window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2798.85,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2287}}}},{"date":"2026-07-08T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":2840.14,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2052}}}},{"date":"2026-07-07T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2812.97,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2262}}}},{"date":"2026-07-06T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2920,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.163}}}},{"date":"2026-07-05T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":2957.78,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.1298}}}},{"date":"2026-07-02T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":2978.59,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.1171}}}},{"date":"2026-07-01T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2909.72,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.1598}}}},{"date":"2026-06-30T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":2990.62,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.109}}}},{"date":"2026-06-29T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":3019.33,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.0967}}}},{"date":"2026-06-28T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2956.73,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.1533}}}},{"date":"2026-06-25T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2944.49,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.168}}}},{"date":"2026-06-24T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":3044.5,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.0978}}}},{"date":"2026-06-23T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":3039.31,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1048}}}},{"date":"2026-06-22T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":3032.46,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.105}}}},{"date":"2026-06-21T16:00:00.000Z","dyr":{"mcw":0.0121},"cp":3149.3,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.0373}}}},{"date":"2026-06-17T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3066.6632,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0938}}}},{"date":"2026-06-16T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3078.08,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.0801}}}},{"date":"2026-06-15T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3064.19,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.0885}}}},{"date":"2026-06-14T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":3024.76,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.0996}}}},{"date":"2026-06-11T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2958.06,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.229}}}},{"date":"2026-06-10T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":2919.19,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2717}}}},{"date":"2026-06-09T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2943.31,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.2528}}}},{"date":"2026-06-08T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":3018.81,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.2116}}}},{"date":"2026-06-07T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2962.66,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.2365}}}},{"date":"2026-06-04T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":3050.9,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1821}}}},{"date":"2026-06-03T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":3101.11,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1462}}}},{"date":"2026-06-02T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":3115.74,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.1229}}}},{"date":"2026-06-01T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":3132.43,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.1134}}}},{"date":"2026-05-31T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":3143.53,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.1107}}}},{"date":"2026-05-28T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":3164.26,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1007}}}},{"date":"2026-05-27T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3246.6,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0703}}}},{"date":"2026-05-26T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3225.6,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0132,"cvpos":0.0843}}}},{"date":"2026-05-25T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3231.76,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0871}}}},{"date":"2026-05-24T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3253.58,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0733}}}},{"date":"2026-05-21T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":3245.38,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.069}}}},{"date":"2026-05-20T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":3205.65,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0869}}}},{"date":"2026-05-19T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":3272.66,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.058}}}},{"date":"2026-05-18T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":3251.23,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0622}}}},{"date":"2026-05-17T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3237.02,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0664}}}},{"date":"2026-05-14T16:00:00.000Z","dyr":{"mcw":0.0122},"cp":3266.97,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0538}}}},{"date":"2026-05-13T16:00:00.000Z","dyr":{"mcw":0.0122},"cp":3282.03,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0441}}}},{"date":"2026-05-12T16:00:00.000Z","dyr":{"mcw":0.0118},"cp":3388.65,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0166}}}},{"date":"2026-05-11T16:00:00.000Z","dyr":{"mcw":0.012},"cp":3328.65,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0221}}}},{"date":"2026-05-10T16:00:00.000Z","dyr":{"mcw":0.0118},"cp":3373.79,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0166}}}},{"date":"2026-05-07T16:00:00.000Z","dyr":{"mcw":0.012},"cp":3313.88,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.0248}}}},{"date":"2026-05-06T16:00:00.000Z","dyr":{"mcw":0.0119},"cp":3344.17,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.0166}}}},{"date":"2026-05-05T16:00:00.000Z","dyr":{"mcw":0.0119},"cp":3328.58,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0166}}}},{"date":"2026-04-29T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":3231.66,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.0469}}}},{"date":"2026-04-28T16:00:00.000Z","dyr":{"mcw":0.0121},"cp":3230.86,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0262}}}},{"date":"2026-04-27T16:00:00.000Z","dyr":{"mcw":0.0122},"cp":3154.44,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0387}}}},{"date":"2026-04-26T16:00:00.000Z","dyr":{"mcw":0.012},"cp":3188.79,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0235}}}},{"date":"2026-04-23T16:00:00.000Z","dyr":{"mcw":0.012},"cp":3202.77,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.0221}}}},{"date":"2026-04-22T16:00:00.000Z","dyr":{"mcw":0.012},"cp":3216.6,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.0207}}}},{"date":"2026-04-21T16:00:00.000Z","dyr":{"mcw":0.012},"cp":3220.65,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0207}}}},{"date":"2026-04-20T16:00:00.000Z","dyr":{"mcw":0.012},"cp":3217.92,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.018}}}},{"date":"2026-04-19T16:00:00.000Z","dyr":{"mcw":0.0121},"cp":3203.19,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0221}}}},{"date":"2026-04-16T16:00:00.000Z","dyr":{"mcw":0.0121},"cp":3174.11,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.0317}}}},{"date":"2026-04-15T16:00:00.000Z","dyr":{"mcw":0.0121},"cp":3181.48,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.029}}}},{"date":"2026-04-14T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":3130.61,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0414}}}},{"date":"2026-04-13T16:00:00.000Z","dyr":{"mcw":0.0122},"cp":3150.12,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0387}}}},{"date":"2026-04-12T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3103.13,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0553}}}},{"date":"2026-04-09T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":3088.53,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.0662}}}},{"date":"2026-04-08T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":3001.27,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.1186}}}},{"date":"2026-04-07T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":3019.54,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.1077}}}},{"date":"2026-04-06T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2879.96,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.2144}}}},{"date":"2026-04-02T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":2901.31,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.211}}}},{"date":"2026-04-01T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":2951.02,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.1614}}}},{"date":"2026-03-31T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":3009.12,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.1091}}}},{"date":"2026-03-30T16:00:00.000Z","dyr":{"mcw":0.013},"cp":2978.04,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.1452}}}},{"date":"2026-03-29T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":3040.73,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.112}}}},{"date":"2026-03-26T16:00:00.000Z","dyr":{"mcw":0.013},"cp":3074.78,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.1531}}}},{"date":"2026-03-25T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":3052.23,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0133,"cvpos":0.1738}}}},{"date":"2026-03-24T16:00:00.000Z","dyr":{"mcw":0.013},"cp":3095.6,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.145}}}},{"date":"2026-03-23T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":3047.93,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.1784}}}},{"date":"2026-03-22T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":3015.88,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.2006}}}},{"date":"2026-03-19T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":3104.98,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1269}}}},{"date":"2026-03-18T16:00:00.000Z","dyr":{"mcw":0.013},"cp":3089.16,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1531}}}},{"date":"2026-03-17T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":3168.3,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.1036}}}},{"date":"2026-03-16T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":3147.33,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.1148}}}},{"date":"2026-03-15T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":3211.22,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0913}}}},{"date":"2026-03-12T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":3241.31,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0897}}}},{"date":"2026-03-11T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":3279.52,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0772}}}},{"date":"2026-03-10T16:00:00.000Z","dyr":{"mcw":0.0122},"cp":3313.75,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0704}}}},{"date":"2026-03-09T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3288.18,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0802}}}},{"date":"2026-03-08T16:00:00.000Z","dyr":{"mcw":0.0114},"cp":3232.4,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0526}}}},{"date":"2026-03-05T16:00:00.000Z","dyr":{"mcw":0.0114},"cp":3246.59,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0538}}}},{"date":"2026-03-04T16:00:00.000Z","dyr":{"mcw":0.0115},"cp":3219.16,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0566}}}},{"date":"2026-03-03T16:00:00.000Z","dyr":{"mcw":0.0117},"cp":3164.98,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.058}}}},{"date":"2026-03-02T16:00:00.000Z","dyr":{"mcw":0.0117},"cp":3158.74,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0581}}}},{"date":"2026-03-01T16:00:00.000Z","dyr":{"mcw":0.0113},"cp":3273.47,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0512}}}},{"date":"2026-02-26T16:00:00.000Z","dyr":{"mcw":0.0114},"cp":3251.77,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0593}}}},{"date":"2026-02-25T16:00:00.000Z","dyr":{"mcw":0.0113},"cp":3268.75,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0566}}}},{"date":"2026-02-24T16:00:00.000Z","dyr":{"mcw":0.0113},"cp":3274.04,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0552}}}},{"date":"2026-02-23T16:00:00.000Z","dyr":{"mcw":0.0114},"cp":3242.7,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0567}}}},{"date":"2026-02-12T16:00:00.000Z","dyr":{"mcw":0.0115},"cp":3189.73,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0684}}}},{"date":"2026-02-11T16:00:00.000Z","dyr":{"mcw":0.0113},"cp":3239.41,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0684}}}},{"date":"2026-02-10T16:00:00.000Z","dyr":{"mcw":0.0121},"cp":3175.45,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0726}}}},{"date":"2026-02-09T16:00:00.000Z","dyr":{"mcw":0.0121},"cp":3183.57,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0727}}}},{"date":"2026-02-08T16:00:00.000Z","dyr":{"mcw":0.0121},"cp":3182.17,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0727}}}},{"date":"2026-02-05T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3106.56,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0876}}}},{"date":"2026-02-04T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3109.73,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0889}}}},{"date":"2026-02-03T16:00:00.000Z","dyr":{"mcw":0.0121},"cp":3201.78,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0767}}}},{"date":"2026-02-02T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":3152.05,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0837}}}},{"date":"2026-02-01T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":3026.93,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1139}}}},{"date":"2026-01-29T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":3066.11,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1053}}}},{"date":"2026-01-28T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":3091.72,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1012}}}},{"date":"2026-01-27T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":3143.38,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0918}}}},{"date":"2026-01-26T16:00:00.000Z","dyr":{"mcw":0.0122},"cp":3183.54,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0837}}}},{"date":"2026-01-25T16:00:00.000Z","dyr":{"mcw":0.0122},"cp":3182.49,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0838}}}},{"date":"2026-01-22T16:00:00.000Z","dyr":{"mcw":0.012},"cp":3231.66,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0825}}}},{"date":"2026-01-21T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":3149.05,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0854}}}},{"date":"2026-01-20T16:00:00.000Z","dyr":{"mcw":0.0123},"cp":3139.39,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0855}}}},{"date":"2026-01-19T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3121.74,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.087}}}},{"date":"2026-01-18T16:00:00.000Z","dyr":{"mcw":0.0122},"cp":3177.43,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0843}}}},{"date":"2026-01-15T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3112.57,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