window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","ps_ttm":{"mcw":16.9168},"cp":3968.25,"statistics":{"ps_ttm":{"mcw":{"q8v":15.3547,"q5v":14.3725,"q2v":10.5994,"cvpos":0.9918}}}},{"date":"2026-05-13T16:00:00.000Z","ps_ttm":{"mcw":17.3261},"cp":4066.69,"statistics":{"ps_ttm":{"mcw":{"q8v":15.3505,"q5v":14.3583,"q2v":10.5994,"cvpos":0.9959}}}},{"date":"2026-05-12T16:00:00.000Z","ps_ttm":{"mcw":17.5959},"cp":4148.93,"statistics":{"ps_ttm":{"mcw":{"q8v":15.3497,"q5v":14.3318,"q2v":10.5994,"cvpos":1}}}},{"date":"2026-05-11T16:00:00.000Z","ps_ttm":{"mcw":16.9167},"cp":3974.66,"statistics":{"ps_ttm":{"mcw":{"q8v":15.3497,"q5v":14.3053,"q2v":10.5944,"cvpos":1}}}},{"date":"2026-05-10T16:00:00.000Z","ps_ttm":{"mcw":16.4862},"cp":3959.02,"statistics":{"ps_ttm":{"mcw":{"q8v":15.341,"q5v":14.2974,"q2v":10.5944,"cvpos":0.9959}}}},{"date":"2026-05-07T16:00:00.000Z","ps_ttm":{"mcw":15.9226},"cp":3808.45,"statistics":{"ps_ttm":{"mcw":{"q8v":15.315,"q5v":14.2895,"q2v":10.5944,"cvpos":0.9208}}}},{"date":"2026-05-06T16:00:00.000Z","ps_ttm":{"mcw":16.1294},"cp":3845.42,"statistics":{"ps_ttm":{"mcw":{"q8v":15.3121,"q5v":14.2892,"q2v":10.5944,"cvpos":0.9582}}}},{"date":"2026-05-05T16:00:00.000Z","ps_ttm":{"mcw":15.6337},"cp":3728.75,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":14.2889,"q2v":10.5944,"cvpos":0.8655}}}},{"date":"2026-05-04T16:00:00.000Z","ps_ttm":{"mcw":15.0567},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":14.2868,"q2v":10.5489,"cvpos":0.7046}}}},{"date":"2026-05-03T16:00:00.000Z","ps_ttm":{"mcw":15.0567},"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":14.2848,"q2v":10.5489,"cvpos":0.7076}}}},{"date":"2026-04-29T16:00:00.000Z","ps_ttm":{"mcw":15.0567},"cp":3553.72,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":14.2804,"q2v":10.5489,"cvpos":0.7106}}}},{"date":"2026-04-28T16:00:00.000Z","ps_ttm":{"mcw":14.5744},"cp":3450.17,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":14.2761,"q2v":10.5489,"cvpos":0.5641}}}},{"date":"2026-04-27T16:00:00.000Z","ps_ttm":{"mcw":14.46},"cp":3400.67,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":14.2574,"q2v":10.5489,"cvpos":0.5536}}}},{"date":"2026-04-26T16:00:00.000Z","ps_ttm":{"mcw":14.9985},"cp":3470.85,"statistics":{"ps_ttm":{"mcw":{"q8v":15.3121,"q5v":14.2387,"q2v":10.5412,"cvpos":0.6983}}}},{"date":"2026-04-23T16:00:00.000Z","ps_ttm":{"mcw":15.0213},"cp":3436.78,"statistics":{"ps_ttm":{"mcw":{"q8v":15.3121,"q5v":14.2233,"q2v":10.5412,"cvpos":0.7056}}}},{"date":"2026-04-22T16:00:00.000Z","ps_ttm":{"mcw":15.988},"cp":3490.57,"statistics":{"ps_ttm":{"mcw":{"q8v":15.3121,"q5v":14.2079,"q2v":10.5412,"cvpos":0.9304}}}},{"date":"2026-04-21T16:00:00.000Z","ps_ttm":{"mcw":16.3169},"cp":3535.83,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":14.2006,"q2v":10.5412,"cvpos":0.9782}}}},{"date":"2026-04-20T16:00:00.000Z","ps_ttm":{"mcw":15.8603},"cp":3408.86,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2604,"q5v":14.1932,"q2v":10.5412,"cvpos":0.9254}}}},{"date":"2026-04-19T16:00:00.000Z","ps_ttm":{"mcw":16.0162},"cp":3446.49,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2604,"q5v":14.1871,"q2v":10.5183,"cvpos":0.9515}}}},{"date":"2026-04-16T16:00:00.000Z","ps_ttm":{"mcw":15.8435},"cp":3400.23,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2517,"q5v":14.1809,"q2v":10.5183,"cvpos":0.9292}}}},{"date":"2026-04-15T16:00:00.000Z","ps_ttm":{"mcw":16.2711},"cp":3343.22,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2333,"q5v":14.1732,"q2v":10.5183,"cvpos":0.9733}}}},{"date":"2026-04-14T16:00:00.000Z","ps_ttm":{"mcw":15.669},"cp":3226.29,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2268,"q5v":14.1655,"q2v":10.5183,"cvpos":0.8973}}}},{"date":"2026-04-13T16:00:00.000Z","ps_ttm":{"mcw":15.6715},"cp":3249.82,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2099,"q5v":14.1619,"q2v":10.5183,"cvpos":0.9013}}}},{"date":"2026-04-12T16:00:00.000Z","ps_ttm":{"mcw":15.2099},"cp":3157.88,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2099,"q5v":14.1583,"q2v":10.3603,"cvpos":0.8018}}}},{"date":"2026-04-09T16:00:00.000Z","ps_ttm":{"mcw":15.164},"cp":3140.09,