000Z","cp":816.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001711153,"cp":816.28},{"stockId":1000001711153,"date":"2025-09-03T16:00:00.000Z","cp":806.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001711153,"cp":814.8},{"stockId":1000001711153,"date":"2025-09-01T16:00:00.000Z","cp":819.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001711153,"cp":819.99},{"stockId":1000001711153,"date":"2025-08-28T16:00:00.000Z","cp":815.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001711153,"cp":817.7},{"stockId":1000001711153,"date":"2025-08-26T16:00:00.000Z","cp":807.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001711153,"cp":819.85},{"stockId":1000001711153,"date":"2025-08-24T16:00:00.000Z","cp":828.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001711153,"cp":823.94},{"stockId":1000001711153,"date":"2025-08-20T16:00:00.000Z","cp":820.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001711153,"cp":818.52},{"stockId":1000001711153,"date":"2025-08-18T16:00:00.000Z","cp":813.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001711153,"cp":818.57},{"stockId":1000001711153,"date":"2025-08-14T16:00:00.000Z","cp":825.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001711153,"cp":831.04},{"stockId":1000001711153,"date":"2025-08-12T16:00:00.000Z","cp":829.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001711153,"cp":821.7},{"stockId":1000001711153,"date":"2025-08-10T16:00:00.000Z","cp":810.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001711153,"cp":813.29},{"stockId":1000001711153,"date":"2025-08-06T16:00:00.000Z","cp":818.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001711153,"cp":809.13},{"stockId":1000001711153,"date":"2025-08-04T16:00:00.000Z","cp":810.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001711153,"cp":803.07},{"stockId":1000001711153,"date":"2025-07-31T16:00:00.000Z","cp":796.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001711153,"cp":806.95},{"stockId":1000001711153,"date":"2025-07-29T16:00:00.000Z","cp":820.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001711153,"cp":820.13},{"stockId":1000001711153,"date":"2025-07-27T16:00:00.000Z","cp":823.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001711153,"cp":822.61},{"stockId":1000001711153,"date":"2025-07-23T16:00:00.000Z","cp":825.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001711153,"cp":821.18},{"stockId":1000001711153,"date":"2025-07-21T16:00:00.000Z","cp":812.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001711153,"cp":807.39},{"stockId":1000001711153,"date":"2025-07-17T16:00:00.000Z","cp":803.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001711153,"cp":793.43},{"stockId":1000001711153,"date":"2025-07-15T16:00:00.000Z","cp":799.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001711153,"cp":799.46},{"stockId":1000001711153,"date":"2025-07-13T16:00:00.000Z","cp":802.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001711153,"cp":796.19},{"stockId":1000001711153,"date":"2025-07-09T16:00:00.000Z","cp":796.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001711153,"cp":783.31},{"stockId":1000001711153,"date":"2025-07-07T16:00:00.000Z","cp":789.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001711153,"cp":786.29},{"stockId":1000001711153,"date":"2025-07-03T16:00:00.000Z","cp":786.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001711153,"cp":786.57},{"stockId":1000001711153,"date":"2025-07-01T16:00:00.000Z","cp":791.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001711153,"cp":781.91},{"stockId":1000001711153,"date":"2025-06-26T16:00:00.000Z","cp":789.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001711153,"cp":797.23},{"stockId":1000001711153,"date":"2025-06-24T16:00:00.000Z","cp":800.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001711153,"cp":790.13},{"stockId":1000001711153,"date":"2025-06-22T16:00:00.000Z","cp":779.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001711153,"cp":772.63},{"stockId":1000001711153,"date":"2025-06-18T16:00:00.000Z","cp":762.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001711153,"cp":776.14},{"stockId":1000001711153,"date":"2025-06-16T16:00:00.000Z","cp":781.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001711153,"cp":786.94},{"stockId":1000001711153,"date":"2025-06-12T16:00:00.000Z","cp":781.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001711153,"cp":781.56},{"stockId":1000001711153,"date":"2025-06-10T16:00:00.000Z","cp":786.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001711153,"cp":774.93},{"stockId":1000001711153,"date":"2025-06-08T16:00:00.000Z","cp":770.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001711153,"cp":762.62},{"stockId":1000001711153,"date":"2025-06-04T16:00:00.000Z","cp":766.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001711153,"cp":759.06},{"stockId":1000001711153,"date":"2025-06-02T16:00:00.000Z","cp":757.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000001711153,"cp":741.63},{"stockId":1000001711153,"date":"2025-05-29T16:00:00.000Z","cp":749.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001711153,"cp":754.92},{"stockId":1000001711153,"date":"2025-05-27T16:00:00.000Z","cp":752.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001711153,"cp":751.6},{"stockId":1000001711153,"date":"2025-05-25T16:00:00.000Z","cp":750.