0923}}}},{"date":"2026-01-14T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3097.93,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.095}}}},{"date":"2026-01-13T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3095.81,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0938}}}},{"date":"2026-01-12T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3098.92,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0925}}}},{"date":"2026-01-11T16:00:00.000Z","dyr":{"mcw":0.0122},"cp":3139.74,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.0912}}}},{"date":"2026-01-08T16:00:00.000Z","dyr":{"mcw":0.0124},"cp":3096.12,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.095}}}},{"date":"2026-01-07T16:00:00.000Z","dyr":{"mcw":0.0125},"cp":3045.82,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.0992}}}},{"date":"2026-01-06T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":3024.54,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1007}}}},{"date":"2026-01-05T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":3017.28,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.1008}}}},{"date":"2026-01-04T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":2967.31,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0133,"cvpos":0.1202}}}},{"date":"2025-12-30T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":2909.09,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1846}}}},{"date":"2025-12-29T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":2922.36,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1931}}}},{"date":"2025-12-28T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":2914.52,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1972}}}},{"date":"2025-12-25T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":2938.39,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.1871}}}},{"date":"2025-12-24T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":2895.75,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2063}}}},{"date":"2025-12-23T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2866.05,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2176}}}},{"date":"2025-12-22T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2842.67,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2317}}}},{"date":"2025-12-21T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2826.99,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2497}}}},{"date":"2025-12-18T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":2801.14,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2682}}}},{"date":"2025-12-17T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2773.17,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2847}}}},{"date":"2025-12-16T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2816.34,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2548}}}},{"date":"2025-12-15T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2766.99,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2841}}}},{"date":"2025-12-14T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2828.64,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0132,"cvpos":0.2455}}}},{"date":"2025-12-11T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2857.03,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.2311}}}},{"date":"2025-12-10T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2820.8,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.26}}}},{"date":"2025-12-09T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2837.42,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.2534}}}},{"date":"2025-12-08T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2836.53,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.2524}}}},{"date":"2025-12-07T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2850.92,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.24}}}},{"date":"2025-12-04T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2823.3,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.26}}}},{"date":"2025-12-03T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2773.61,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.2916}}}},{"date":"2025-12-02T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":2753.4764,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.2989}}}},{"date":"2025-12-01T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2774.1875,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.291}}}},{"date":"2025-11-30T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":2799.81,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.2772}}}},{"date":"2025-11-27T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2782.43,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.2916}}}},{"date":"2025-11-26T16:00:00.000Z","dyr":{"mcw":0.014},"cp":2750.19,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.3067}}}},{"date":"2025-11-25T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":2759.64,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.3017}}}},{"date":"2025-11-24T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":2759.17,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.2993}}}},{"date":"2025-11-23T16:00:00.000Z","dyr":{"mcw":0.014},"cp":2733.32,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0131,"cvpos":0.3103}}}},{"date":"2025-11-20T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2712.37,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.3274}}}},{"date":"2025-11-19T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":2817.4,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2847}}}},{"date":"2025-11-18T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2861.62,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2521}}}},{"date":"2025-11-17T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2853.23,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2593}}}},{"date":"2025-11-16T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":2917.95,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2331}}}},{"date":"2025-11-13T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":2926.15,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2256}}}},{"date":"2025-11-12T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2977,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.1843}}}},{"date":"2025-11-11T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":2893.46,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2479}}}},{"date":"2025-11-10T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":2952.27,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2166}}}},{"date":"2025-11-09T16:00:00.000Z","dyr":{"mcw":0.013},"cp":2974.49,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2055}}}},{"date":"2025-11-06T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":3008.02,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.1843}}}},{"date":"2025-11-05T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2991.3,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.1939}}}},{"date":"2025-11-04T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":2933.5,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2328}}}},{"date":"2025-11-03T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2865.97,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2566}}}},{"date":"2025-11-02T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":2921.23,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.013,"cvpos":0.2372}}}},{"date":"2025-10-30T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":2896.82,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0129,"cvpos":0.2476}}}},{"date":"2025-10-29T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":2929.64,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0129,"cvpos":0.2297}}}},{"date":"2025-10-28T16:00:00.000Z","dyr":{"mcw":0.013},"cp":2944.48,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0129,"cvpos":0.2135}}}},{"date":"2025-10-27T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2827.4,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0129,"cvpos":0.2621}}}},{"date":"2025-10-26T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2834.98,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0129,"cvpos":0.2634}}}},{"date":"2025-10-23T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2809.09,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0129,"cvpos":0.2765}}}},{"date":"2025-10-22T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2762.47,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0129,"cvpos":0.3026}}}},{"date":"2025-10-21T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":2752.94,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0129,"cvpos":0.303}}}},{"date":"2025-10-20T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":2786.93,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0129,"cvpos":0.2869}}}},{"date":"2025-10-19T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":2738.65,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0129,"cvpos":0.3048}}}},{"date":"2025-10-16T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2710.21,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0128,"cvpos":0.3246}}}},{"date":"2025-10-15T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2835.98,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0128,"cvpos":0.2765}}}},{"date":"2025-10-14T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2826.01,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0128,"cvpos":0.2769}}}},{"date":"2025-10-13T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2768.71,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0128,"cvpos":0.3034}}}},{"date":"2025-10-12T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2816.58,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0128,"cvpos":0.2786}}}},{"date":"2025-10-09T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2832.85,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0128,"cvpos":0.2737}}}},{"date":"2025-10-08T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2939.92,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0128,"cvpos":0.2242}}}},{"date":"2025-09-29T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":2879.83,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0128,"cvpos":0.259}}}},{"date":"2025-09-28T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2827.89,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0128,"cvpos":0.2755}}}},{"date":"2025-09-25T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2761.24,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0127,"cvpos":0.3049}}}},{"date":"2025-09-24T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2790.87,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0127,"cvpos":0.2898}}}},{"date":"2025-09-23T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2769.51,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0127,"cvpos":0.304}}}},{"date":"2025-09-22T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2696.94,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0127,"cvpos":0.3264}}}},{"date":"2025-09-21T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2687.27,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0127,"cvpos":0.3292}}}},{"date":"2025-09-18T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2685.8,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0127,"cvpos":0.331}}}},{"date":"2025-09-17T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":2672.99,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0126,"cvpos":0.342}}}},{"date":"2025-09-16T16:00:00.000Z","dyr":{"mcw":0.014},"cp":2704.58,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0125,"cvpos":0.326}}}},{"date":"2025-09-15T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":2656.6,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0125,"cvpos":0.3485}}}},{"date":"2025-09-14T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":2650.25,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0125,"cvpos":0.3664}}}},{"date":"2025-09-11T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2620.72,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0111,"cvpos":0.3929}}}},{"date":"2025-09-10T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2632.68,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0111,"cvpos":0.3838}}}},{"date":"2025-09-09T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2577.69,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0111,"cvpos":0.4174}}}},{"date":"2025-09-08T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":2601.46,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0111,"cvpos":0.4083}}}},{"date":"2025-09-07T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2634.19,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.011,"cvpos":0.3876}}}},{"date":"2025-09-04T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":2599.26,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0109,"cvpos":0.4099}}}},{"date":"2025-09-03T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2470.38,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0109,"cvpos":0.4952}}}},{"date":"2025-09-02T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":2499.83,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0109,"cvpos":0.4614}}}},{"date":"2025-09-01T16:00:00.000Z","dyr":{"mcw":0.0152},"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0109,"cvpos":0.4428}}},"cp":2499.46},{"date":"2025-08-31T16:00:00.000Z","dyr":{"mcw":0.015},"cp":2530.41,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0109,"cvpos":0.4138}}}},{"date":"2025-08-28T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":2513.13,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0108,"cvpos":0.4127}}}},{"date":"2025-08-27T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":2458.07,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0108,"cvpos":0.4691}}}},{"date":"2025-08-26T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2422.28,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0108,"cvpos":0.4972}}}},{"date":"2025-08-25T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":2465.37,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0108,"cvpos":0.4634}}}},{"date":"2025-08-24T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2471.2,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0106,"cvpos":0.4055}}}},{"date":"2025-08-21T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":2418.58,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0104,"cvpos":0.3893}}}},{"date":"2025-08-20T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":2378.44,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0104,"cvpos":0.3796}}}},{"date":"2025-08-19T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":2385.48,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0104,"cvpos":0.3719}}}},{"date":"2025-08-18T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":2363.38,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0104,"cvpos":0.3779}}}},{"date":"2025-08-17T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":2378.4,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0104,"cvpos":0.3738}}}},{"date":"2025-08-14T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":2358.94,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0102,"cvpos":0.381}}}},{"date":"2025-08-13T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":2315.85,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0102,"cvpos":0.3989}}}},{"date":"2025-08-12T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":2330.7,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0102,"cvpos":0.3912}}}},{"date":"2025-08-11T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2309.58,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0102,"cvpos":0.4014}}}},{"date":"2025-08-10T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":2313.67,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