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2098,"q5v":14.1508,"q2v":10.3603,"cvpos":0.7692}}}},{"date":"2026-04-08T16:00:00.000Z","ps_ttm":{"mcw":14.8336},"cp":3074.72,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2098,"q5v":14.1433,"q2v":10.3603,"cvpos":0.6818}}}},{"date":"2026-04-07T16:00:00.000Z","ps_ttm":{"mcw":14.9197},"cp":3111.77,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2098,"q5v":14.1289,"q2v":10.3603,"cvpos":0.7078}}}},{"date":"2026-04-06T16:00:00.000Z","ps_ttm":{"mcw":13.7776},"cp":2873.43,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2098,"q5v":14.1145,"q2v":10.3603,"cvpos":0.4174}}}},{"date":"2026-04-02T16:00:00.000Z","ps_ttm":{"mcw":13.5312},"cp":2845.16,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2268,"q5v":14.1289,"q2v":10.2561,"cvpos":0.3779}}}},{"date":"2026-04-01T16:00:00.000Z","ps_ttm":{"mcw":13.3591},"cp":2831.48,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2268,"q5v":14.1433,"q2v":10.2561,"cvpos":0.3611}}}},{"date":"2026-03-31T16:00:00.000Z","ps_ttm":{"mcw":13.8628},"cp":2934.81,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2268,"q5v":14.1508,"q2v":10.2561,"cvpos":0.4279}}}},{"date":"2026-03-30T16:00:00.000Z","ps_ttm":{"mcw":13.2764},"cp":2822.69,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2268,"q5v":14.1583,"q2v":10.2561,"cvpos":0.3505}}}},{"date":"2026-03-29T16:00:00.000Z","ps_ttm":{"mcw":14.1145},"cp":2897.5,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2268,"q5v":14.1619,"q2v":10.2561,"cvpos":0.4883}}}},{"date":"2026-03-26T16:00:00.000Z","ps_ttm":{"mcw":14.2079},"cp":2911.51,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2333,"q5v":14.1655,"q2v":9.9858,"cvpos":0.5142}}}},{"date":"2026-03-25T16:00:00.000Z","ps_ttm":{"mcw":14.2889},"cp":2916.64,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2333,"q5v":14.1619,"q2v":9.9858,"cvpos":0.5308}}}},{"date":"2026-03-24T16:00:00.000Z","ps_ttm":{"mcw":14.6972},"cp":3001.07,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2333,"q5v":14.1583,"q2v":9.9858,"cvpos":0.6143}}}},{"date":"2026-03-23T16:00:00.000Z","ps_ttm":{"mcw":14.3053},"cp":2916.54,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2333,"q5v":14.1508,"q2v":9.9858,"cvpos":0.5407}}}},{"date":"2026-03-22T16:00:00.000Z","ps_ttm":{"mcw":14.0667},"cp":2874.78,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2333,"q5v":14.1433,"q2v":9.9858,"cvpos":0.4808}}}},{"date":"2026-03-19T16:00:00.000Z","ps_ttm":{"mcw":14.6822},"cp":3012.49,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2517,"q5v":14.1508,"q2v":9.8284,"cvpos":0.6039}}}},{"date":"2026-03-18T16:00:00.000Z","ps_ttm":{"mcw":14.6363},"cp":3056.76,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2517,"q5v":14.1433,"q2v":9.8284,"cvpos":0.5971}}}},{"date":"2026-03-17T16:00:00.000Z","ps_ttm":{"mcw":14.7857},"cp":3091.07,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2517,"q5v":14.1243,"q2v":9.8284,"cvpos":0.6341}}}},{"date":"2026-03-16T16:00:00.000Z","ps_ttm":{"mcw":14.1433},"cp":2958.93,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2517,"q5v":14.1054,"q2v":9.8284,"cvpos":0.5049}}}},{"date":"2026-03-15T16:00:00.000Z","ps_ttm":{"mcw":14.7041},"cp":3049,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2517,"q5v":14.0954,"q2v":9.8284,"cvpos":0.6108}}}},{"date":"2026-03-12T16:00:00.000Z","ps_ttm":{"mcw":14.4516},"cp":3000.92,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2604,"q5v":14.0854,"q2v":9.8024,"cvpos":0.5743}}}},{"date":"2026-03-11T16:00:00.000Z","ps_ttm":{"mcw":14.6228},"cp":3049.3,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2604,"q5v":14.0781,"q2v":9.8024,"cvpos":0.597}}}},{"date":"2026-03-10T16:00:00.000Z","ps_ttm":{"mcw":14.9009},"cp":3099.11,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2604,"q5v":14.0708,"q2v":9.8024,"cvpos":0.68}}}},{"date":"2026-03-09T16:00:00.000Z","ps_ttm":{"mcw":15.1736},"cp":3164.29,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2604,"q5v":14.0686,"q2v":9.8024,"cvpos":0.7487}}}},{"date":"2026-03-08T16:00:00.000Z","ps_ttm":{"mcw":14.8332},"cp":3094.31,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2604,"q5v":14.0664,"q2v":9.8024,"cvpos":0