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001711153,"cp":750.28},{"stockId":1000001711153,"date":"2025-05-21T16:00:00.000Z","cp":748.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001711153,"cp":751.71},{"stockId":1000001711153,"date":"2025-05-19T16:00:00.000Z","cp":747.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001711153,"cp":739.11},{"stockId":1000001711153,"date":"2025-05-15T16:00:00.000Z","cp":739.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001711153,"cp":741.94},{"stockId":1000001711153,"date":"2025-05-13T16:00:00.000Z","cp":746.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001711153,"cp":732.56},{"stockId":1000001711153,"date":"2025-05-11T16:00:00.000Z","cp":734.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001711153,"cp":721.09},{"stockId":1000001711153,"date":"2025-05-07T16:00:00.000Z","cp":719.96},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001711153,"cp":717.97},{"stockId":1000001711153,"date":"2025-05-05T16:00:00.000Z","cp":713.58},{"date":"2025-05-01T16:00:00.000Z","stockId":1000001711153,"cp":711.59},{"stockId":1000001711153,"date":"2025-04-29T16:00:00.000Z","cp":706.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001711153,"cp":713.08},{"stockId":1000001711153,"date":"2025-04-27T16:00:00.000Z","cp":717.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001711153,"cp":712.98},{"stockId":1000001711153,"date":"2025-04-23T16:00:00.000Z","cp":714.84},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001711153,"cp":715.5},{"stockId":1000001711153,"date":"2025-04-21T16:00:00.000Z","cp":715.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001711153,"cp":712.41},{"stockId":1000001711153,"date":"2025-04-15T16:00:00.000Z","cp":705.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001711153,"cp":710.21},{"stockId":1000001711153,"date":"2025-04-13T16:00:00.000Z","cp":709.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001711153,"cp":697.54},{"stockId":1000001711153,"date":"2025-04-09T16:00:00.000Z","cp":683.68},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001711153,"cp":673.56},{"stockId":1000001711153,"date":"2025-04-07T16:00:00.000Z","cp":668.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001711153,"cp":660.4},{"stockId":1000001711153,"date":"2025-04-02T16:00:00.000Z","cp":737},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001711153,"cp":741.6},{"stockId":1000001711153,"date":"2025-03-31T16:00:00.000Z","cp":738.61},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001711153,"cp":736.49},{"stockId":1000001711153,"date":"2025-03-27T16:00:00.000Z","cp":735.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001711153,"cp":742.25},{"stockId":1000001711153,"date":"2025-03-25T16:00:00.000Z","cp":739.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001711153,"cp":742.89},{"stockId":1000001711153,"date":"2025-03-23T16:00:00.000Z","cp":751.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001711153,"cp":744.59},{"stockId":1000001711153,"date":"2025-03-19T16:00:00.000Z","cp":754.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001711153,"cp":764.87},{"stockId":1000001711153,"date":"2025-03-17T16:00:00.000Z","cp":764.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001711153,"cp":753.06},{"stockId":1000001711153,"date":"2025-03-13T16:00:00.000Z","cp":749.46},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001711153,"cp":735.78},{"stockId":1000001711153,"date":"2025-03-11T16:00:00.000Z","cp":734.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001711153,"cp":735.27},{"stockId":1000001711153,"date":"2025-03-09T16:00:00.000Z","cp":734.81},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001711153,"cp":741.52},{"stockId":1000001711153,"date":"2025-03-05T16:00:00.000Z","cp":741.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001711153,"cp":733.52},{"stockId":1000001711153,"date":"2025-03-03T16:00:00.000Z","cp":717.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001711153,"cp":719.31},{"stockId":1000001711153,"date":"2025-02-27T16:00:00.000Z","cp":718.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001711153,"cp":733.18},{"stockId":1000001711153,"date":"2025-02-25T16:00:00.000Z","cp":733.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001711153,"cp":721.51},{"stockId":1000001711153,"date":"2025-02-23T16:00:00.000Z","cp":731.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001711153,"cp":731.2},{"stockId":1000001711153,"date":"2025-02-19T16:00:00.000Z","cp":721.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001711153,"cp":725.42},{"stockId":1000001711153,"date":"2025-02-17T16:00:00.000Z","cp":724.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001711153,"cp":722.56},{"stockId":1000001711153,"date":"2025-02-13T16:00:00.000Z","cp":719.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001711153,"cp":707.82},{"stockId":1000001711153,"date":"2025-02-11T16:00:00.000Z","cp":713.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001711153,"cp":697.93},{"stockId":1000001711153,"date":"2025-02-09T16:00:00.000Z","cp":699.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001711153,"cp":692.83},{"stockId":1000001711153,"date":"2025-02-05T16:00:00.000Z","cp":694.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001711153,"cp":686.76},{"stockId":1000001711153,"date":"2025-02-03T16:00:00.000Z","cp":693.