0102,"cvpos":0.4014}}}},{"date":"2025-08-07T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2288.69,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0101,"cvpos":0.4127}}}},{"date":"2025-08-06T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":2274.23,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0099,"cvpos":0.4195}}}},{"date":"2025-08-05T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2284.94,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0099,"cvpos":0.4105}}}},{"date":"2025-08-04T16:00:00.000Z","dyr":{"mcw":0.015},"cp":2249.76,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0099,"cvpos":0.4207}}}},{"date":"2025-08-03T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2239.16,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0098,"cvpos":0.4317}}}},{"date":"2025-07-31T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2222.1,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0094,"cvpos":0.458}}}},{"date":"2025-07-30T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2226.9,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0093,"cvpos":0.4498}}}},{"date":"2025-07-29T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":2274.96,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0093,"cvpos":0.3857}}}},{"date":"2025-07-28T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":2308.51,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0093,"cvpos":0.3628}}}},{"date":"2025-07-27T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2289.41,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0093,"cvpos":0.3752}}}},{"date":"2025-07-24T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2283.78,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0091,"cvpos":0.381}}}},{"date":"2025-07-23T16:00:00.000Z","dyr":{"mcw":0.014},"cp":2310.11,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0091,"cvpos":0.37}}}},{"date":"2025-07-22T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2279.18,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0091,"cvpos":0.3802}}}},{"date":"2025-07-21T16:00:00.000Z","dyr":{"mcw":0.014},"cp":2308.84,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0091,"cvpos":0.371}}}},{"date":"2025-07-20T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":2260.5,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0091,"cvpos":0.3876}}}},{"date":"2025-07-17T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":2218.48,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0091,"cvpos":0.403}}}},{"date":"2025-07-16T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":2206.87,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0091,"cvpos":0.4113}}}},{"date":"2025-07-15T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":2178.8,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0091,"cvpos":0.4201}}}},{"date":"2025-07-14T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2182.3,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0091,"cvpos":0.4193}}}},{"date":"2025-07-13T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2189.41,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0091,"cvpos":0.4179}}}},{"date":"2025-07-10T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2186.9,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.009,"cvpos":0.4182}}}},{"date":"2025-07-09T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2177.15,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.009,"cvpos":0.4209}}}},{"date":"2025-07-08T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":2170.91,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.009,"cvpos":0.4229}}}},{"date":"2025-07-07T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":2175.24,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.009,"cvpos":0.4234}}}},{"date":"2025-07-06T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2132.48,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.009,"cvpos":0.4414}}}},{"date":"2025-07-03T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2139.35,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.009,"cvpos":0.436}}}},{"date":"2025-07-02T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2148.41,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.009,"cvpos":0.4333}}}},{"date":"2025-07-01T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2132.78,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.009,"cvpos":0.4532}}}},{"date":"2025-06-30T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2127.58,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.009,"cvpos":0.4566}}}},{"date":"2025-06-29T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2135.41,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.009,"cvpos":0.4497}}}},{"date":"2025-06-26T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2098.08,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.4828}}}},{"date":"2025-06-25T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2094.19,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.4897}}}},{"date":"2025-06-24T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":2106.74,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.4793}}}},{"date":"2025-06-23T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2070.01,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.5103}}}},{"date":"2025-06-22T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2035.58,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.56}}}},{"date":"2025-06-19T16:00:00.000Z","dyr":{"mcw":0.016},"cp":2020.47,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.575}}}},{"date":"2025-06-18T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2031.73,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.5626}}}},{"date":"2025-06-17T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2061.82,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.511}}}},{"date":"2025-06-16T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2054.82,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.5269}}}},{"date":"2025-06-15T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2053.17,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.5283}}}},{"date":"2025-06-12T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2054.71,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.5309}}}},{"date":"2025-06-11T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2060.34,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.5323}}}},{"date":"2025-06-10T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2064.43,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.5317}}}},{"date":"2025-06-09T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2046.67,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.5586}}}},{"date":"2025-06-08T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2069.89,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0155,"q2v":0.0089,"cvpos":0.5214}}}},{"date":"2025-06-05T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2053.71,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0089,"cvpos":0.542}}}},{"date":"2025-06-04T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2054.69,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0088,"cvpos":0.5433}}}},{"date":"2025-06-03T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2050.12,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0088,"cvpos":0.5482}}}},{"date":"2025-06-02T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2043.12,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0088,"cvpos":0.56}}}},{"date":"2025-05-29T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2048.45,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0088,"cvpos":0.5571}}}},{"date":"2025-05-28T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2066.63,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0088,"cvpos":0.5406}}}},{"date":"2025-05-27T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2044.61,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0088,"cvpos":0.5579}}}},{"date":"2025-05-26T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2052.03,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0153,"q2v":0.0088,"cvpos":0.5517}}}},{"date":"2025-05-25T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2070.63,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0153,"q2v":0.0088,"cvpos":0.5338}}}},{"date":"2025-05-22T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2081.9,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0153,"q2v":0.0088,"cvpos":0.5296}}}},{"date":"2025-05-21T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":2104.97,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0153,"q2v":0.0088,"cvpos":0.5076}}}},{"date":"2025-05-20T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2122.5,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0153,"q2v":0.0088,"cvpos":0.4959}}}},{"date":"2025-05-19T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":2105.81,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0153,"q2v":0.0088,"cvpos":0.5117}}}},{"date":"2025-05-18T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2104.84,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0153,"q2v":0.0088,"cvpos":0.5241}}}},{"date":"2025-05-15T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2105.07,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0088,"cvpos":0.5282}}}},{"date":"2025-05-14T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2105.35,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0087,"cvpos":0.5268}}}},{"date":"2025-05-13T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2140.91,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0087,"cvpos":0.5014}}}},{"date":"2025-05-12T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2148,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0087,"cvpos":0.4993}}}},{"date":"2025-05-11T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2156.41,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0087,"cvpos":0.4897}}}},{"date":"2025-05-08T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2093.08,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0087,"cvpos":0.5351}}}},{"date":"2025-05-07T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":2110.62,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0087,"cvpos":0.5323}}}},{"date":"2025-05-06T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2084.38,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0087,"cvpos":0.5537}}}},{"date":"2025-05-05T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":2061.74,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0087,"cvpos":0.5821}}}},{"date":"2025-04-29T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":2026.93,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0087,"cvpos":0.6198}}}},{"date":"2025-04-28T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":2021.98,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0152,"q2v":0.0087,"cvpos":0.8317}}}},{"date":"2025-04-27T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":2024.41,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0151,"q2v":0.0087,"cvpos":0.8317}}}},{"date":"2025-04-24T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":2032.34,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0151,"q2v":0.0087,"cvpos":0.8308}}}},{"date":"2025-04-23T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":2027.93,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0151,"q2v":0.0087,"cvpos":0.8487}}}},{"date":"2025-04-22T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":2035.88,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0151,"q2v":0.0087,"cvpos":0.8526}}}},{"date":"2025-04-21T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":2019.64,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0151,"q2v":0.0087,"cvpos":0.891}}}},{"date":"2025-04-20T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":2032.6,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0151,"q2v":0.0087,"cvpos":0.8745}}}},{"date":"2025-04-17T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":2005.39,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0151,"q2v":0.0087,"cvpos":0.9106}}}},{"date":"2025-04-16T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":2004.96,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.015,"q2v":0.0087,"cvpos":0.879}}}},{"date":"2025-04-15T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":2009.75,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.015,"q2v":0.0087,"cvpos":0.8788}}}},{"date":"2025-04-14T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":2020.75,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0149,"q2v":0.0087,"cvpos":0.8717}}}},{"date":"2025-04-13T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":2029.91,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0148,"q2v":0.0087,"cvpos":0.8759}}}},{"date":"2025-04-10T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":2027.68,"statistics":{"dyr":{"mcw":{"q8v":0.0174,"q5v":0.0147,"q2v":0.0087,"cvpos":0.8845}}}},{"date":"2025-04-09T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":2013.62,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0146,"q2v":0.0087,"cvpos":0.9078}}}},{"date":"2025-04-08T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":1978.6,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0146,"q2v":0.0087,"cvpos":0.9187}}}},{"date":"2025-04-07T16:00:00.000Z","dyr":{"mcw":0.0191},"cp":1944.37,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0146,"q2v":0.0087,"cvpos":0.9434}}}},{"date":"2025-04-06T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":1909.98,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0146,"q2v":0.0087,"cvpos":0.9641}}}},{"date":"2025-04-02T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":2127.04,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0145,"q2v":0.0087,"cvpos":0.8361}}}},{"date":"2025-04-01T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2157.22,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0145,"q2v":0.0087,"cvpos":0.7917}}}},{"date":"2025-03-31T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2160.55,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0145,"q2v":0.0087,"cvpos":0.7887}}}},{"date":"2025-03-30T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2154.53,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0145,"q2v":0.0087,"cvpos":0.8191}}}},{"date":"2025-03-27T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2197.93,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0145,"q2v":0.0086,"cvpos":0.7383}}}},{"date":"2025-03-26T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":2211.58,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0144,"q2v":0.0086,"cvpos":0.7176}}}},{"date":"2025-03-25T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":2225.51,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0144,"q2v":0.0086,"cvpos":0.7145}}}},{"date":"2025-03-24T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":2224.39,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0144,"q2v":0.0086,"cvpos":0.7127}}}},{"date":"2025-03-23T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":2221.32,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0144,"q2v":0.0086,"cvpos":0.7224}}}},{"date":"2025-03-20T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":2223.88,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0143,"q2v":0.0086,"cvpos":0.719}}}},{"date":"2025-03-19T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":2248.28,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0142,"q2v":0.0086,"cvpos":0.697}}}},{"date":"2025-03-18T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":2257.6,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0142,"q2v":0.0086,"cvpos":0.6897}}}},{"date":"2025-03-17T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":2254.84,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0142,"q2v":0.0086,"cvpos":0.6934}}}},{"date":"2025-03-16T