.6616}}}},{"date":"2026-03-05T16:00:00.000Z","ps_ttm":{"mcw":15.0736},"cp":3121.62,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":14.0214,"q2v":9.7617,"cvpos":0.7208}}}},{"date":"2026-03-04T16:00:00.000Z","ps_ttm":{"mcw":15.1198},"cp":3120.41,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":13.9763,"q2v":9.7617,"cvpos":0.7449}}}},{"date":"2026-03-03T16:00:00.000Z","ps_ttm":{"mcw":14.6848},"cp":3048.69,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":13.9671,"q2v":9.7617,"cvpos":0.6205}}}},{"date":"2026-03-02T16:00:00.000Z","ps_ttm":{"mcw":14.9851},"cp":3093.78,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":13.9578,"q2v":9.7617,"cvpos":0.701}}}},{"date":"2026-03-01T16:00:00.000Z","ps_ttm":{"mcw":15.6331},"cp":3260.79,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":13.9547,"q2v":9.7617,"cvpos":0.8756}}}},{"date":"2026-02-26T16:00:00.000Z","ps_ttm":{"mcw":15.575},"cp":3301.46,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2867,"q5v":13.9516,"q2v":9.7521,"cvpos":0.875}}}},{"date":"2026-02-25T16:00:00.000Z","ps_ttm":{"mcw":15.711},"cp":3289.18,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2604,"q5v":13.9495,"q2v":9.7521,"cvpos":0.8901}}}},{"date":"2026-02-24T16:00:00.000Z","ps_ttm":{"mcw":15.2867},"cp":3220.77,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2517,"q5v":13.9474,"q2v":9.7521,"cvpos":0.8105}}}},{"date":"2026-02-23T16:00:00.000Z","ps_ttm":{"mcw":15.2268},"cp":3233.03,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2333,"q5v":13.9384,"q2v":9.7521,"cvpos":0.7937}}}},{"date":"2026-02-12T16:00:00.000Z","ps_ttm":{"mcw":15.2604},"cp":3246.74,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2333,"q5v":13.9293,"q2v":9.7521,"cvpos":0.8085}}}},{"date":"2026-02-11T16:00:00.000Z","ps_ttm":{"mcw":15.315},"cp":3273.97,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2333,"q5v":13.9106,"q2v":9.7427,"cvpos":0.8182}}}},{"date":"2026-02-10T16:00:00.000Z","ps_ttm":{"mcw":14.993},"cp":3184.53,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2098,"q5v":13.8919,"q2v":9.7427,"cvpos":0.7366}}}},{"date":"2026-02-09T16:00:00.000Z","ps_ttm":{"mcw":15.341},"cp":3246.92,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2098,"q5v":13.8904,"q2v":9.7427,"cvpos":0.8216}}}},{"date":"2026-02-08T16:00:00.000Z","ps_ttm":{"mcw":15.1976},"cp":3195.23,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2065,"q5v":13.8888,"q2v":9.7427,"cvpos":0.7935}}}},{"date":"2026-02-05T16:00:00.000Z","ps_ttm":{"mcw":14.4456},"cp":3041.92,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2065,"q5v":13.8816,"q2v":9.7427,"cvpos":0.623}}}},{"date":"2026-02-04T16:00:00.000Z","ps_ttm":{"mcw":14.8259},"cp":3114.93,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2098,"q5v":13.8743,"q2v":9.6998,"cvpos":0.7033}}}},{"date":"2026-02-03T16:00:00.000Z","ps_ttm":{"mcw":15.0862},"cp":3175.48,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2098,"q5v":13.8666,"q2v":9.6998,"cvpos":0.7569}}}},{"date":"2026-02-02T16:00:00.000Z","ps_ttm":{"mcw":15.7443},"cp":3298.99,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2098,"q5v":13.859,"q2v":9.6998,"cvpos":0.8944}}}},{"date":"2026-02-01T16:00:00.000Z","ps_ttm":{"mcw":15.7565},"cp":3252.14,"statistics":{"ps_ttm":{"mcw":{"q8v":15.2065,"q5v":13.839,"q2v":9.6998,"cvpos":0.905}}}},{"date":"2026-01-29T16:00:00.000Z","ps_ttm":{"mcw":16.3555},"cp":3375.84,"statistics":{"ps_ttm":{"mcw":{"q8v":15.1884,"q5v":13.819,"q2v":9.6998,"cvpos":0.9888}}}},{"date":"2026-01-28T16:00:00.000Z","ps_ttm":{"mcw":15.9802},"cp":3305.59,"statistics":{"ps_ttm":{"mcw":{"q8v":15.1884,"q5v":13.8064,"q2v":9.6928,"cvpos":0.9322}}}},{"date":"2026-01-27T16:00:00.000Z","ps_ttm":{"mcw":16.2866},"cp":3374.17,"statistics":{"ps_ttm":{"mcw":{"q8v":15.1823,"q5v":13.7938,"q2v":9.6928,"cvpos":0.9773}}}},{"date":"2026-01-26T16:00:00.000Z","ps_ttm":{"mcw":16.351},"cp":3387.71,"statistics":{"ps_ttm":{"mcw":{"q8v":15.1806,"q5v":13.7828,"q2v":9.6928,"cvpos":0.9886}}}},{"date":"2026-01-25T16:00:00.000Z","ps_ttm":{"mcw":15.9988},"cp":3315.66,"statistics":{"ps_ttm":{"mcw":{"q8v":15.1192,"q5v":13.7719,"q2v":9.6928,"cvpos":0.9483}}}},{"date":"2026-01-22T16:00:00.