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000001711153,"cp":679.21},{"stockId":1000001711153,"date":"2025-01-27T16:00:00.000Z","cp":679.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001711153,"cp":685},{"stockId":1000001711153,"date":"2025-01-23T16:00:00.000Z","cp":680.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001711153,"cp":671.06},{"stockId":1000001711153,"date":"2025-01-21T16:00:00.000Z","cp":668.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001711153,"cp":675.48},{"stockId":1000001711153,"date":"2025-01-19T16:00:00.000Z","cp":670.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001711153,"cp":669.48},{"stockId":1000001711153,"date":"2025-01-15T16:00:00.000Z","cp":670},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001711153,"cp":664.2},{"stockId":1000001711153,"date":"2025-01-13T16:00:00.000Z","cp":659.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001711153,"cp":652.41},{"stockId":1000001711153,"date":"2025-01-09T16:00:00.000Z","cp":652.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001711153,"cp":656.64},{"stockId":1000001711153,"date":"2025-01-07T16:00:00.000Z","cp":660.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001711153,"cp":661.72},{"stockId":1000001711153,"date":"2025-01-05T16:00:00.000Z","cp":661.78},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001711153,"cp":661.94},{"stockId":1000001711153,"date":"2025-01-01T16:00:00.000Z","cp":659.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001711153,"cp":684.18},{"stockId":1000001711153,"date":"2024-12-29T16:00:00.000Z","cp":680.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001711153,"cp":677.86},{"stockId":1000001711153,"date":"2024-12-23T16:00:00.000Z","cp":677.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001711153,"cp":668.76},{"stockId":1000001711153,"date":"2024-12-19T16:00:00.000Z","cp":655.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001711153,"cp":656.99},{"stockId":1000001711153,"date":"2024-12-17T16:00:00.000Z","cp":659.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001711153,"cp":654.04},{"stockId":1000001711153,"date":"2024-12-15T16:00:00.000Z","cp":655.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001711153,"cp":653.4},{"stockId":1000001711153,"date":"2024-12-11T16:00:00.000Z","cp":666.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001711153,"cp":659.69},{"stockId":1000001711153,"date":"2024-12-09T16:00:00.000Z","cp":661.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001711153,"cp":667.3},{"stockId":1000001711153,"date":"2024-12-05T16:00:00.000Z","cp":651.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001711153,"cp":643},{"stockId":1000001711153,"date":"2024-12-03T16:00:00.000Z","cp":647.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001711153,"cp":642.6},{"stockId":1000001711153,"date":"2024-12-01T16:00:00.000Z","cp":632.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001711153,"cp":628.95},{"stockId":1000001711153,"date":"2024-11-27T16:00:00.000Z","cp":625.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001711153,"cp":633.79},{"stockId":1000001711153,"date":"2024-11-25T16:00:00.000Z","cp":624.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001711153,"cp":626.87},{"stockId":1000001711153,"date":"2024-11-21T16:00:00.000Z","cp":627.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001711153,"cp":639.79},{"stockId":1000001711153,"date":"2024-11-19T16:00:00.000Z","cp":643.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001711153,"cp":643.25},{"stockId":1000001711153,"date":"2024-11-17T16:00:00.000Z","cp":642.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001711153,"cp":631.73},{"stockId":1000001711153,"date":"2024-11-13T16:00:00.000Z","cp":630.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001711153,"cp":639.99},{"stockId":1000001711153,"date":"2024-11-11T16:00:00.000Z","cp":639.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001711153,"cp":655.45},{"stockId":1000001711153,"date":"2024-11-07T16:00:00.000Z","cp":667.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001711153,"cp":675.43},{"stockId":1000001711153,"date":"2024-11-05T16:00:00.000Z","cp":659.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001711153,"cp":673.63},{"stockId":1000001711153,"date":"2024-11-03T16:00:00.000Z","cp":660.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001711153,"cp":661.4},{"stockId":1000001711153,"date":"2024-10-30T16:00:00.000Z","cp":653.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001711153,"cp":651.39},{"stockId":1000001711153,"date":"2024-10-28T16:00:00.000Z","cp":663.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001711153,"cp":668.17},{"stockId":1000001711153,"date":"2024-10-24T16:00:00.000Z","cp":670.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001711153,"cp":674.06},{"stockId":1000001711153,"date":"2024-10-22T16:00:00.000Z","cp":676.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001711153,"cp":672.89},{"stockId":1000001711153,"date":"2024-10-20T16:00:00.000Z","cp":672.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001711153,"cp":680.62},{"stockId":1000001711153,"date":"2024-10-16T16:00:00.000Z","cp":660.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001711153,"cp":670.45},{"stockId":1000001711153,"date":"2024-10-14T16:00:00.000Z","cp":667.