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":2251.41,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0142,"q2v":0.0086,"cvpos":0.6989}}}},{"date":"2025-03-13T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":2260.05,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0141,"q2v":0.0086,"cvpos":0.73}}}},{"date":"2025-03-12T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":2223.88,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0141,"q2v":0.0086,"cvpos":0.7837}}}},{"date":"2025-03-11T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2243.67,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0141,"q2v":0.0086,"cvpos":0.7628}}}},{"date":"2025-03-10T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":2261.8,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0141,"q2v":0.0086,"cvpos":0.7334}}}},{"date":"2025-03-09T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2251.3,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.014,"q2v":0.0086,"cvpos":0.75}}}},{"date":"2025-03-06T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2244.22,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.014,"q2v":0.0086,"cvpos":0.7562}}}},{"date":"2025-03-05T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2243.25,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.014,"q2v":0.0086,"cvpos":0.7562}}}},{"date":"2025-03-04T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":2220.51,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.014,"q2v":0.0086,"cvpos":0.7821}}}},{"date":"2025-03-03T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2221.95,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0139,"q2v":0.0086,"cvpos":0.779}}}},{"date":"2025-03-02T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2222.29,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0139,"q2v":0.0086,"cvpos":0.7735}}}},{"date":"2025-02-27T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2193.26,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0138,"q2v":0.0085,"cvpos":0.8072}}}},{"date":"2025-02-26T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2242.14,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0138,"q2v":0.0085,"cvpos":0.7548}}}},{"date":"2025-02-25T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2242.69,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0085,"cvpos":0.7572}}}},{"date":"2025-02-24T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":2207.09,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0085,"cvpos":0.7859}}}},{"date":"2025-02-23T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2216.17,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0085,"cvpos":0.779}}}},{"date":"2025-02-20T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2217.93,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0085,"cvpos":0.7755}}}},{"date":"2025-02-19T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2185.17,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0085,"cvpos":0.8072}}}},{"date":"2025-02-18T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":2195.15,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0085,"cvpos":0.7931}}}},{"date":"2025-02-17T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":2155.11,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0085,"cvpos":0.8384}}}},{"date":"2025-02-16T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2177.76,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0136,"q2v":0.0085,"cvpos":0.8122}}}},{"date":"2025-02-13T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2176.3,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0136,"q2v":0.0084,"cvpos":0.8127}}}},{"date":"2025-02-12T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":2155.76,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0136,"q2v":0.0084,"cvpos":0.8388}}}},{"date":"2025-02-11T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2175.48,"statistics":{"dyr":{"mcw":{"q8v":0.0173,"q5v":0.0136,"q2v":0.0084,"cvpos":0.8276}}}},{"date":"2025-02-10T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":2156.4,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0136,"q2v":0.0084,"cvpos":0.8425}}}},{"date":"2025-02-09T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2180.72,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0136,"q2v":0.0084,"cvpos":0.8177}}}},{"date":"2025-02-06T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2190.6,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0135,"q2v":0.0084,"cvpos":0.8113}}}},{"date":"2025-02-05T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":2150.92,"statistics":{"dyr":{"mcw":{"q8v":0.0172,"q5v":0.0135,"q2v":0.0084,"cvpos":0.8444}}}},{"date":"2025-02-04T16:00:00.000Z","dyr":{"mcw":0.018},"cp":2100.04,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0135,"q2v":0.0084,"cvpos":0.8648}}}},{"date":"2025-01-26T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":2106.97,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0135,"q2v":0.0084,"cvpos":0.8593}}}},{"date":"2025-01-23T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":2131.61,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0134,"q2v":0.0084,"cvpos":0.8514}}}},{"date":"2025-01-22T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":2103.43,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0134,"q2v":0.0083,"cvpos":0.8638}}}},{"date":"2025-01-21T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":2114.14,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0134,"q2v":0.0083,"cvpos":0.8567}}}},{"date":"2025-01-20T16:00:00.000Z","dyr":{"mcw":0.018},"cp":2138.9,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0133,"q2v":0.0083,"cvpos":0.8662}}}},{"date":"2025-01-19T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":2145.62,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0133,"q2v":0.0083,"cvpos":0.8662}}}},{"date":"2025-01-16T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":2121.06,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0133,"q2v":0.0083,"cvpos":0.8776}}}},{"date":"2025-01-15T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":2109.75,"statistics":{"dyr":{"mcw":{"q8v":0.0171,"q5v":0.0133,"q2v":0.0083,"cvpos":0.8803}}}},{"date":"2025-01-14T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":2099.93,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0133,"q2v":0.0083,"cvpos":0.8857}}}},{"date":"2025-01-13T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":2122.16,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0132,"q2v":0.0083,"cvpos":0.8786}}}},{"date":"2025-01-12T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":2049.18,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0132,"q2v":0.0083,"cvpos":0.9214}}}},{"date":"2025-01-09T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":2052.96,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0132,"q2v":0.0082,"cvpos":0.9202}}}},{"date":"2025-01-08T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":2080.92,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0132,"q2v":0.0082,"cvpos":0.8996}}}},{"date":"2025-01-07T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":2077.6,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0132,"q2v":0.0082,"cvpos":0.9063}}}},{"date":"2025-01-06T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":2077.66,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0132,"q2v":0.0082,"cvpos":0.9034}}}},{"date":"2025-01-05T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":2070.89,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0132,"q2v":0.0082,"cvpos":0.9034}}}},{"date":"2025-01-02T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":2075.36,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0131,"q2v":0.0082,"cvpos":0.9023}}}},{"date":"2025-01-01T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":2117.7,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0131,"q2v":0.0082,"cvpos":0.8871}}}},{"date":"2024-12-30T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":2193.4,"statistics":{"dyr":{"mcw":{"q8v":0.017,"q5v":0.0131,"q2v":0.0082,"cvpos":0.8662}}}},{"date":"2024-12-29T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2227.68,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0131,"q2v":0.0082,"cvpos":0.84}}}},{"date":"2024-12-26T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2216.59,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0131,"q2v":0.0081,"cvpos":0.8514}}}},{"date":"2024-12-25T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2212.2,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0131,"q2v":0.0081,"cvpos":0.8556}}}},{"date":"2024-12-24T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2212.14,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0131,"q2v":0.0081,"cvpos":0.8526}}}},{"date":"2024-12-23T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2226.29,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0131,"q2v":0.0081,"cvpos":0.8428}}}},{"date":"2024-12-22T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":2194.86,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0131,"q2v":0.0081,"cvpos":0.8676}}}},{"date":"2024-12-19T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":2205.15,"statistics":{"dyr":{"mcw":{"q8v":0.0169,"q5v":0.0131,"q2v":0.008,"cvpos":0.8638}}}},{"date":"2024-12-18T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2218.6,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.013,"q2v":0.008,"cvpos":0.8528}}}},{"date":"2024-12-17T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2217.25,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.013,"q2v":0.008,"cvpos":0.8512}}}},{"date":"2024-12-16T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2214.36,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.013,"q2v":0.008,"cvpos":0.8524}}}},{"date":"2024-12-15T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2211.91,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.013,"q2v":0.008,"cvpos":0.8552}}}},{"date":"2024-12-12T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":2240.93,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.013,"q2v":0.0079,"cvpos":0.8487}}}},{"date":"2024-12-11T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":2296.76,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.013,"q2v":0.0079,"cvpos":0.8047}}}},{"date":"2024-12-10T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2276.26,"statistics":{"dyr":{"mcw":{"q8v":0.0168,"q5v":0.013,"q2v":0.0079,"cvpos":0.8237}}}},{"date":"2024-12-09T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":2284.83,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.013,"q2v":0.0079,"cvpos":0.7159}}}},{"date":"2024-12-08T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":2277.24,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.013,"q2v":0.0078,"cvpos":0.7269}}}},{"date":"2024-12-05T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":2288.78,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0078,"cvpos":0.7194}}}},{"date":"2024-12-04T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":2262.92,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0077,"cvpos":0.7469}}}},{"date":"2024-12-03T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":2264.6,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0077,"cvpos":0.7452}}}},{"date":"2024-12-02T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":2296.92,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0077,"cvpos":0.7186}}}},{"date":"2024-12-01T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":2305.97,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0077,"cvpos":0.7145}}}},{"date":"2024-11-28T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":2285.28,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0077,"cvpos":0.7304}}}},{"date":"2024-11-27T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":2250.68,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0077,"cvpos":0.7593}}}},{"date":"2024-11-26T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":2273.34,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0077,"cvpos":0.7397}}}},{"date":"2024-11-25T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":2221.63,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0077,"cvpos":0.7876}}}},{"date":"2024-11-24T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":2254.05,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0077,"cvpos":0.7517}}}},{"date":"2024-11-21T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":2245.36,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0129,"q2v":0.0076,"cvpos":0.7579}}}},{"date":"2024-11-20T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2330.79,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0076,"cvpos":0.7084}}}},{"date":"2024-11-19T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2330.59,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0076,"cvpos":0.708}}}},{"date":"2024-11-18T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2325.21,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0076,"cvpos":0.709}}}},{"date":"2024-11-17T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":2274.62,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0076,"cvpos":0.7366}}}},{"date":"2024-11-14T16:00:00.000Z","dyr":{"mcw":0.016},"cp":2303.77,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0075,"cvpos":0.7249}}}},{"date":"2024-11-13T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2379.43,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0075,"cvpos":0.6878}}}},{"date":"2024-11-12T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2448.59,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0075,"cvpos":0.6474}}}},{"date":"2024-11-11T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2429.08,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0075,"cvpos":0.6621}}}},{"date":"2024-11-10T16:00:00.000Z","dyr":{"mcw":0.015},"cp":2465.82,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0075,"cvpos":0.6428}}}},{"date":"2024-11-07T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":2408.53,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0128,"q2v":0.0075,"cvpos":0.6726}}}},{"date":"2024-11-06T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":2406.3,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0127,"q2v":0.0074,"cvpos":0.674}}}},{"date":"2024-11-05T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2395.27,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0127,"q2v":0.0074,"cvpos":0.6818}}}},{"date":"2024-11-04T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2392.7,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0127,"q2v":0.0074,"cvpos":0.6828}}}},{"date":"2024-11-03T16:00:00.000Z","dyr":{"mcw":0.016},"cp":2313.58,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0127,"q2v":0.0074,"cvpos":0.7214}}}},{"date":"2024-10-31T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":2271.17,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0127,"q2v":0.0073,"cvpos":0.7469}}}},{"date":"2024-10-30T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":2298.31,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0126,"q2v":0.0073,"cvpos":0.7304}}}},{"date":"2024-10-29T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":2279.5,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0126,"q2v":0.0073,"cvpos":0.7328}}}},{"date":"2024-10-28T16:00:00.000Z","dyr":{"mcw":0.016},"cp":2283.91,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0126,"q2v":0.0073,"cvpos":0.7255}}}},{"date":"2024-10-27T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2323.31,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0125,"q2v":0.0073,"cvpos":0.7034}}}},{"date":"2024-10-24T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2311.24,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0111,"q2v":0.0073,"cvpos":0.7098}}}},{"date":"2024-10-23T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":2230.99,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0111