000Z","ps_ttm":{"mcw":16.0739},"cp":3325.22,"statistics":{"ps_ttm":{"mcw":{"q8v":15.1055,"q5v":13.765,"q2v":9.6928,"cvpos":0.9711}}}},{"date":"2026-01-21T16:00:00.000Z","ps_ttm":{"mcw":16.2573},"cp":3331.06,"statistics":{"ps_ttm":{"mcw":{"q8v":15.1055,"q5v":13.758,"q2v":9.6851,"cvpos":0.9826}}}},{"date":"2026-01-20T16:00:00.000Z","ps_ttm":{"mcw":15.8017},"cp":3244.15,"statistics":{"ps_ttm":{"mcw":{"q8v":15.0969,"q5v":13.7368,"q2v":9.6851,"cvpos":0.9532}}}},{"date":"2026-01-19T16:00:00.000Z","ps_ttm":{"mcw":15.574},"cp":3174.08,"statistics":{"ps_ttm":{"mcw":{"q8v":15.0568,"q5v":13.7157,"q2v":9.6851,"cvpos":0.9235}}}},{"date":"2026-01-18T16:00:00.000Z","ps_ttm":{"mcw":16.0113},"cp":3233.05,"statistics":{"ps_ttm":{"mcw":{"q8v":15.0125,"q5v":13.7129,"q2v":9.6851,"cvpos":0.9704}}}},{"date":"2026-01-15T16:00:00.000Z","ps_ttm":{"mcw":16.2409},"cp":3289.44,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9894,"q5v":13.7101,"q2v":9.6851,"cvpos":0.9821}}}},{"date":"2026-01-14T16:00:00.000Z","ps_ttm":{"mcw":16.3457},"cp":3313.4,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9894,"q5v":13.6823,"q2v":9.6692,"cvpos":0.988}}}},{"date":"2026-01-13T16:00:00.000Z","ps_ttm":{"mcw":16.3767},"cp":3345.61,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9559,"q5v":13.6545,"q2v":9.6692,"cvpos":0.994}}}},{"date":"2026-01-12T16:00:00.000Z","ps_ttm":{"mcw":16.0092},"cp":3259.66,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":13.6434,"q2v":9.6692,"cvpos":0.9879}}}},{"date":"2026-01-11T16:00:00.000Z","ps_ttm":{"mcw":16.4937},"cp":3349.01,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8978,"q5v":13.6323,"q2v":9.6692,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","ps_ttm":{"mcw":15.7538},"cp":3160.96,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8831,"q5v":13.6117,"q2v":9.6692,"cvpos":0.9816}}}},{"date":"2026-01-07T16:00:00.000Z","ps_ttm":{"mcw":15.4196},"cp":3067.93,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8831,"q5v":13.5911,"q2v":9.6264,"cvpos":0.9383}}}},{"date":"2026-01-06T16:00:00.000Z","ps_ttm":{"mcw":15.4549},"cp":3069.18,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8651,"q5v":13.5679,"q2v":9.6264,"cvpos":0.9503}}}},{"date":"2026-01-05T16:00:00.000Z","ps_ttm":{"mcw":15.3497},"cp":3057.77,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8568,"q5v":13.5447,"q2v":9.6264,"cvpos":0.925}}}},{"date":"2026-01-04T16:00:00.000Z","ps_ttm":{"mcw":15.3505},"cp":3027.56,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8248,"q5v":13.4857,"q2v":9.6264,"cvpos":0.9308}}}},{"date":"2025-12-30T16:00:00.000Z","ps_ttm":{"mcw":14.8651},"cp":2909.45,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8191,"q5v":13.4267,"q2v":9.6264,"cvpos":0.8165}}}},{"date":"2025-12-29T16:00:00.000Z","ps_ttm":{"mcw":15.1192},"cp":2932.96,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8191,"q5v":13.4168,"q2v":9.6243,"cvpos":0.879}}}},{"date":"2025-12-28T16:00:00.000Z","ps_ttm":{"mcw":14.8568},"cp":2891.44,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8114,"q5v":13.4069,"q2v":9.6243,"cvpos":0.8205}}}},{"date":"2025-12-25T16:00:00.000Z","ps_ttm":{"mcw":14.7911},"cp":2885.28,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7911,"q5v":13.3938,"q2v":9.6243,"cvpos":0.8}}}},{"date":"2025-12-24T16:00:00.000Z","ps_ttm":{"mcw":14.8831},"cp":2892.31,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":13.3807,"q2v":9.6243,"cvpos":0.8247}}}},{"date":"2025-12-23T16:00:00.000Z","ps_ttm":{"mcw":14.8114},"cp":2877.33,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7374,"q5v":13.3696,"q2v":9.6243,"cvpos":0.8105}}}},{"date":"2025-12-22T16:00:00.000Z","ps_ttm":{"mcw":14.679},"cp":2845.14,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7374,"q5v":13.3585,"q2v":9.6069,"cvpos":0.7829}}}},{"date":"2025-12-21T16:00:00.000Z","ps_ttm":{"mcw":14.6184},"cp":2845.88,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7374,"q5v":13.3393,"q2v":9.6069,"cvpos":0.7815}}}},{"date":"2025-12-18T16:00:00.000Z","ps_ttm":{"mcw":14.1583},"cp":2780.32,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7374,"q5v":13.3201,"q2v":9.6069,"cvpos":0.6867}}}},{"date":"2025-12-17T16:00:00.000Z","ps_ttm":{"mcw":14.1809},"cp":2783.86,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7374,"q5v":13.2722,"q2v":9.6069,"cvpos":0.698}}}},{"date":"2025-12-16T16:00:00.000Z","ps_ttm":{"mcw":14.4654},"cp":2824.93,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7374,"q5v":13.2243,"q2v":9.6069,"cvpos":0.7703}}}},{"date":"2025-12-15T16:00:00.000Z","ps_ttm":{"mcw":13.859},"cp":2726.14,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":13.2048,"q2v":9.6054,"cvpos":0.6122}}}},{"date":"2025-12-14T16:00:00.000Z","ps_ttm":{"mcw":14.2761},"cp":2794.76,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":13.1852,"q2v":9.6054,"cvpos":0.7192}}}},{"date":"2025-12-11T16:00:00.000Z","ps_ttm":{"mcw":14.5383},"cp":2860.05,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":13.1801,"q2v":9.6054,"cvpos":0.7724}}}},{"date":"2025-12-10T16:00:00.000Z","ps_ttm":{"mcw":14.3868},"cp":2827.15,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":13.1749,"q2v":9.6054,"cvpos":0.75}}}},{"date":"2025-12-09T16:00:00.000Z","ps_ttm":{"mcw":14.8248},"cp":2917.48,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":13.1659,"q2v":9.6054,"cvpos":0.8112}}}},{"date":"2025-12-08T16:00:00.000Z","ps_ttm":{"mcw":14.7156},"cp":2889.58,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":13.1569,"q2v":9.6014,"cvpos":0.7817}}}},{"date":"2025-12-07T16:00:00.000Z","ps_ttm":{"mcw":14.4518},"cp":2828.07,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":13.0486,"q2v":9.6014,"cvpos":0.7801}}}},{"date":"2025-12-04T16:00:00.000Z","ps_ttm":{"mcw":13.9516},"cp":2722.58,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":12.9404,"q2v":9.6014,"cvpos":0.6786}}}},{"date":"2025-12-03T16:00:00.000Z","ps_ttm":{"mcw":13.9293},"cp":2714.61,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":12.9184,"q2v":9.6014,"cvpos":0.6691}}}},{"date":"2025-12-02T16:00:00.000Z","ps_ttm":{"mcw":13.7719},"cp":2685.74,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":12.8964,"q2v":9.6014,"cvpos":0.6304}}}},{"date":"2025-12-01T16:00:00.000Z","ps_ttm":{"mcw":13.9578},"cp":2720.28,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8191,"q5v":12.8607,"q2v":9.5175,"cvpos":0.6788}}}},{"date":"2025-11-30T16:00:00.000Z","ps_ttm":{"mcw":14.0854},"cp":2734.87,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8191,"q5v":12.8251,"q2v":9.5175,"cvpos":0.7059}}}},{"date":"2025-11-27T16:00:00.000Z","ps_ttm":{"mcw":13.7157},"cp":2662.08,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8191,"q5v":12.7989,"q2v":9.5175,"cvpos":0.6296}}}},{"date":"2025-11-26T16:00:00.000Z","ps_ttm":{"mcw":13.6545},"cp":2651.29,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8191,"q5v":12.7727,"q2v":9.5175,"cvpos":0.6194}}}},{"date":"2025-11-25T16:00:00.000Z","ps_ttm":{"mcw":13.758},"cp":2670.86,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8191,"q5v":12.603,"q2v":9.5175,"cvpos":0.6316}}}},{"date":"2025-11-24T16:00:00.000Z","ps_ttm":{"mcw":13.1852},"cp":2545.67,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8978,"q5v":12.4334,"q2v":9.5139,"cvpos":0.553}}}},{"date":"2025-11-23T16:00:00.000Z","ps_ttm":{"mcw":12.8964},"cp":2478.96,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8978,"q5v":12.392,"q2v":9.5139,"cvpos":0.5267}}}},{"date":"2025-11-20T16:00:00.000Z","ps_ttm":{"mcw":12.7727},"cp":2464.61,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8978,"q5v":12.3506,"q2v":9.5139,"cvpos":0.5154}}}},{"date":"2025-11-19T16:00:00.000Z","ps_ttm":{"mcw":13.3585},"cp":2585,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8978,"q5v":12.3475,"q2v":9.5139,"cvpos":0.5659}}}},{"date":"2025-11-18T16:00:00.000Z","ps_ttm":{"mcw":13.4069},"cp":2588.73,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8978,"q5v":12.3444,"q2v":9.5139,"cvpos":0.5781}}}},{"date":"2025-11-17T16:00:00.000Z","ps_ttm":{"mcw":13.3807},"cp":2578.41,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":12.1509,"q2v":9.4947,"cvpos":0.5748}}}},{"date":"2025-11-16T16:00:00.000Z","ps_ttm":{"mcw":13.3201},"cp":2569.33,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":11.9574,"q2v":9.4947,"cvpos":0.5714}}}},{"date":"2025-11-13T16:00:00.000Z","ps_ttm":{"mcw