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001711153,"cp":687.39},{"stockId":1000001711153,"date":"2024-10-09T16:00:00.000Z","cp":677.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001711153,"cp":656.16},{"stockId":1000001711153,"date":"2024-10-07T16:00:00.000Z","cp":673.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000001711153,"cp":742.95},{"stockId":1000001711153,"date":"2024-10-03T16:00:00.000Z","cp":720.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000001711153,"cp":699.62},{"stockId":1000001711153,"date":"2024-10-01T16:00:00.000Z","cp":707.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001711153,"cp":665.38},{"stockId":1000001711153,"date":"2024-09-26T16:00:00.000Z","cp":657.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001711153,"cp":654.15},{"stockId":1000001711153,"date":"2024-09-24T16:00:00.000Z","cp":642.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001711153,"cp":634.91},{"stockId":1000001711153,"date":"2024-09-22T16:00:00.000Z","cp":605.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001711153,"cp":600.01},{"stockId":1000001711153,"date":"2024-09-18T16:00:00.000Z","cp":594.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000001711153,"cp":588.32},{"stockId":1000001711153,"date":"2024-09-15T16:00:00.000Z","cp":579.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001711153,"cp":578.82},{"stockId":1000001711153,"date":"2024-09-11T16:00:00.000Z","cp":570.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001711153,"cp":570.38},{"stockId":1000001711153,"date":"2024-09-09T16:00:00.000Z","cp":580.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001711153,"cp":580.84},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001711153,"cp":594.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001711153,"cp":594.5},{"stockId":1000001711153,"date":"2024-09-03T16:00:00.000Z","cp":599.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001711153,"cp":609.27},{"stockId":1000001711153,"date":"2024-09-01T16:00:00.000Z","cp":615.96},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001711153,"cp":624.57},{"stockId":1000001711153,"date":"2024-08-28T16:00:00.000Z","cp":625.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001711153,"cp":631.15},{"stockId":1000001711153,"date":"2024-08-26T16:00:00.000Z","cp":637.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001711153,"cp":626.73},{"stockId":1000001711153,"date":"2024-08-22T16:00:00.000Z","cp":622.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001711153,"cp":620.08},{"stockId":1000001711153,"date":"2024-08-20T16:00:00.000Z","cp":617.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001711153,"cp":620.51},{"stockId":1000001711153,"date":"2024-08-18T16:00:00.000Z","cp":624.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001711153,"cp":619.71},{"stockId":1000001711153,"date":"2024-08-14T16:00:00.000Z","cp":613.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001711153,"cp":607.82},{"stockId":1000001711153,"date":"2024-08-12T16:00:00.000Z","cp":607.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001711153,"cp":604.44},{"stockId":1000001711153,"date":"2024-08-08T16:00:00.000Z","cp":602.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001711153,"cp":597.63},{"stockId":1000001711153,"date":"2024-08-06T16:00:00.000Z","cp":595.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001711153,"cp":585.74},{"stockId":1000001711153,"date":"2024-08-04T16:00:00.000Z","cp":591.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001711153,"cp":607.64},{"stockId":1000001711153,"date":"2024-07-31T16:00:00.000Z","cp":612.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001711153,"cp":612.61},{"stockId":1000001711153,"date":"2024-07-29T16:00:00.000Z","cp":602.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001711153,"cp":611.36},{"stockId":1000001711153,"date":"2024-07-25T16:00:00.000Z","cp":604.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001711153,"cp":606.96},{"stockId":1000001711153,"date":"2024-07-23T16:00:00.000Z","cp":620.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001711153,"cp":619.17},{"stockId":1000001711153,"date":"2024-07-21T16:00:00.000Z","cp":619.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001711153,"cp":615.44},{"stockId":1000001711153,"date":"2024-07-17T16:00:00.000Z","cp":631.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001711153,"cp":626.39},{"stockId":1000001711153,"date":"2024-07-15T16:00:00.000Z","cp":637.39},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001711153,"cp":644.36},{"stockId":1000001711153,"date":"2024-07-11T16:00:00.000Z","cp":648.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001711153,"cp":638.64},{"stockId":1000001711153,"date":"2024-07-09T16:00:00.000Z","cp":629.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001711153,"cp":637.29},{"stockId":1000001711153,"date":"2024-07-07T16:00:00.000Z","cp":639.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001711153,"cp":652.39},{"stockId":1000001711153,"date":"2024-07-03T16:00:00.000Z","cp":663.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001711153,"cp":663.78},{"stockId":1000001711153,"date":"2024-07-01T16:00:00.000Z","cp":663.