,"q2v":0.0073,"cvpos":0.7497}}}},{"date":"2024-10-22T16:00:00.000Z","dyr":{"mcw":0.016},"cp":2283.58,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0111,"q2v":0.0073,"cvpos":0.7273}}}},{"date":"2024-10-21T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":2238.12,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.011,"q2v":0.0073,"cvpos":0.7476}}}},{"date":"2024-10-20T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":2219.22,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.011,"q2v":0.0073,"cvpos":0.7531}}}},{"date":"2024-10-17T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":2183.57,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0109,"q2v":0.0073,"cvpos":0.7923}}}},{"date":"2024-10-16T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":2084.71,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0109,"q2v":0.0073,"cvpos":0.868}}}},{"date":"2024-10-15T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2105.65,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0109,"q2v":0.0073,"cvpos":0.8554}}}},{"date":"2024-10-14T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2144.84,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0109,"q2v":0.0073,"cvpos":0.8221}}}},{"date":"2024-10-13T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":2199.77,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0109,"q2v":0.0073,"cvpos":0.7779}}}},{"date":"2024-10-10T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":2150.33,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0109,"q2v":0.0073,"cvpos":0.8184}}}},{"date":"2024-10-09T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":2261.62,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7428}}}},{"date":"2024-10-08T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":2250.61,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0108,"q2v":0.0073,"cvpos":0.7493}}}},{"date":"2024-10-07T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":2488.56,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0107,"q2v":0.0073,"cvpos":0.669}}}},{"date":"2024-09-29T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":2256.38,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0106,"q2v":0.0073,"cvpos":0.7476}}}},{"date":"2024-09-26T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":2035.36,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0104,"q2v":0.0073,"cvpos":0.8831}}}},{"date":"2024-09-25T16:00:00.000Z","dyr":{"mcw":0.019},"cp":1913.74,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0104,"q2v":0.0073,"cvpos":0.9409}}}},{"date":"2024-09-24T16:00:00.000Z","dyr":{"mcw":0.0196},"cp":1859.54,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0104,"q2v":0.0073,"cvpos":0.9669}}}},{"date":"2024-09-23T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":1831.96,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0104,"q2v":0.0073,"cvpos":0.9697}}}},{"date":"2024-09-22T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":1760.6,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0104,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-09-19T16:00:00.000Z","dyr":{"mcw":0.0207},"cp":1763.53,"statistics":{"dyr":{"mcw":{"q8v":0.0167,"q5v":0.0103,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-09-18T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":1784.27,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0103,"q2v":0.0073,"cvpos":0.9931}}}},{"date":"2024-09-17T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":1773.91,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0102,"q2v":0.0073,"cvpos":0.9959}}}},{"date":"2024-09-12T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":1765.21,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0102,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-09-11T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":1793.72,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0102,"q2v":0.0073,"cvpos":0.9917}}}},{"date":"2024-09-10T16:00:00.000Z","dyr":{"mcw":0.0203},"cp":1794.3,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0101,"q2v":0.0073,"cvpos":0.9931}}}},{"date":"2024-09-09T16:00:00.000Z","dyr":{"mcw":0.0206},"cp":1768.65,"statistics":{"dyr":{"mcw":{"q8v":0.0166,"q5v":0.0101,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-09-08T16:00:00.000Z","dyr":{"mcw":0.0205},"cp":1769.7,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.01,"q2v":0.0073,"cvpos":1}}}},{"date":"2024-09-05T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":1786.38,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9986}}}},{"date":"2024-09-04T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":1813.35,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0097,"q2v":0.0072,"cvpos":0.989}}}},{"date":"2024-09-03T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":1810.91,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9917}}}},{"date":"2024-09-02T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":1807.8,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9931}}}},{"date":"2024-09-01T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":1780.92,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0095,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-08-29T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":1821.3,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0093,"q2v":0.0072,"cvpos":0.9931}}}},{"date":"2024-08-28T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":1795.45,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0092,"q2v":0.0072,"cvpos":0.9945}}}},{"date":"2024-08-27T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":1768.68,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0092,"q2v":0.0072,"cvpos":0.9972}}}},{"date":"2024-08-26T16:00:00.000Z","dyr":{"mcw":0.0204},"cp":1762.48,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0092,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-08-25T16:00:00.000Z","dyr":{"mcw":0.0201},"cp":1781.86,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9986}}}},{"date":"2024-08-22T16:00:00.000Z","dyr":{"mcw":0.0202},"cp":1774.42,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0091,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-08-21T16:00:00.000Z","dyr":{"mcw":0.02},"cp":1769.92,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0091,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-08-20T16:00:00.000Z","dyr":{"mcw":0.0199},"cp":1775.08,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0091,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-08-19T16:00:00.000Z","dyr":{"mcw":0.0198},"cp":1782.93,"statistics":{"dyr":{"mcw":{"q8v":0.0165,"q5v":0.0091,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-08-18T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":1805.85,"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0091,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-08-15T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":1804.19,"statistics":{"dyr":{"mcw":{"q8v":0.0164,"q5v":0.0091,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-08-14T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":1823.79,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9931}}}},{"date":"2024-08-13T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":1805.69,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0091,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-08-12T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":1835.98,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9903}}}},{"date":"2024-08-11T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":1819.84,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9986}}}},{"date":"2024-08-08T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":1825.28,"statistics":{"dyr":{"mcw":{"q8v":0.0163,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9972}}}},{"date":"2024-08-07T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":1844.5,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.009,"q2v":0.0072,"cvpos":0.9904}}}},{"date":"2024-08-06T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":1863.97,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.009,"q2v":0.0072,"cvpos":0.9793}}}},{"date":"2024-08-05T16:00:00.000Z","dyr":{"mcw":0.019},"cp":1862.97,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.009,"q2v":0.0072,"cvpos":0.9821}}}},{"date":"2024-08-04T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":1831.34,"statistics":{"dyr":{"mcw":{"q8v":0.0162,"q5v":0.009,"q2v":0.0072,"cvpos":0.9959}}}},{"date":"2024-08-01T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":1861.96,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.009,"q2v":0.0072,"cvpos":0.9821}}}},{"date":"2024-07-31T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":1886.29,"statistics":{"dyr":{"mcw":{"q8v":0.0161,"q5v":0.009,"q2v":0.0072,"cvpos":0.9711}}}},{"date":"2024-07-30T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":1904.23,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.009,"q2v":0.0072,"cvpos":0.9587}}}},{"date":"2024-07-29T16:00:00.000Z","dyr":{"mcw":0.019},"cp":1856.1,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.009,"q2v":0.0072,"cvpos":0.9848}}}},{"date":"2024-07-28T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":1861.1,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.009,"q2v":0.0072,"cvpos":0.9793}}}},{"date":"2024-07-25T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":1886.89,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9725}}}},{"date":"2024-07-24T16:00:00.000Z","dyr":{"mcw":0.019},"cp":1853.6,"statistics":{"dyr":{"mcw":{"q8v":0.016,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9862}}}},{"date":"2024-07-23T16:00:00.000Z","dyr":{"mcw":0.0191},"cp":1848.78,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9904}}}},{"date":"2024-07-22T16:00:00.000Z","dyr":{"mcw":0.019},"cp":1861.05,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9876}}}},{"date":"2024-07-21T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":1908.85,"statistics":{"dyr":{"mcw":{"q8v":0.0159,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9669}}}},{"date":"2024-07-18T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":1911.54,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9656}}}},{"date":"2024-07-17T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":1891.19,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0089,"q2v":0.0072,"cvpos":0.978}}}},{"date":"2024-07-16T16:00:00.000Z","dyr":{"mcw":0.019},"cp":1857.23,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9904}}}},{"date":"2024-07-15T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":1868.01,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0089,"q2v":0.0072,"cvpos":0.989}}}},{"date":"2024-07-14T16:00:00.000Z","dyr":{"mcw":0.0191},"cp":1852.59,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9917}}}},{"date":"2024-07-11T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":1867.6,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9876}}}},{"date":"2024-07-10T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":1867.41,"statistics":{"dyr":{"mcw":{"q8v":0.0158,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9904}}}},{"date":"2024-07-09T16:00:00.000Z","dyr":{"mcw":0.0194},"cp":1819.01,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9986}}}},{"date":"2024-07-08T16:00:00.000Z","dyr":{"mcw":0.0193},"cp":1827.4,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9986}}}},{"date":"2024-07-07T16:00:00.000Z","dyr":{"mcw":0.0195},"cp":1808.54,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0089,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-07-04T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":1840.68,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9972}}}},{"date":"2024-07-03T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":1838.01,"statistics":{"dyr":{"mcw":{"q8v":0.0157,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9986}}}},{"date":"2024-07-02T16:00:00.000Z","dyr":{"mcw":0.019},"cp":1854.42,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9986}}}},{"date":"2024-07-01T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":1868.34,"statistics":{"dyr":{"mcw":{"q8v":0.0156,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9986}}}},{"date":"2024-06-30T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":1901.55,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9931}}}},{"date":"2024-06-27T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":1904.31,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9904}}}},{"date":"2024-06-26T16:00:00.000Z","dyr":{"mcw":0.0187},"cp":1888.62,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9959}}}},{"date":"2024-06-25T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":1919.66,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9876}}}},{"date":"2024-06-24T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":1902.18,"statistics":{"dyr":{"mcw":{"q8v":0.0155,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9945}}}},{"date":"2024-06-23T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":1921.72,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0088,"q2v":0.0072,"cvpos":0.989}}}},{"date":"2024-06-20T16:00:00.000Z","dyr":{"mcw":0.0182},"cp":1950.09,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9821}}}},{"date":"2024-06-19T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":1952.23,"statistics":{"dyr":{"mcw":{"q8v":0.0154,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9821}}}},{"date":"2024-06-18T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":1984.62,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9766}}}},{"date":"2024-06-17T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":2021.51,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9683}}}},{"date":"2024-06-16T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":2007.3,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9738}}}},{"date":"2024-06-13T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":1994.69,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9697}}}},{"date":"2024-06-12T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":2000.76,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9697}}}},{"date":"2024-06-11T16:00:00.000Z","dyr":{"mcw":0.0175},"cp":2003.96,"statistics":{"dyr":{"mcw":{"q8v":0.0153,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9697}}}},{"date":"2024-06-10T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2007.54,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9655}}}},{"date":"2024-06-06T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2015.97,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9629}}}},{"date":"2024-06-05T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2043.73,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9477}}}},{"date":"2024-06-04T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":2064.12,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9311}}}},{"date":"2024-06-03T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":2080.11,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0088,"q2v":0.0072,"cvpos":0.92}}}},{"date":"2024-06-02T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2044.83,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9503}}}},{"date":"2024-05-30T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2048.43,"statistics":{"dyr":{"mcw":{"q8v":0.0152,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9519}}}},{"date":"2024-05-29T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2061.54,"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0088,"q2v":0.0072,"cvpos":0.945}}}},{"date":"2024-05-28T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2054.73,"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9518}}}},{"date":"2024-05-27T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":2039.73,"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9572}}}},{"date":"2024-05-26T