":13.1569},"cp":2531.95,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":11.7203,"q2v":9.4947,"cvpos":0.552}}}},{"date":"2025-11-12T16:00:00.000Z","ps_ttm":{"mcw":13.6323},"cp":2625.74,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":11.4832,"q2v":9.4947,"cvpos":0.5968}}}},{"date":"2025-11-11T16:00:00.000Z","ps_ttm":{"mcw":13.5447},"cp":2614.95,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":11.4701,"q2v":9.4947,"cvpos":0.5854}}}},{"date":"2025-11-10T16:00:00.000Z","ps_ttm":{"mcw":13.4267},"cp":2591.8,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9559,"q5v":11.4569,"q2v":9.4504,"cvpos":0.582}}}},{"date":"2025-11-09T16:00:00.000Z","ps_ttm":{"mcw":13.819},"cp":2666.22,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9559,"q5v":11.4484,"q2v":9.4504,"cvpos":0.6116}}}},{"date":"2025-11-06T16:00:00.000Z","ps_ttm":{"mcw":13.9763},"cp":2696.62,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9559,"q5v":11.4399,"q2v":9.4504,"cvpos":0.65}}}},{"date":"2025-11-05T16:00:00.000Z","ps_ttm":{"mcw":14.2895},"cp":2752.8,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9559,"q5v":11.4136,"q2v":9.4504,"cvpos":0.7143}}}},{"date":"2025-11-04T16:00:00.000Z","ps_ttm":{"mcw":13.7938},"cp":2665.69,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9559,"q5v":11.3873,"q2v":9.4504,"cvpos":0.6186}}}},{"date":"2025-11-03T16:00:00.000Z","ps_ttm":{"mcw":13.8888},"cp":2684.19,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9894,"q5v":11.3862,"q2v":9.4217,"cvpos":0.6325}}}},{"date":"2025-11-02T16:00:00.000Z","ps_ttm":{"mcw":14.0664},"cp":2715.94,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9894,"q5v":11.3851,"q2v":9.4217,"cvpos":0.6552}}}},{"date":"2025-10-30T16:00:00.000Z","ps_ttm":{"mcw":14.0708},"cp":2712.87,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9894,"q5v":11.3557,"q2v":9.4217,"cvpos":0.6609}}}},{"date":"2025-10-29T16:00:00.000Z","ps_ttm":{"mcw":14.9559},"cp":2827.3,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9894,"q5v":11.3262,"q2v":9.4217,"cvpos":0.7895}}}},{"date":"2025-10-28T16:00:00.000Z","ps_ttm":{"mcw":15.7857},"cp":2903.94,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9894,"q5v":11.3247,"q2v":9.4217,"cvpos":0.9823}}}},{"date":"2025-10-27T16:00:00.000Z","ps_ttm":{"mcw":15.8678},"cp":2897.46,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9894,"q5v":11.3232,"q2v":9.4094,"cvpos":0.9911}}}},{"date":"2025-10-26T16:00:00.000Z","ps_ttm":{"mcw":16.0266},"cp":2896.77,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":11.2833,"q2v":9.4094,"cvpos":1}}}},{"date":"2025-10-23T16:00:00.000Z","ps_ttm":{"mcw":15.6487},"cp":2814.09,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8978,"q5v":11.2434,"q2v":9.4094,"cvpos":0.9909}}}},{"date":"2025-10-22T16:00:00.000Z","ps_ttm":{"mcw":14.7374},"cp":2644.64,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8191,"q5v":11.2275,"q2v":9.4094,"cvpos":0.7798}}}},{"date":"2025-10-21T16:00:00.000Z","ps_ttm":{"mcw":14.8978},"cp":2674.1,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8191,"q5v":11.2116,"q2v":9.4094,"cvpos":0.8056}}}},{"date":"2025-10-20T16:00:00.000Z","ps_ttm":{"mcw":14.8191},"cp":2669.78,"statistics":{"ps_ttm":{"mcw":{"q8v":14.8191,"q5v":11.2054,"q2v":9.4003,"cvpos":0.8037}}}},{"date":"2025-10-19T16:00:00.000Z","ps_ttm":{"mcw":14.1054},"cp":2529.68,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":11.1991,"q2v":9.4003,"cvpos":0.717}}}},{"date":"2025-10-16T16:00:00.000Z","ps_ttm":{"mcw":13.8743},"cp":2462.41,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":11.1078,"q2v":9.4003,"cvpos":0.6952}}}},{"date":"2025-10-15T16:00:00.000Z","ps_ttm":{"mcw":14.2387},"cp":2527.02,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":11.0165,"q2v":9.4003,"cvpos":0.7404}}}},{"date":"2025-10-14T16:00:00.000Z","ps_ttm":{"mcw":14.1932},"cp":2522.17,"statistics":{"ps_ttm":{"mcw":{"q8v":14.7555,"q5v":10.9899,"q2v":9.4003,"cvpos":0.7379}}}},{"date":"2025-10-13T16:00:00.000Z","ps_ttm":{"mcw":13.9474},"cp":2482.75,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":10.9633,"q2v":9.3959,"cvpos":0.7255}}}},{"date":"2025-10-12T16:00:00.000Z","ps_ttm":{"mcw":14.7273},"cp":