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001711153,"cp":651.16},{"stockId":1000001711153,"date":"2024-06-26T16:00:00.000Z","cp":641.81},{"date":"2024-06-25T16:00:00.000Z","stockId":1000001711153,"cp":653.4},{"stockId":1000001711153,"date":"2024-06-24T16:00:00.000Z","cp":653.83},{"date":"2024-06-23T16:00:00.000Z","stockId":1000001711153,"cp":651.09},{"stockId":1000001711153,"date":"2024-06-20T16:00:00.000Z","cp":649.97},{"date":"2024-06-19T16:00:00.000Z","stockId":1000001711153,"cp":660.47},{"stockId":1000001711153,"date":"2024-06-18T16:00:00.000Z","cp":656.34},{"date":"2024-06-17T16:00:00.000Z","stockId":1000001711153,"cp":636.45},{"stockId":1000001711153,"date":"2024-06-16T16:00:00.000Z","cp":632.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000001711153,"cp":635.7},{"stockId":1000001711153,"date":"2024-06-12T16:00:00.000Z","cp":636.7},{"date":"2024-06-11T16:00:00.000Z","stockId":1000001711153,"cp":635.71},{"stockId":1000001711153,"date":"2024-06-10T16:00:00.000Z","cp":640.39},{"date":"2024-06-06T16:00:00.000Z","stockId":1000001711153,"cp":650.89},{"stockId":1000001711153,"date":"2024-06-05T16:00:00.000Z","cp":645.96},{"date":"2024-06-04T16:00:00.000Z","stockId":1000001711153,"cp":642.78},{"stockId":1000001711153,"date":"2024-06-03T16:00:00.000Z","cp":646.8},{"date":"2024-06-02T16:00:00.000Z","stockId":1000001711153,"cp":648.26},{"stockId":1000001711153,"date":"2024-05-30T16:00:00.000Z","cp":640.89},{"date":"2024-05-29T16:00:00.000Z","stockId":1000001711153,"cp":643.21},{"stockId":1000001711153,"date":"2024-05-28T16:00:00.000Z","cp":656.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000001711153,"cp":663.76},{"stockId":1000001711153,"date":"2024-05-26T16:00:00.000Z","cp":664},{"date":"2024-05-23T16:00:00.000Z","stockId":1000001711153,"cp":653.53},{"stockId":1000001711153,"date":"2024-05-22T16:00:00.000Z","cp":657.29},{"date":"2024-05-21T16:00:00.000Z","stockId":1000001711153,"cp":664.11},{"stockId":1000001711153,"date":"2024-05-20T16:00:00.000Z","cp":664.98},{"date":"2024-05-19T16:00:00.000Z","stockId":1000001711153,"cp":671.41},{"stockId":1000001711153,"date":"2024-05-16T16:00:00.000Z","cp":668.15},{"date":"2024-05-15T16:00:00.000Z","stockId":1000001711153,"cp":662.94},{"stockId":1000001711153,"date":"2024-05-13T16:00:00.000Z","cp":646.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000001711153,"cp":654.26},{"stockId":1000001711153,"date":"2024-05-09T16:00:00.000Z","cp":654.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000001711153,"cp":627},{"stockId":1000001711153,"date":"2024-05-07T16:00:00.000Z","cp":618.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000001711153,"cp":622.37},{"stockId":1000001711153,"date":"2024-05-05T16:00:00.000Z","cp":618.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000001711153,"cp":617.11},{"stockId":1000001711153,"date":"2024-05-01T16:00:00.000Z","cp":611.57},{"date":"2024-04-29T16:00:00.000Z","stockId":1000001711153,"cp":612.1},{"stockId":1000001711153,"date":"2024-04-28T16:00:00.000Z","cp":611.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000001711153,"cp":606.15},{"stockId":1000001711153,"date":"2024-04-24T16:00:00.000Z","cp":600.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000001711153,"cp":593.96},{"stockId":1000001711153,"date":"2024-04-22T16:00:00.000Z","cp":586.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000001711153,"cp":583.82},{"stockId":1000001711153,"date":"2024-04-18T16:00:00.000Z","cp":585.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000001711153,"cp":584.04},{"stockId":1000001711153,"date":"2024-04-16T16:00:00.000Z","cp":578.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000001711153,"cp":575.12},{"stockId":1000001711153,"date":"2024-04-14T16:00:00.000Z","cp":581.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000001711153,"cp":577.9},{"stockId":1000001711153,"date":"2024-04-10T16:00:00.000Z","cp":587.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000001711153,"cp":587.91},{"stockId":1000001711153,"date":"2024-04-08T16:00:00.000Z","cp":580.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000001711153,"cp":578.97},{"stockId":1000001711153,"date":"2024-04-04T16:00:00.000Z","cp":574.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000001711153,"cp":580.07},{"stockId":1000001711153,"date":"2024-04-01T16:00:00.000Z","cp":581.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000001711153,"cp":567.23},{"stockId":1000001711153,"date":"2024-03-26T16:00:00.000Z","cp":565.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000001711153,"cp":571.47},{"stockId":1000001711153,"date":"2024-03-24T16:00:00.000Z","cp":569.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000001711153,"cp":570.11},{"stockId":1000001711153,"date":"2024-03-20T16:00:00.000Z","cp":579.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000001711153,"cp":568.74},{"stockId":1000001711153,"date":"2024-03-18T16:00:00.000Z","cp":567.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000001711153,"cp":571.05},{"stockId":1000001711153,"date":"2024-03-14T16:00:00.000Z","cp":571.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000001711153,"cp":577.31},{"stockId":1000001711153,"date":"2024-03-12T16:00:00.000Z","cp":576.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000001711153,"cp":579.41},{"stockId":1000001711153,"date":"2024-03-10T16:00:00.000Z","cp":570.