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2061.89,"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0088,"q2v":0.0072,"cvpos":0.949}}}},{"date":"2024-05-23T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2049.33,"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0088,"q2v":0.0072,"cvpos":0.956}}}},{"date":"2024-05-22T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2069.11,"statistics":{"dyr":{"mcw":{"q8v":0.0151,"q5v":0.0088,"q2v":0.0072,"cvpos":0.945}}}},{"date":"2024-05-21T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":2102.34,"statistics":{"dyr":{"mcw":{"q8v":0.015,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9256}}}},{"date":"2024-05-20T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2067.37,"statistics":{"dyr":{"mcw":{"q8v":0.0149,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9462}}}},{"date":"2024-05-19T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":2087.52,"statistics":{"dyr":{"mcw":{"q8v":0.0148,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9338}}}},{"date":"2024-05-16T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":2086.65,"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9367}}}},{"date":"2024-05-15T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":2074.02,"statistics":{"dyr":{"mcw":{"q8v":0.0147,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9436}}}},{"date":"2024-05-14T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":2083.77,"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9394}}}},{"date":"2024-05-13T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":2105.64,"statistics":{"dyr":{"mcw":{"q8v":0.0146,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9269}}}},{"date":"2024-05-12T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":2122.75,"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9145}}}},{"date":"2024-05-09T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":2128.12,"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9106}}}},{"date":"2024-05-08T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":2148.35,"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0088,"q2v":0.0072,"cvpos":0.8941}}}},{"date":"2024-05-07T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":2084.7,"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9394}}}},{"date":"2024-05-06T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":2113.98,"statistics":{"dyr":{"mcw":{"q8v":0.0145,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9241}}}},{"date":"2024-05-05T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":2102.15,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0088,"q2v":0.0072,"cvpos":0.931}}}},{"date":"2024-04-29T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2060.02,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9503}}}},{"date":"2024-04-28T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":2093.59,"statistics":{"dyr":{"mcw":{"q8v":0.0144,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9821}}}},{"date":"2024-04-25T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":2040.93,"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9904}}}},{"date":"2024-04-24T16:00:00.000Z","dyr":{"mcw":0.0185},"cp":2007.13,"statistics":{"dyr":{"mcw":{"q8v":0.0143,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9917}}}},{"date":"2024-04-23T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":2012.37,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0088,"q2v":0.0072,"cvpos":0.989}}}},{"date":"2024-04-22T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":2005.96,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9903}}}},{"date":"2024-04-21T16:00:00.000Z","dyr":{"mcw":0.0176},"cp":2035.15,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9779}}}},{"date":"2024-04-18T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2051.27,"statistics":{"dyr":{"mcw":{"q8v":0.0142,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9752}}}},{"date":"2024-04-17T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2073.45,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9642}}}},{"date":"2024-04-16T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2081.27,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9587}}}},{"date":"2024-04-15T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2030.78,"statistics":{"dyr":{"mcw":{"q8v":0.0141,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9738}}}},{"date":"2024-04-14T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":2078.03,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9641}}}},{"date":"2024-04-11T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2027.41,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0088,"q2v":0.0072,"cvpos":0.978}}}},{"date":"2024-04-10T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":2059.4,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9697}}}},{"date":"2024-04-09T16:00:00.000Z","dyr":{"mcw":0.0172},"cp":2044.71,"statistics":{"dyr":{"mcw":{"q8v":0.014,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9711}}}},{"date":"2024-04-08T16:00:00.000Z","dyr":{"mcw":0.017},"cp":2069.53,"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9683}}}},{"date":"2024-04-07T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":2052.16,"statistics":{"dyr":{"mcw":{"q8v":0.0139,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9807}}}},{"date":"2024-04-02T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":2082.91,"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9794}}}},{"date":"2024-04-01T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2099.67,"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9752}}}},{"date":"2024-03-31T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":2097.24,"statistics":{"dyr":{"mcw":{"q8v":0.0138,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9766}}}},{"date":"2024-03-28T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":2047.11,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9945}}}},{"date":"2024-03-27T16:00:00.000Z","dyr":{"mcw":0.0189},"cp":2020.34,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9986}}}},{"date":"2024-03-26T16:00:00.000Z","dyr":{"mcw":0.0192},"cp":1996.63,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0088,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-03-25T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":2050.63,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9972}}}},{"date":"2024-03-24T16:00:00.000Z","dyr":{"mcw":0.0188},"cp":2024.94,"statistics":{"dyr":{"mcw":{"q8v":0.0137,"q5v":0.0088,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-03-21T16:00:00.000Z","dyr":{"mcw":0.0186},"cp":2046.19,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0088,"q2v":0.0072,"cvpos":1}}}},{"date":"2024-03-20T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":2082.65,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9973}}}},{"date":"2024-03-19T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":2100.34,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9972}}}},{"date":"2024-03-18T16:00:00.000Z","dyr":{"mcw":0.0181},"cp":2097.47,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9972}}}},{"date":"2024-03-17T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":2121.24,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9972}}}},{"date":"2024-03-14T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":2074.77,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0087,"q2v":0.0072,"cvpos":0.8901}}}},{"date":"2024-03-13T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":2080.29,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0087,"q2v":0.0072,"cvpos":0.8901}}}},{"date":"2024-03-12T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":2099.82,"statistics":{"dyr":{"mcw":{"q8v":0.0136,"q5v":0.0087,"q2v":0.0072,"cvpos":0.8817}}}},{"date":"2024-03-11T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2111.16,"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0087,"q2v":0.0072,"cvpos":0.8733}}}},{"date":"2024-03-10T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2115.42,"statistics":{"dyr":{"mcw":{"q8v":0.0135,"q5v":0.0087,"q2v":0.0072,"cvpos":0.8733}}}},{"date":"2024-03-07T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2038.25,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9066}}}},{"date":"2024-03-06T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2011.48,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9203}}}},{"date":"2024-03-05T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":2048.9,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9023}}}},{"date":"2024-03-04T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2027.08,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9132}}}},{"date":"2024-03-03T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2029.91,"statistics":{"dyr":{"mcw":{"q8v":0.0134,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9132}}}},{"date":"2024-02-29T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2020.54,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0087,"q2v":0.0072,"cvpos":0.919}}}},{"date":"2024-02-28T16:00:00.000Z","dyr":{"mcw":0.016},"cp":2005.59,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9245}}}},{"date":"2024-02-27T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1939.22,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9601}}}},{"date":"2024-02-26T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":1975.58,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9366}}}},{"date":"2024-02-25T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1949.59,"statistics":{"dyr":{"mcw":{"q8v":0.0133,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9462}}}},{"date":"2024-02-22T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1945.97,"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0087,"q2v":0.0071,"cvpos":0.956}}}},{"date":"2024-02-21T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":1938.83,"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0087,"q2v":0.0071,"cvpos":0.9642}}}},{"date":"2024-02-20T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":1927.62,"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0087,"q2v":0.0071,"cvpos":0.9697}}}},{"date":"2024-02-19T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":1915.51,"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0087,"q2v":0.0071,"cvpos":0.9807}}}},{"date":"2024-02-18T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":1923.46,"statistics":{"dyr":{"mcw":{"q8v":0.0132,"q5v":0.0087,"q2v":0.0071,"cvpos":0.9752}}}},{"date":"2024-02-07T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":1927.52,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0071,"cvpos":0.9739}}}},{"date":"2024-02-06T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":1899.33,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0071,"cvpos":0.9835}}}},{"date":"2024-02-05T16:00:00.000Z","dyr":{"mcw":0.0174},"cp":1842.51,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0071,"cvpos":0.9931}}}},{"date":"2024-02-04T16:00:00.000Z","dyr":{"mcw":0.0184},"cp":1739.88,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-02-01T16:00:00.000Z","dyr":{"mcw":0.0183},"cp":1752.77,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-01-31T16:00:00.000Z","dyr":{"mcw":0.0179},"cp":1797,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0087,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-01-30T16:00:00.000Z","dyr":{"mcw":0.0178},"cp":1796.33,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0086,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-01-29T16:00:00.000Z","dyr":{"mcw":0.0177},"cp":1818.35,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0086,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-01-28T16:00:00.000Z","dyr":{"mcw":0.0173},"cp":1860.36,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0086,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-01-25T16:00:00.000Z","dyr":{"mcw":0.0168},"cp":1920.49,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9918}}}},{"date":"2024-01-24T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1944.63,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9808}}}},{"date":"2024-01-23T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":1902.28,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9945}}}},{"date":"2024-01-22T16:00:00.000Z","dyr":{"mcw":0.017},"cp":1894.96,"statistics":{"dyr":{"mcw":{"q8v":0.0131,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9972}}}},{"date":"2024-01-21T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":1879.5,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0071,"cvpos":1}}}},{"date":"2024-01-18T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":1932.19,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9918}}}},{"date":"2024-01-17T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1957.88,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9766}}}},{"date":"2024-01-16T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":1922.86,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9945}}}},{"date":"2024-01-15T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":1976.7,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9725}}}},{"date":"2024-01-14T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1956.76,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0071,"cvpos":0.978}}}},{"date":"2024-01-11T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":1980.3,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9725}}}},{"date":"2024-01-10T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":1978.79,"statistics":{"dyr":{"mcw":{"q8v":0.013,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9739}}}},{"date":"2024-01-09T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":1947.1,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.0071,"cvpos":0.989}}}},{"date":"2024-01-08T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":1942.16,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9917}}}},{"date":"2024-01-07T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":1929.7,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9959}}}},{"date":"2024-01-04T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1958.16,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.0071,"cvpos":0.989}}}},{"date":"2024-01-03T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":1990.05,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9794}}}},{"date":"2024-01-02T16:00:00.000Z","dyr":{"mcw":0.016},"cp":2019.41,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.007,"cvpos":0.9725}}}},{"date":"2024-01-01T16:00:00.000Z","dyr":{"mcw":0.016},"cp":2022.62,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.007,"cvpos":0.9725}}}},{"date":"2023-12-28T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2046.31,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.007,"cvpos":0.967}}}},{"date":"2023-12-27T16:00:00.000Z","dyr":{"mcw":0.0159},"cp":2038.73,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.007,"cvpos":0.9712}}}},{"date":"2023-12-26T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1951.71,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.007,"cvpos":0.9918}}}},{"date":"2023-12-25T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1958.9,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.007,"cvpos":0.9862}}}},{"date":"2023-12-24T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":1970.37,"statistics":{"dyr":{"mcw":{"q8v":0.0129,"q5v":0.0086,"q2v":0.007,"cvpos":0.9848}}}},{"date":"2023-12-21T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1955.94,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0085,"q2v":0.007,"cvpos":0.9904}}}},{"date":"2023-12-20T16:00:00.000Z","dyr":{"mcw":0.0167},"cp":1931.02,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0085,"q2v":0.007,"cvpos":0.9959}}}},{"date":"2023-12-19T16:00:00.000Z","dyr":{"mcw":0.0171},"cp":1889.08,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0085,"q2v":0.