2628.4,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":10.7872,"q2v":9.3959,"cvpos":0.7822}}}},{"date":"2025-10-09T16:00:00.000Z","ps_ttm":{"mcw":14.7555},"cp":2641.7,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":10.611,"q2v":9.3959,"cvpos":0.79}}}},{"date":"2025-10-08T16:00:00.000Z","ps_ttm":{"mcw":15.5034},"cp":2764.26,"statistics":{"ps_ttm":{"mcw":{"q8v":14.9528,"q5v":10.6052,"q2v":9.3959,"cvpos":0.9697}}}},{"date":"2025-09-29T16:00:00.000Z","ps_ttm":{"mcw":15.4386},"cp":2761.84,"statistics":{"ps_ttm":{"mcw":{"q8v":14.4507,"q5v":10.5994,"q2v":9.3959,"cvpos":0.9694}}}},{"date":"2025-09-28T16:00:00.000Z","ps_ttm":{"mcw":15.3547},"cp":2757.69,"statistics":{"ps_ttm":{"mcw":{"q8v":14.4507,"q5v":10.5969,"q2v":9.3835,"cvpos":0.9588}}}},{"date":"2025-09-25T16:00:00.000Z","ps_ttm":{"mcw":15.1823},"cp":2712.76,"statistics":{"ps_ttm":{"mcw":{"q8v":14.4227,"q5v":10.5944,"q2v":9.3835,"cvpos":0.8958}}}},{"date":"2025-09-24T16:00:00.000Z","ps_ttm":{"mcw":15.7268},"cp":2804.6,"statistics":{"ps_ttm":{"mcw":{"q8v":14.3583,"q5v":10.5717,"q2v":9.3835,"cvpos":1}}}},{"date":"2025-09-23T16:00:00.000Z","ps_ttm":{"mcw":15.4089},"cp":2740.59,"statistics":{"ps_ttm":{"mcw":{"q8v":14.2848,"q5v":10.5489,"q2v":9.3835,"cvpos":0.9787}}}},{"date":"2025-09-22T16:00:00.000Z","ps_ttm":{"mcw":15.1806},"cp":2703.18,"statistics":{"ps_ttm":{"mcw":{"q8v":14.1655,"q5v":10.545,"q2v":9.3835,"cvpos":0.914}}}},{"date":"2025-09-21T16:00:00.000Z","ps_ttm":{"mcw":15.2517},"cp":2698.84,"statistics":{"ps_ttm":{"mcw":{"q8v":14.1655,"q5v":10.5412,"q2v":9.3777,"cvpos":0.9674}}}},{"date":"2025-09-18T16:00:00.000Z","ps_ttm":{"mcw":14.9528},"cp":2655.62,"statistics":{"ps_ttm":{"mcw":{"q8v":13.8919,"q5v":10.5297,"q2v":9.3777,"cvpos":0.8681}}}},{"date":"2025-09-17T16:00:00.000Z","ps_ttm":{"mcw":15.0969},"cp":2664.04,"statistics":{"ps_ttm":{"mcw":{"q8v":13.7101,"q5v":10.5183,"q2v":9.3777,"cvpos":0.9111}}}},{"date":"2025-09-16T16:00:00.000Z","ps_ttm":{"mcw":15.2098},"cp":2682.38,"statistics":{"ps_ttm":{"mcw":{"q8v":13.5911,"q5v":10.4393,"q2v":9.3777,"cvpos":0.9551}}}},{"date":"2025-09-15T16:00:00.000Z","ps_ttm":{"mcw":15.2065},"cp":2681.54,"statistics":{"ps_ttm":{"mcw":{"q8v":13.2243,"q5v":10.3603,"q2v":9.3777,"cvpos":0.9545}}}},{"date":"2025-09-14T16:00:00.000Z","ps_ttm":{"mcw":15.0568},"cp":2658.6,"statistics":{"ps_ttm":{"mcw":{"q8v":13.2243,"q5v":10.3082,"q2v":9.3763,"cvpos":0.931}}}},{"date":"2025-09-11T16:00:00.000Z","ps_ttm":{"mcw":15.3121},"cp":2702.72,"statistics":{"ps_ttm":{"mcw":{"q8v":13.1749,"q5v":10.2561,"q2v":9.3763,"cvpos":0.9767}}}},{"date":"2025-09-10T16:00:00.000Z","ps_ttm":{"mcw":15.1884},"cp":2707.41,"statistics":{"ps_ttm":{"mcw":{"q8v":12.9404,"q5v":10.1209,"q2v":9.3763,"cvpos":0.9647}}}},{"date":"2025-09-09T16:00:00.000Z","ps_ttm":{"mcw":14.1655},"cp":2512.88,"statistics":{"ps_ttm":{"mcw":{"q8v":12.8251,"q5v":9.9858,"q2v":9.3763,"cvpos":0.881}}}},{"date":"2025-09-08T16:00:00.000Z","ps_ttm":{"mcw":13.7101},"cp":2421.14,"statistics":{"ps_ttm":{"mcw":{"q8v":12.4334,"q5v":9.9071,"q2v":9.3763,"cvpos":0.8675}}}},{"date":"2025-09-07T16:00:00.000Z","ps_ttm":{"mcw":13.8919},"cp":2455.62,"statistics":{"ps_ttm":{"mcw":{"q8v":12.4334,"q5v":9.8284,"q2v":9.372,"cvpos":0.878}}}},{"date":"2025-09-04T16:00:00.000Z","ps_ttm":{"mcw":14.3583},"cp":2552.18,"statistics":{"ps_ttm":{"mcw":{"q8v":12.3506,"q5v":9.8154,"q2v":9.372,"cvpos":0.9012}}}},{"date":"2025-09-03T16:00:00.000Z","ps_ttm":{"mcw":13.5911},"cp":2404.47,"statistics":{"ps_ttm":{"mcw":{"q8v":12.3444,"q5v":9.8024,"q2v":9.372,"cvpos":0.8875}}}},{"date":"2025-09-02T16:00:00.000Z","ps_ttm":{"mcw":14.9894},"cp":2660.01,"statistics":{"ps_ttm":{"mcw":{"q8v":11.9574,"q5v":9.7821,"q2v":9.372,"cvpos":0.9367}}}},{"date":"2025-09-01T16:00:00.000Z","ps_ttm":{"mcw":15.0125},"cp":2638.94,"statistics":{"ps_ttm":{"mcw":{"q8v":11.4832,"q5v":9.7617,"q2v":9.372,"cvpos":0.9487}}}},{"date":"2025-08-31T16:00:00.000Z","ps_ttm":{"mcw":15.5546},"cp":2755.34,"statistics":{"ps_ttm":{"mcw":{"q8v":11.4832,"q5v":9.7569,"q2v":9.3647,"cvpos":0.987}}}},{"date":"2025-08-28T16:00:00.000Z","ps_ttm":{"mcw":15.2333},"cp":2656.31,"statistics":{"ps_ttm":{"mcw":{"q8v":11.4569,"q5v":9.7521,"q2v":9.