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000001711153,"cp":570.67},{"stockId":1000001711153,"date":"2024-03-06T16:00:00.000Z","cp":565.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000001711153,"cp":564.36},{"stockId":1000001711153,"date":"2024-03-04T16:00:00.000Z","cp":556.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000001711153,"cp":562.71},{"stockId":1000001711153,"date":"2024-02-29T16:00:00.000Z","cp":562.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000001711153,"cp":561.16},{"stockId":1000001711153,"date":"2024-02-27T16:00:00.000Z","cp":564.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000001711153,"cp":572.99},{"stockId":1000001711153,"date":"2024-02-25T16:00:00.000Z","cp":571.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000001711153,"cp":576.75},{"stockId":1000001711153,"date":"2024-02-21T16:00:00.000Z","cp":576.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000001711153,"cp":562.61},{"stockId":1000001711153,"date":"2024-02-19T16:00:00.000Z","cp":553.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000001711153,"cp":546.35},{"stockId":1000001711153,"date":"2024-02-15T16:00:00.000Z","cp":542.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000001711153,"cp":533.71},{"stockId":1000001711153,"date":"2024-02-13T16:00:00.000Z","cp":532.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000001711153,"cp":529.62},{"stockId":1000001711153,"date":"2024-02-07T16:00:00.000Z","cp":534.96},{"date":"2024-02-06T16:00:00.000Z","stockId":1000001711153,"cp":537.34},{"stockId":1000001711153,"date":"2024-02-05T16:00:00.000Z","cp":541.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000001711153,"cp":525.4},{"stockId":1000001711153,"date":"2024-02-01T16:00:00.000Z","cp":526.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000001711153,"cp":526},{"stockId":1000001711153,"date":"2024-01-30T16:00:00.000Z","cp":528.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000001711153,"cp":531.04},{"stockId":1000001711153,"date":"2024-01-28T16:00:00.000Z","cp":541.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000001711153,"cp":535.21},{"stockId":1000001711153,"date":"2024-01-24T16:00:00.000Z","cp":537.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000001711153,"cp":521.16},{"stockId":1000001711153,"date":"2024-01-22T16:00:00.000Z","cp":501.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000001711153,"cp":492.99},{"stockId":1000001711153,"date":"2024-01-18T16:00:00.000Z","cp":504.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1000001711153,"cp":506.7},{"stockId":1000001711153,"date":"2024-01-16T16:00:00.000Z","cp":503.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000001711153,"cp":520.26},{"stockId":1000001711153,"date":"2024-01-14T16:00:00.000Z","cp":526.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000001711153,"cp":525.96},{"stockId":1000001711153,"date":"2024-01-10T16:00:00.000Z","cp":524.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000001711153,"cp":524.01},{"stockId":1000001711153,"date":"2024-01-08T16:00:00.000Z","cp":526.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000001711153,"cp":527.56},{"stockId":1000001711153,"date":"2024-01-04T16:00:00.000Z","cp":535.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000001711153,"cp":534.09},{"stockId":1000001711153,"date":"2024-01-02T16:00:00.000Z","cp":530.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000001711153,"cp":530.15},{"stockId":1000001711153,"date":"2023-12-28T16:00:00.000Z","cp":537},{"date":"2023-12-27T16:00:00.000Z","stockId":1000001711153,"cp":534.2},{"stockId":1000001711153,"date":"2023-12-26T16:00:00.000Z","cp":524.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000001711153,"cp":517.14},{"stockId":1000001711153,"date":"2023-12-20T16:00:00.000Z","cp":517.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000001711153,"cp":514.09},{"stockId":1000001711153,"date":"2023-12-18T16:00:00.000Z","cp":513.78},{"date":"2023-12-17T16:00:00.000Z","stockId":1000001711153,"cp":516.64},{"stockId":1000001711153,"date":"2023-12-14T16:00:00.000Z","cp":520.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000001711153,"cp":511.18},{"stockId":1000001711153,"date":"2023-12-12T16:00:00.000Z","cp":509.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000001711153,"cp":515.63},{"stockId":1000001711153,"date":"2023-12-10T16:00:00.000Z","cp":509.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000001711153,"cp":513.05},{"stockId":1000001711153,"date":"2023-12-06T16:00:00.000Z","cp":515.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000001711153,"cp":519.52},{"stockId":1000001711153,"date":"2023-12-04T16:00:00.000Z","cp":516.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000001711153,"cp":524.74},{"stockId":1000001711153,"date":"2023-11-30T16:00:00.000Z","cp":525.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000001711153,"cp":532.85},{"stockId":1000001711153,"date":"2023-11-28T16:00:00.000Z","cp":528.79},{"date":"2023-11-27T16:00:00.000Z","stockId":1000001711153,"cp":535.34},{"stockId":1000001711153,"date":"2023-11-26T16:00:00.000Z","cp":539.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000001711153,"cp":540.3},{"stockId":1000001711153,"date":"2023-11-22T16:00:00.000Z","cp":547.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000001711153,"cp":541.73},{"stockId":1000001711153,"date":"2023-11-20T16:00:00.000Z","cp":541.