007,"cvpos":1}}}},{"date":"2023-12-18T16:00:00.000Z","dyr":{"mcw":0.0169},"cp":1910.89,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0085,"q2v":0.007,"cvpos":0.9986}}}},{"date":"2023-12-17T16:00:00.000Z","dyr":{"mcw":0.017},"cp":1899.53,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0085,"q2v":0.007,"cvpos":1}}}},{"date":"2023-12-14T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":1939.47,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0085,"q2v":0.007,"cvpos":1}}}},{"date":"2023-12-13T16:00:00.000Z","dyr":{"mcw":0.0166},"cp":1944.95,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0085,"q2v":0.007,"cvpos":1}}}},{"date":"2023-12-12T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1955.23,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0085,"q2v":0.007,"cvpos":0.9973}}}},{"date":"2023-12-11T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":1991.34,"statistics":{"dyr":{"mcw":{"q8v":0.0128,"q5v":0.0085,"q2v":0.007,"cvpos":0.9931}}}},{"date":"2023-12-10T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":1995.6,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0085,"q2v":0.007,"cvpos":0.9931}}}},{"date":"2023-12-07T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1977.29,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0085,"q2v":0.007,"cvpos":1}}}},{"date":"2023-12-06T16:00:00.000Z","dyr":{"mcw":0.0164},"cp":1986.64,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0085,"q2v":0.007,"cvpos":0.9986}}}},{"date":"2023-12-05T16:00:00.000Z","dyr":{"mcw":0.0163},"cp":2000.27,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0085,"q2v":0.007,"cvpos":0.9986}}}},{"date":"2023-12-04T16:00:00.000Z","dyr":{"mcw":0.0165},"cp":1983.52,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0085,"q2v":0.007,"cvpos":1}}}},{"date":"2023-12-03T16:00:00.000Z","dyr":{"mcw":0.0162},"cp":2018.64,"statistics":{"dyr":{"mcw":{"q8v":0.0127,"q5v":0.0085,"q2v":0.007,"cvpos":1}}}},{"date":"2023-11-30T16:00:00.000Z","dyr":{"mcw":0.0161},"cp":2029.94,"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0085,"q2v":0.007,"cvpos":1}}}},{"date":"2023-11-29T16:00:00.000Z","dyr":{"mcw":0.016},"cp":2043,"statistics":{"dyr":{"mcw":{"q8v":0.0125,"q5v":0.0084,"q2v":0.007,"cvpos":1}}}},{"date":"2023-11-28T16:00:00.000Z","dyr":{"mcw":0.016},"cp":2047.56,"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0084,"q2v":0.007,"cvpos":1}}}},{"date":"2023-11-27T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2071.94,"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0084,"q2v":0.007,"cvpos":0.9972}}}},{"date":"2023-11-26T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2062.3,"statistics":{"dyr":{"mcw":{"q8v":0.0111,"q5v":0.0084,"q2v":0.007,"cvpos":1}}}},{"date":"2023-11-23T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2078.8,"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0084,"q2v":0.007,"cvpos":0.9973}}}},{"date":"2023-11-22T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2107.28,"statistics":{"dyr":{"mcw":{"q8v":0.011,"q5v":0.0084,"q2v":0.007,"cvpos":0.9918}}}},{"date":"2023-11-21T16:00:00.000Z","dyr":{"mcw":0.0156},"cp":2093.84,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0084,"q2v":0.007,"cvpos":0.9931}}}},{"date":"2023-11-20T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":2132.26,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0084,"q2v":0.007,"cvpos":0.9835}}}},{"date":"2023-11-19T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2146.39,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0084,"q2v":0.007,"cvpos":0.9793}}}},{"date":"2023-11-16T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":2134.49,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0084,"q2v":0.007,"cvpos":0.9835}}}},{"date":"2023-11-15T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":2132.1,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0084,"q2v":0.007,"cvpos":0.9863}}}},{"date":"2023-11-14T16:00:00.000Z","dyr":{"mcw":0.015},"cp":2171.13,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0084,"q2v":0.007,"cvpos":0.9698}}}},{"date":"2023-11-13T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2150.36,"statistics":{"dyr":{"mcw":{"q8v":0.0109,"q5v":0.0084,"q2v":0.007,"cvpos":0.9807}}}},{"date":"2023-11-12T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2156.31,"statistics":{"dyr":{"mcw":{"q8v":0.0108,"q5v":0.0084,"q2v":0.007,"cvpos":0.978}}}},{"date":"2023-11-09T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2141.85,"statistics":{"dyr":{"mcw":{"q8v":0.0106,"q5v":0.0084,"q2v":0.007,"cvpos":0.9835}}}},{"date":"2023-11-08T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2163.59,"statistics":{"dyr":{"mcw":{"q8v":0.0105,"q5v":0.0084,"q2v":0.007,"cvpos":0.9766}}}},{"date":"2023-11-07T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2150.43,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0083,"q2v":0.007,"cvpos":0.9808}}}},{"date":"2023-11-06T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2151.59,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0083,"q2v":0.007,"cvpos":0.9821}}}},{"date":"2023-11-05T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2159.82,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0083,"q2v":0.007,"cvpos":0.9807}}}},{"date":"2023-11-02T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2105.33,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0083,"q2v":0.007,"cvpos":0.9931}}}},{"date":"2023-11-01T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2074.18,"statistics":{"dyr":{"mcw":{"q8v":0.0104,"q5v":0.0083,"q2v":0.007,"cvpos":0.9973}}}},{"date":"2023-10-31T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2106,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0083,"q2v":0.007,"cvpos":0.9945}}}},{"date":"2023-10-30T16:00:00.000Z","dyr":{"mcw":0.0154},"cp":2121.7,"statistics":{"dyr":{"mcw":{"q8v":0.0103,"q5v":0.0083,"q2v":0.007,"cvpos":0.9917}}}},{"date":"2023-10-29T16:00:00.000Z","dyr":{"mcw":0.0152},"cp":2147.79,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0083,"q2v":0.007,"cvpos":0.989}}}},{"date":"2023-10-26T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":2129.6,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0083,"q2v":0.007,"cvpos":0.9918}}}},{"date":"2023-10-25T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2073.55,"statistics":{"dyr":{"mcw":{"q8v":0.0102,"q5v":0.0083,"q2v":0.007,"cvpos":0.9959}}}},{"date":"2023-10-24T16:00:00.000Z","dyr":{"mcw":0.0157},"cp":2077.29,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0082,"q2v":0.007,"cvpos":0.9973}}}},{"date":"2023-10-23T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2067.92,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0082,"q2v":0.007,"cvpos":0.9986}}}},{"date":"2023-10-22T16:00:00.000Z","dyr":{"mcw":0.0158},"cp":2062.51,"statistics":{"dyr":{"mcw":{"q8v":0.0101,"q5v":0.0082,"q2v":0.007,"cvpos":1}}}},{"date":"2023-10-19T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2110.78,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0082,"q2v":0.007,"cvpos":1}}}},{"date":"2023-10-18T16:00:00.000Z","dyr":{"mcw":0.0155},"cp":2110.39,"statistics":{"dyr":{"mcw":{"q8v":0.0098,"q5v":0.0082,"q2v":0.007,"cvpos":1}}}},{"date":"2023-10-17T16:00:00.000Z","dyr":{"mcw":0.0153},"cp":2138.36,"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0082,"q2v":0.007,"cvpos":1}}}},{"date":"2023-10-16T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2168.12,"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0082,"q2v":0.007,"cvpos":0.9986}}}},{"date":"2023-10-15T16:00:00.000Z","dyr":{"mcw":0.0151},"cp":2159.21,"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0082,"q2v":0.007,"cvpos":1}}}},{"date":"2023-10-12T16:00:00.000Z","dyr":{"mcw":0.0149},"cp":2193.66,"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0082,"q2v":0.007,"cvpos":1}}}},{"date":"2023-10-11T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":2230.93,"statistics":{"dyr":{"mcw":{"q8v":0.0097,"q5v":0.0082,"q2v":0.007,"cvpos":0.9945}}}},{"date":"2023-10-10T16:00:00.000Z","dyr":{"mcw":0.0148},"cp":2204.13,"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0082,"q2v":0.007,"cvpos":1}}}},{"date":"2023-10-09T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":2212.62,"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0082,"q2v":0.007,"cvpos":1}}}},{"date":"2023-10-08T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":2238.86,"statistics":{"dyr":{"mcw":{"q8v":0.0096,"q5v":0.0081,"q2v":0.007,"cvpos":0.9959}}}},{"date":"2023-09-27T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":2249.02,"statistics":{"dyr":{"mcw":{"q8v":0.0095,"q5v":0.0081,"q2v":0.007,"cvpos":0.9931}}}},{"date":"2023-09-26T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":2247.14,"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0081,"q2v":0.007,"cvpos":0.9945}}}},{"date":"2023-09-25T16:00:00.000Z","dyr":{"mcw":0.0146},"cp":2218.61,"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0081,"q2v":0.007,"cvpos":0.9986}}}},{"date":"2023-09-24T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":2235.01,"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0081,"q2v":0.007,"cvpos":0.9972}}}},{"date":"2023-09-21T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":2246.23,"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0081,"q2v":0.007,"cvpos":0.9973}}}},{"date":"2023-09-20T16:00:00.000Z","dyr":{"mcw":0.0147},"cp":2209.89,"statistics":{"dyr":{"mcw":{"q8v":0.0094,"q5v":0.0081,"q2v":0.007,"cvpos":1}}}},{"date":"2023-09-19T16:00:00.000Z","dyr":{"mcw":0.0145},"cp":2226.84,"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0081,"q2v":0.007,"cvpos":1}}}},{"date":"2023-09-18T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":2249.63,"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0081,"q2v":0.007,"cvpos":1}}}},{"date":"2023-09-17T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":2270.07,"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0081,"q2v":0.007,"cvpos":0.9986}}}},{"date":"2023-09-14T16:00:00.000Z","dyr":{"mcw":0.0144},"cp":2254.77,"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0081,"q2v":0.007,"cvpos":1}}}},{"date":"2023-09-13T16:00:00.000Z","dyr":{"mcw":0.0143},"cp":2271.83,"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0081,"q2v":0.007,"cvpos":1}}}},{"date":"2023-09-12T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":2288.36,"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0081,"q2v":0.007,"cvpos":0.9973}}}},{"date":"2023-09-11T16:00:00.000Z","dyr":{"mcw":0.014},"cp":2314.01,"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0081,"q2v":0.007,"cvpos":0.989}}}},{"date":"2023-09-10T16:00:00.000Z","dyr":{"mcw":0.014},"cp":2317.76,"statistics":{"dyr":{"mcw":{"q8v":0.0093,"q5v":0.0081,"q2v":0.007,"cvpos":0.989}}}},{"date":"2023-09-07T16:00:00.000Z","dyr":{"mcw":0.014},"cp":2310.92,"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.007,"cvpos":0.9904}}}},{"date":"2023-09-06T16:00:00.000Z","dyr":{"mcw":0.0139},"cp":2322.67,"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.007,"cvpos":0.9904}}}},{"date":"2023-09-05T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2375.1,"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.007,"cvpos":0.9753}}}},{"date":"2023-09-04T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2385.37,"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.007,"cvpos":0.9725}}}},{"date":"2023-09-03T16:00:00.000Z","dyr":{"mcw":0.0136},"cp":2384.19,"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.007,"cvpos":0.9725}}}},{"date":"2023-08-31T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":2357.04,"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.007,"cvpos":0.9808}}}},{"date":"2023-08-30T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":2354.38,"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.007,"cvpos":0.9835}}}},{"date":"2023-08-29T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2374.98,"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.007,"cvpos":0.989}}}},{"date":"2023-08-28T16:00:00.000Z","dyr":{"mcw":0.0138},"cp":2373.42,"statistics":{"dyr":{"mcw":{"q8v":0.0092,"q5v":0.0081,"q2v":0.007,"cvpos":0.989}}}},{"date":"2023-08-27T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2321.9,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.9931}}}},{"date":"2023-08-24T16:00:00.000Z","dyr":{"mcw":0.0142},"cp":2293.69,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":1}}}},{"date":"2023-08-23T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2312.66,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.9959}}}},{"date":"2023-08-22T16:00:00.000Z","dyr":{"mcw":0.0141},"cp":2298.27,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.9973}}}},{"date":"2023-08-21T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":2356.28,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.9931}}}},{"date":"2023-08-20T16:00:00.000Z","dyr":{"mcw":0.0137},"cp":2361.33,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.9931}}}},{"date":"2023-08-17T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2411.55,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.9808}}}},{"date":"2023-08-16T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":2434.92,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.9766}}}},{"date":"2023-08-15T16:00:00.000Z","dyr":{"mcw":0.0135},"cp":2410.9,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.0081,"q2v":0.007,"cvpos":0.9821}}}},{"date":"2023-08-14T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2435.47,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.007,"cvpos":0.9794}}}},{"date":"2023-08-13T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":2471.24,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.007,"cvpos":0.9669}}}},{"date":"2023-08-10T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":2490.32,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.007,"cvpos":0.9519}}}},{"date":"2023-08-09T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":2547.11,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.007,"cvpos":0.9148}}}},{"date":"2023-08-08T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":2534.79,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.007,"cvpos":0.9217}}}},{"date":"2023-08-07T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":2545.73,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.007,"cvpos":0.9175}}}},{"date":"2023-08-06T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":2564.97,"statistics":{"dyr":{"mcw":{"q8v":0.0091,"q5v":0.008,"q2v":0.007,"cvpos":0.9091}}}},{"date":"2023-08-03T16:00:00.000Z","dyr":{"mcw":0.0126},"cp":2577.44,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.008,"q2v":0.007,"cvpos":0.9093}}}},{"date":"2023-08-02T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":2564.94,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.008,"q2v":0.007,"cvpos":0.9121}}}},{"date":"2023-08-01T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":2539.36,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.008,"q2v":0.007,"cvpos":0.9217}}}},{"date":"2023-07-31T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":2545.07,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.008,"q2v":0.007,"cvpos":0.9202}}}},{"date":"2023-07-30T16:00:00.000Z","dyr":{"mcw":0.0127},"cp":2567.31,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.008,"q2v":0.007,"cvpos":0.9146}}}},{"date":"2023-07-27T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2534.44,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0079,"q2v":0.007,"cvpos":0.9258}}}},{"date":"2023-07-26T16:00:00.000Z","dyr":{"mcw":0.013},"cp":2509.6,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0079,"q2v":0.007,"cvpos":0.9478}}}},{"date":"2023-07-25T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2522.05,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0079,"q2v":0.007,"cvpos":0.9354}}}},{"date":"2023-07-24T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":2526.95,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