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000001711153,"cp":543.63},{"stockId":1000001711153,"date":"2023-11-16T16:00:00.000Z","cp":533.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000001711153,"cp":543.18},{"stockId":1000001711153,"date":"2023-11-14T16:00:00.000Z","cp":548.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1000001711153,"cp":531.83},{"stockId":1000001711153,"date":"2023-11-12T16:00:00.000Z","cp":530.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000001711153,"cp":523.92},{"stockId":1000001711153,"date":"2023-11-08T16:00:00.000Z","cp":530.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000001711153,"cp":531.38},{"stockId":1000001711153,"date":"2023-11-06T16:00:00.000Z","cp":535.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000001711153,"cp":543.4},{"stockId":1000001711153,"date":"2023-11-02T16:00:00.000Z","cp":542.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000001711153,"cp":536.35},{"stockId":1000001711153,"date":"2023-10-31T16:00:00.000Z","cp":534.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000001711153,"cp":531.76},{"stockId":1000001711153,"date":"2023-10-29T16:00:00.000Z","cp":536.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000001711153,"cp":542.73},{"stockId":1000001711153,"date":"2023-10-25T16:00:00.000Z","cp":535.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000001711153,"cp":533.18},{"stockId":1000001711153,"date":"2023-10-23T16:00:00.000Z","cp":533.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000001711153,"cp":538.92},{"stockId":1000001711153,"date":"2023-10-18T16:00:00.000Z","cp":542.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000001711153,"cp":554.64},{"stockId":1000001711153,"date":"2023-10-16T16:00:00.000Z","cp":555.97},{"date":"2023-10-15T16:00:00.000Z","stockId":1000001711153,"cp":550.79},{"stockId":1000001711153,"date":"2023-10-12T16:00:00.000Z","cp":554.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000001711153,"cp":560.9},{"stockId":1000001711153,"date":"2023-10-10T16:00:00.000Z","cp":548.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000001711153,"cp":545.16},{"stockId":1000001711153,"date":"2023-10-08T16:00:00.000Z","cp":542.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000001711153,"cp":539.05},{"stockId":1000001711153,"date":"2023-10-04T16:00:00.000Z","cp":532.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000001711153,"cp":532.68},{"stockId":1000001711153,"date":"2023-10-02T16:00:00.000Z","cp":534.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000001711153,"cp":553.44},{"stockId":1000001711153,"date":"2023-09-27T16:00:00.000Z","cp":546.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000001711153,"cp":549.32},{"stockId":1000001711153,"date":"2023-09-25T16:00:00.000Z","cp":544.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000001711153,"cp":552.12},{"stockId":1000001711153,"date":"2023-09-21T16:00:00.000Z","cp":559.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000001711153,"cp":551.31},{"stockId":1000001711153,"date":"2023-09-19T16:00:00.000Z","cp":554.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000001711153,"cp":557.21}],"query":{"years":3,"startDate":"2023-09-18T12:02:38.043Z","endDate":"2026-09-18T12:02:38.043Z","granularity":"y1"},"stock":{"_id":1000001711153,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H11153","tickerId":1711153,"source":"csi","fsTableType":"hybrid","currency":"HKD","constituentsMarkets":["h"],"name":"内地国有","fullName":"中证香港内地国有企业指数","followedNum":2,"insertedDate":"2026-09-16T08:24:48.009Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H11153factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H11153_Index_Methodology_cn.pdf","basicDate":"2007-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证香港内地民营企业指数和中证香港内地国有企业指数样本均从中证香港100指数样本空间中产生，分别从内地民营企业概念证券以及内地国有企业概念证券中选出市值最大的40个证券组成指数样本，以反映香港证券市场中内地民营企业以及内地国有企业证券的整体表现。","launchDate":"2010-07-29T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpots":["soe_reform"],"series":"thematic","totalReturnIndexId":1000001701153,"pinyin":"ndgy","memoNum":1,"hotMetrics":{"tr_cp":{"stockId":1000001711153,"type":"tr_cp","last_data_date":"2026-09-16T16:00:00.000Z","start_date":"2010-07-29T16:00:00.000Z","tr_cpc_fys":0.11124067044386332,"tr_cpc_w1":-0.023697559390569833,"tr_cpc_w2":-0.01847953322504836,"tr_cpc_m1":0.01303682058918576,"tr_cpc_m3":0.02829152822735903,"tr_cpc_m6":0.05187076070308505,"tr_cpc_y1":0.1523194681922051,"tr_cp_cac_y2":0.3133843576652331,"tr_cp_cac_y3":0.24789309825915606,"tr_cp_cac_y5":0.15871801549121534,"tr_cp_cac_y10":0.09543224068338318,"tr_cp_cac_fs":0.06346223105467796,"tr_cp_cuc_y2":0.7249784709597169,"tr_cp_cuc_y3":0.9455806173105976,"tr_cp_cuc_y5":1.0887612242927487,"tr_cp_cuc_y10":1.4892471262383924},"ic":{"stockId":1000001711153,"type":"ic","last_data_date":"2026-09-16T16:00:00.000Z","ic_t10_ws":0.6851499999999999,"ic_num":40},"cp":{"stockId":1000001711153,"type":"cp","last_data_date":"2026-09-17T16:00:00.000Z","cpc":0.0006496722187681048,"cpc_fys":0.0723151373465809,"cpc_w1":-0.014432858111149027,"cpc_w2":-0.034557486817016425,"cpc_m1":0.0011772513609003,"cpc_m3":0.030678381232725815,"cpc_m6":0.016516632316113666,"cpc_y1":0.11581292951407884,"cp_cac_y2":0.2483458924724511,"cp_cac_y3":0.18580301584896763,"cp_cac_y5":0.08953878212641975,"cp_cac_y10":0.03709533937002396,"cp_cac_fs":0.012869990988318092,"cp_cuc_y2":0.559296981234702,"cp_cuc_y3":0.667391762695845,"cp_cuc_y5":0.5357254540888925,"cp_cuc_y10":0.43984053489868624}},"priceMetrics":{"date":"2026-09-17T16:00:00.000Z","dyr":{"mcw":0.04901757873113795},"pb":{"mcw":0.7909292018029475},"pe_ttm":{"mcw":7.384491792974654},"ps_ttm":{"mcw":1.213638904760566},"cp":917.7943,"ta":32313967947,"tv":2343945565,"cpc":0.0011159818283994953,"fet_as_ma":178514084.23680001,"mc":23836657927225.918,"mc_om":10174926755320.77},"staticDividendYieldRatio":0.04173591224916231,"stocksNum":40,"constituentsWeightingList":[{"_id":"6aac95e1956bbc3047577e76","stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","constituentId":1000000000000939,"weighting":0.110405,"lastUpdated":"2026-09-18T01:37:37.798Z","stock":{"_id":1000000000000939,"stockCode":"00939","exchange":"hk","market":"h","stockType":"company","followedNum":1334,"areaCode":"hk","blackenedNum":4,"fsTableType":"bank","tickerId":939,"name":"建设银行","memoNum":15,"currency":"HKD"},"priceMetrics":{"mc":2508747658191.81}},{"_id":"6aac95e1956bbc3047577e77","stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","constituentId":1000000000001398,"weighting":0.108474,"lastUpdated":"2026-09-18T01:37:37.801Z","stock":{"_id":1000000000001398,"stockCode":"01398","exchange":"hk","market":"h","stockType":"company","followedNum":1108,"areaCode":"hk","blackenedNum":4,"fsTableType":"bank","tickerId":1398,"name":"工商银行","memoNum":12,"currency":"HKD"},"priceMetrics":{"mc":2673046928167.5}},{"_id":"6aac95e1956bbc3047577e78","stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","constituentId":1000000000000941,"weighting":0.092464,"lastUpdated":"2026-09-18T01:37:37.804Z","stock":{"_id":1000000000000941,"stockCode":"00941","exchange":"hk","market":"h","stockType":"company","followedNum":1501,"areaCode":"hk","blackenedNum":9,"fsTableType":"non_financial","tickerId":941,"name":"中国移动","memoNum":49,"currency":"HKD"},"priceMetrics":{"mc":1714668621548.7}},{"_id":"6aac95e1956bbc3047577e79","stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","constituentId":1000000000000883,"weighting":0.080341,"lastUpdated":"2026-09-18T01:37:37.807Z","stock":{"_id":1000000000000883,"stockCode":"00883","exchange":"hk","market":"h","stockType":"company","followedNum":2426,"areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":883,"name":"中国海洋石油","currency":"HKD","memoNum":100},"priceMetrics":{"mc":1121706914022.4001}},{"_id":"6aac95e1956bbc3047577e7a","stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","constituentId":1000000000003988,"weighting":0.075671,"lastUpdated":"2026-09-18T01:37:37.810Z","stock":{"_id":1000000000003988,"stockCode":"03988","exchange":"hk","market":"h","stockType":"company","followedNum":943,"areaCode":"hk","blackenedNum":9,"fsTableType":"bank","tickerId":3988,"name":"中国银行","currency":"HKD","memoNum":8},"priceMetrics":{"mc":1928441284706.79}},{"_id":"6aac95e1956bbc3047577e7b","stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","constituentId":1000000000000981,"weighting":0.056693,"lastUpdated":"2026-09-18T01:37:37.813Z","stock":{"_id":1000000000000981,"stockCode":"00981","exchange":"hk","market":"h","stockType":"company","followedNum":1344,"areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":981,"name":"中芯国际","memoNum":15,"currency":"HKD"},"priceMetrics":{"mc":557831537712.75}},{"_id":"6aac95e1956bbc3047577e7c","stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","constituentId":1000000000003968,"weighting":0.044474,"lastUpdated":"2026-09-18T01:37:37.816Z","stock":{"_id":1000000000003968,"stockCode":"03968","exchange":"hk","market":"h","stockType":"company","followedNum":1341,"areaCode":"hk","blackenedNum":1,"fsTableType":"bank","tickerId":3968,"name":"招商银行","memoNum":12,"currency":"HKD"},"priceMetrics":{"mc":1291256094771.2}},{"_id":"6aac95e1956bbc3047577e7d","stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","constituentId":1000000000002628,"weighting":0.040245,"lastUpdated":"2026-09-18T01:37:37.819Z","stock":{"_id":1000000000002628,"stockCode":"02628","exchange":"hk","market":"h","stockType":"company","followedNum":738,"areaCode":"hk","blackenedNum":6,"fsTableType":"insurance","tickerId":2628,"name":"中国人寿","currency":"HKD","memoNum":7},"priceMetrics":{"mc":830417032900}},{"_id":"6aac95e1956bbc3047577e7e","stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","constituentId":1000000000002899,"weighting":0.038293,"lastUpdated":"2026-09-18T01:37:37.822Z","stock":{"_id":1000000000002899,"stockCode":"02899","exchange":"hk","market":"h","stockType":"company","followedNum":591,"areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":2899,"name":"紫金矿业","memoNum":19,"currency":"HKD"},"priceMetrics":{"mc":907806997195.08}},{"_id":"6aac95e1956bbc3047577e7f","stockId":1000001711153,"date":"2026-09-16T16:00:00.000Z","constituentId":1000000000000857,"weighting":0.03809,"lastUpdated":"2026-09-18T01:37:37.825Z","stock":{"_id":1000000000000857,"stockCode":"00857","exchange":"hk","market":"h","stockType":"company","followedNum":776,"areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":857,"name":"中国石油股份","memoNum":15,"currency":"HKD"},"priceMetrics":{"mc":1736869079492.82}}],"mutualMarketTypes":["ha"],"isBlackened":false}}