0079,"q2v":0.007,"cvpos":0.9629}}}},{"date":"2023-07-23T16:00:00.000Z","dyr":{"mcw":0.0134},"cp":2483.47,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0079,"q2v":0.007,"cvpos":0.9807}}}},{"date":"2023-07-20T16:00:00.000Z","dyr":{"mcw":0.0133},"cp":2496.99,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0079,"q2v":0.007,"cvpos":0.9766}}}},{"date":"2023-07-19T16:00:00.000Z","dyr":{"mcw":0.0132},"cp":2515.25,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0079,"q2v":0.007,"cvpos":0.9712}}}},{"date":"2023-07-18T16:00:00.000Z","dyr":{"mcw":0.0131},"cp":2533.39,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0079,"q2v":0.007,"cvpos":0.9615}}}},{"date":"2023-07-17T16:00:00.000Z","dyr":{"mcw":0.013},"cp":2558.64,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0079,"q2v":0.007,"cvpos":0.9491}}}},{"date":"2023-07-16T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2565.8,"statistics":{"dyr":{"mcw":{"q8v":0.009,"q5v":0.0079,"q2v":0.007,"cvpos":0.9449}}}},{"date":"2023-07-13T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2577.11,"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0079,"q2v":0.007,"cvpos":0.9437}}}},{"date":"2023-07-12T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":2600.83,"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0079,"q2v":0.007,"cvpos":0.9368}}}},{"date":"2023-07-11T16:00:00.000Z","dyr":{"mcw":0.0129},"cp":2583.08,"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0079,"q2v":0.007,"cvpos":0.9423}}}},{"date":"2023-07-10T16:00:00.000Z","dyr":{"mcw":0.0128},"cp":2585.54,"statistics":{"dyr":{"mcw":{"q8v":0.0089,"q5v":0.0079,"q2v":0.007,"cvpos":0.9395}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":254911345076,"t_y2y":0.16694909515027676}}},"hy":{"ps":{"npatoshopc":{"t_o":254911345076,"t_y2y":0.16694909515027676}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":196316171560,"t_y2y":-0.33992694154318764}}},"hy":{"ps":{"npatoshopc":{"t_o":196316171560,"t_y2y":-0.33992694154318764}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":283501358901,"t_y2y":-0.08221201451571812}}},"hy":{"ps":{"npatoshopc":{"t_o":283501358901,"t_y2y":-0.08221201451571812}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000001711054,"total":130,"addedCount":9,"removedCount":7,"added":[{"_id":2865,"stockCode":"002865","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2865,"name":"钧达股份"},{"_id":300114,"stockCode":"300114","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300114,"name":"中航电测"},{"_id":688032,"stockCode":"688032","tickerId":688032,"areaCode":"cn","exchange":"sh","stockType":"company","name":"禾迈股份"},{"_id":688063,"stockCode":"688063","tickerId":688063,"areaCode":"cn","exchange":"sh","stockType":"company","name":"派能科技"},{"_id":688297,"name":"中无人机","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688297","tickerId":688297},{"_id":688348,"name":"昱能科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688348","tickerId":688348},{"_id":688349,"name":"三一重能","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688349","tickerId":688349},{"_id":688375,"name":"国博电子","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688375","tickerId":688375},{"_id":688425,"stockCode":"688425","tickerId":688425,"areaCode":"cn","exchange":"sh","stockType":"company","name":"铁建重工"}],"removed":[{"_id":688009,"stockCode":"688009","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"},{"_id":688777,"stockCode":"688777","tickerId":688777,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中控技术"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000001711054,"total":135,"addedCount":12,"removedCount":7,"added":[{"_id":733,"stockCode":"000733","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":733,"name":"振华科技"},{"_id":300567,"stockCode":"300567","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300567,"name":"精测电子"},{"_id":301358,"name":"湖南裕能","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301358","tickerId":301358},{"_id":601399,"stockCode":"601399","tickerId":601399,"areaCode":"cn","exchange":"sh","stockType":"company","name":"国机重装"},{"_id":601567,"stockCode":"601567","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601567,"name":"三星电气"},{"_id":601717,"stockCode":"601717","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601717,"name":"中创智领"},{"_id":603298,"stockCode":"603298","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603298,"name":"杭叉集团"},{"_id":603728,"stockCode":"603728","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603728,"name":"鸣志电器"},{"_id":605117,"stockCode":"605117","tickerId":605117,"areaCode":"cn","exchange":"sh","stockType":"company","name":"德业股份"},{"_id":688009,"stockCode":"688009","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"},{"_id":688017,"stockCode":"688017","tickerId":688017,"areaCode":"cn","exchange":"sh","stockType":"company","name":"绿的谐波"},{"_id":688777,"stockCode":"688777","tickerId":688777,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中控技术"}],"removed":[{"_id":547,"stockCode":"000547","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":547,"name":"航天发展"},{"_id":300257,"stockCode":"300257","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300257,"name":"开山股份"},{"_id":300850,"stockCode":"300850","tickerId":300850,"areaCode":"cn","exchange":"sz","stockType":"company","name":"新强联"},{"_id":600482,"stockCode":"600482","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600482,"name":"中国动力"},{"_id":600884,"stockCode":"600884","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600884,"name":"杉杉股份"},{"_id":603026,"stockCode":"603026","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603026,"name":"石大胜华"},{"_id":688208,"stockCode":"688208","tickerId":688208,"areaCode":"cn","exchange":"sh","stockType":"company","name":"道通科技"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000001711054,"total":125,"addedCount":6,"removedCount":16,"added":[{"_id":600312,"stockCode":"600312","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600312,"name":"平高电气"},{"_id":600482,"stockCode":"600482","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600482,"name":"中国动力"},{"_id":600685,"stockCode":"600685","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600685,"name":"中船防务"},{"_id":603556,"stockCode":"603556","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603556,"name":"海兴电力"},{"_id":688472,"name":"阿特斯","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688472","tickerId":688472},{"_id":688563,"name":"航材股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688563","tickerId":688563}],"removed":[{"_id":2506,"stockCode":"002506","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2506,"name":"协鑫集成"},{"_id":2518,"stockCode":"002518","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2518,"name":"科士达"},{"_id":2865,"stockCode":"002865","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2865,"name":"钧达股份"},{"_id":300438,"stockCode":"300438","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300438,"name":"鹏辉能源"},{"_id":300568,"stockCode":"300568","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300568,"name":"星源材质"},{"_id":300776,"stockCode":"300776","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"},{"_id":300861,"stockCode":"300861","tickerId":300861,"areaCode":"cn","exchange":"sz","stockType":"company","name":"美畅股份"},{"_id":301029,"stockCode":"301029","tickerId":301029,"areaCode":"cn","exchange":"sz","stockType":"company","name":"怡合达"},{"_id":600481,"stockCode":"600481","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600481,"name":"双良节能"},{"_id":600732,"stockCode":"600732","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600732,"name":"爱旭股份"},{"_id":600967,"stockCode":"600967","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600967,"name":"内蒙一机"},{"_id":603218,"stockCode":"603218","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603218,"name":"日月股份"},{"_id":688006,"stockCode":"688006","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688006,"name":"杭可科技"},{"_id":688063,"stockCode":"688063","tickerId":688063,"areaCode":"cn","exchange":"sh","stockType":"company","name":"派能科技"},{"_id":688348,"name":"昱能科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688348","tickerId":688348},{"_id":688779,"stockCode":"688779","tickerId":688779,"areaCode":"cn","exchange":"sh","stockType":"company","name":"五矿新能"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-02-16T16:00:00.000Z","stockCollectionId":1000001711054,"total":125,"addedCount":1,"removedCount":1,"added":[{"_id":302132,"stockCode":"302132","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":302132,"name":"中航成飞"}],"removed":[{"_id":300114,"stockCode":"300114","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300114,"name":"中航电测"}],"influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000001711054,"total":120,"addedCount":8,"removedCount":13,"added":[{"_id":528,"stockCode":"000528","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":528,"name":"柳工"},{"_id":951,"stockCode":"000951","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":951,"name":"中国重汽"},{"_id":1696,"stockCode":"001696","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":1696,"name":"宗申动力"},{"_id":2837,"stockCode":"002837","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2837,"name":"英维克"},{"_id":300757,"stockCode":"300757","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"},{"_id":600562,"stockCode":"600562","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600562,"name":"国睿科技"},{"_id":600871,"stockCode":"600871","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600871,"name":"石化油服"},{"_id":688676,"stockCode":"688676","tickerId":688676,"areaCode":"cn","exchange":"sh","stockType":"company","name":"金盘科技"}],"removed":[{"_id":2487,"stockCode":"002487","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2487,"name":"大金重工"},{"_id":2531,"stockCode":"002531","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2531,"name":"天顺风能"},{"_id":2625,"stockCode":"002625","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2625,"name":"光启技术"},{"_id":2690,"stockCode":"002690","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2690,"name":"美亚光电"},{"_id":2812,"stockCode":"002812","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2812,"name":"恩捷股份"},{"_id":300118,"stockCode":"300118","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300118,"name":"东方日升"},{"_id":600416,"stockCode":"600416","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600416,"name":"湘电股份"},{"_id":601567,"stockCode":"601567","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601567,"name":"三星电气"},{"_id":603185,"stockCode":"603185","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":603185,"name":"弘元绿能"},{"_id":688005,"stockCode":"688005","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"},{"_id":688390,"stockCode":"688390","tickerId":688390,"areaCode":"cn","exchange":"sh","stockType":"company","name":"固德威"},{"_id":688516,"stockCode":"688516","tickerId":688516,"areaCode":"cn","exchange":"sh","stockType":"company","name":"奥特维"},{"_id":688567,"stockCode":"688567","tickerId":688567,"areaCode":"cn","exchange":"sh","stockType":"company","name":"孚能科技"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-09-04T16:00:00.000Z","stockCollectionId":1000001711054,"total":119,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":601989,"stockCode":"601989","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601989,"name":"中国重工"}],"influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000001711054,"total":123,"addedCount":9,"removedCount":5,"added":[{"_id":2335,"stockCode":"002335","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2335,"name":"科华数据"},{"_id":2625,"stockCode":"002625","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2625,"name":"光启技术"},{"_id":3021,"stockCode":"003021","tickerId":3021,"areaCode":"cn","exchange":"sz","stockType":"company","name":"兆威机电"},{"_id":300718,"stockCode":"300718","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300718,"name":"长盛轴承"},{"_id":301200,"stockCode":"301200","tickerId":301200,"areaCode":"cn","exchange":"sz","stockType":"company","name":"大族数控"},{"_id":600967,"stockCode":"600967","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600967,"name":"内蒙一机"},{"_id":601567,"stockCode":"601567","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601567,"name":"三星电气"},{"_id":603699,"stockCode":"603699","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603699,"name":"纽威股份"},{"_id":688629,"name":"华丰科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688629","tickerId":688629}],"removed":[{"_id":800,"stockCode":"000800","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":800,"name":"一汽解放"},{"_id":2129,"stockCode":"002129","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2129,"name":"TCL中环"},{"_id":600871,"stockCode":"600871","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600871,"name":"石化油服"},{"_id":603556,"stockCode":"603556","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603556,"name":"海兴电力"},{"_id":688032,"stockCode":"688032","tickerId":688032,"areaCode":"cn","exchange":"sh","stockType":"company","name":"禾迈股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000001711054,"total":129,"addedCount":10,"removedCount":4,"added":[{"_id":800,"stockCode":"000800","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":800,"name":"一汽解放"},{"_id":2487,"stockCode":"002487","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2487,"name":"大金重工"},{"_id":2812,"stockCode":"002812","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2812,"name":"恩捷股份"},{"_id":300953,"stockCode":"300953","tickerId":300953,"areaCode":"cn","exchange":"sz","stockType":"company","name":"震裕科技"},{"_id":301377,"name":"鼎泰高科","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301377","tickerId":301377},{"_id":601727,"stockCode":"601727","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601727,"name":"上海电气"},{"_id":603092,"name":"德力佳","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603092","tickerId":603092},{"_id":603308,"stockCode":"603308","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603308,"name":"应流股份"},{"_id":688411,"name":"海博思创","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688411","tickerId":688411},{"_id":688708,"name":"佳驰科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688708","tickerId":688708}],"removed":[{"_id":2459,"stockCode":"002459","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2459,"name":"晶澳科技"},{"_id":2595,"stockCode":"002595","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2595,"name":"豪迈科技"},{"_id":600528,"stockCode":"600528","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600528,"name":"中铁工业"},{"_id":600580,"stockCode":"600580","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600580,"name":"卧龙电驱"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000001711054,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001711054,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001711054,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000001711054,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001711054,"reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001711054,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001711054,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001711054,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001711054,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001711054,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000001711054,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000001711054,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"mcw":{"cv":0.01341310354502273,"cvpos":0.22865013774104684,"minv":0.011272142256871443,"maxv":0.020675897466405767,"maxpv":0.020675897466405767,"avgv":0.015515485733621513,"q2v":0.013166884738973076,"q5v":0.015541820207430833,"q8v":0.017436085824992783,"maxvd":"2024-09-22T16:00:00.000Z","minvd":"2026-02-24T16:00:00.000Z"}}}}}