3647,"cvpos":0.9868}}}},{"date":"2025-08-27T16:00:00.000Z","ps_ttm":{"mcw":15.6468},"cp":2689.77,"statistics":{"ps_ttm":{"mcw":{"q8v":11.4399,"q5v":9.7474,"q2v":9.3647,"cvpos":1}}}},{"date":"2025-08-26T16:00:00.000Z","ps_ttm":{"mcw":14.4507},"cp":2486.64,"statistics":{"ps_ttm":{"mcw":{"q8v":11.3873,"q5v":9.7427,"q2v":9.3647,"cvpos":0.9865}}}},{"date":"2025-08-25T16:00:00.000Z","ps_ttm":{"mcw":14.4227},"cp":2417.66,"statistics":{"ps_ttm":{"mcw":{"q8v":11.3851,"q5v":9.7213,"q2v":9.3647,"cvpos":0.9863}}}},{"date":"2025-08-24T16:00:00.000Z","ps_ttm":{"mcw":15.1055},"cp":2465.84,"statistics":{"ps_ttm":{"mcw":{"q8v":11.3851,"q5v":9.6998,"q2v":9.3641,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","ps_ttm":{"mcw":14.2848},"cp":2324.07,"statistics":{"ps_ttm":{"mcw":{"q8v":11.3262,"q5v":9.6963,"q2v":9.3641,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","ps_ttm":{"mcw":13.1749},"cp":2158.91,"statistics":{"ps_ttm":{"mcw":{"q8v":11.3232,"q5v":9.6928,"q2v":9.3641,"cvpos":0.9857}}}},{"date":"2025-08-19T16:00:00.000Z","ps_ttm":{"mcw":13.2243},"cp":2166.57,"statistics":{"ps_ttm":{"mcw":{"q8v":11.2434,"q5v":9.6889,"q2v":9.3641,"cvpos":1}}}},{"date":"2025-08-18T16:00:00.000Z","ps_ttm":{"mcw":12.9404},"cp":2131.81,"statistics":{"ps_ttm":{"mcw":{"q8v":11.2116,"q5v":9.6851,"q2v":9.3641,"cvpos":1}}}},{"date":"2025-08-17T16:00:00.000Z","ps_ttm":{"mcw":12.8251},"cp":2101.08,"statistics":{"ps_ttm":{"mcw":{"q8v":11.2116,"q5v":9.6771,"q2v":9.3547,"cvpos":1}}}},{"date":"2025-08-14T16:00:00.000Z","ps_ttm":{"mcw":12.4334},"cp":2013.18,"statistics":{"ps_ttm":{"mcw":{"q8v":11.1991,"q5v":9.6692,"q2v":9.3547,"cvpos":1}}}},{"date":"2025-08-13T16:00:00.000Z","ps_ttm":{"mcw":12.3444},"cp":1994.81,"statistics":{"ps_ttm":{"mcw":{"q8v":11.0165,"q5v":9.6478,"q2v":9.3547,"cvpos":0.9846}}}},{"date":"2025-08-12T16:00:00.000Z","ps_ttm":{"mcw":12.3506},"cp":2010.5,"statistics":{"ps_ttm":{"mcw":{"q8v":10.9633,"q5v":9.6264,"q2v":9.3547,"cvpos":1}}}},{"date":"2025-08-11T16:00:00.000Z","ps_ttm":{"mcw":11.9574},"cp":1926.42,"statistics":{"ps_ttm":{"mcw":{"q8v":10.611,"q5v":9.6253,"q2v":9.3547,"cvpos":1}}}},{"date":"2025-08-10T16:00:00.000Z","ps_ttm":{"mcw":11.4569},"cp":1852.98,"statistics":{"ps_ttm":{"mcw":{"q8v":10.611,"q5v":9.6243,"q2v":9.3079,"cvpos":0.9839}}}},{"date":"2025-08-07T16:00:00.000Z","ps_ttm":{"mcw":11.1991},"cp":1809.28,"statistics":{"ps_ttm":{"mcw":{"q8v":10.5994,"q5v":9.6156,"q2v":9.3079,"cvpos":0.8689}}}},{"date":"2025-08-06T16:00:00.000Z","ps_ttm":{"mcw":11.4399},"cp":1845.07,"statistics":{"ps_ttm":{"mcw":{"q8v":10.5944,"q5v":9.6069,"q2v":9.3079,"cvpos":0.9833}}}},{"date":"2025-08-05T16:00:00.000Z","ps_ttm":{"mcw":11.4832},"cp":1853.15,"statistics":{"ps_ttm":{"mcw":{"q8v":10.5489,"q5v":9.6062,"q2v":9.3079,"cvpos":1}}}},{"date":"2025-08-04T16:00:00.000Z","ps_ttm":{"mcw":11.3262},"cp":1825.08,"statistics":{"ps_ttm":{"mcw":{"q8v":10.5412,"q5v":9.6054,"q2v":9.3079,"cvpos":0.9655}}}},{"date":"2025-08-03T16:00:00.000Z","ps_ttm":{"mcw":11.3232},"cp":1824.87,"statistics":{"ps_ttm":{"mcw":{"q8v":10.5412,"q5v":9.6034,"q2v":9.3027,"cvpos":0.9649}}}},{"date":"2025-07-31T16:00:00.000Z","ps_ttm":{"mcw":11.2116},"cp":1805.44,"statistics":{"ps_ttm":{"mcw":{"q8v":10.5183,"q5v":9.6014,"q2v":9.3027,"cvpos":0.9464}}}},{"date":"2025-07-30T16:00:00.000Z","ps_ttm":{"mcw":11.3873},"cp":1835.51,"statistics":{"ps_ttm":{"mcw":{"q8v":10.3603,"q5v":9.5595,"q2v":9.3027,"cvpos":1}}}},{"date":"2025-07-29T16:00:00.000Z","ps_ttm":{"mcw":11.2434},"cp":1818.42,"statistics":{"ps_ttm":{"mcw":{"q8v":10.2561,"q5v":9.5175,"q2v":9.3027,"cvpos":0.9815}}}},{"date":"2025-07-28T16:00:00.000Z","ps_ttm":{"mcw":11.3851},"cp":1836.45,"statistics":{"ps_ttm":{"mcw":{"q8v":9.9858,"q5v":9.5157,"q2v":9.3027,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","ps_ttm":{"mcw":11.0165},"cp":1771.63,"statistics":{"ps_ttm":{"mcw":{"q8v":9.9858,"q5v":9.5139,"q2v":9.2878,"cvpos":1}}}},{"date":"2025-07-24T16:00:00.000Z","ps_ttm":{"mcw":10.9633},"cp":1758.94,"statistics":{"ps_ttm":{"mcw":{"q8v":9.8284,"q5v":9.5043,"q2v":9.2878,"cvpos":1}}}},{"date":"2025-07-23T16:00:00.000Z","ps_ttm":{"mcw":10.611},"cp":1712.63,"statistics":{"ps_ttm":{"mcw":{"q8v":9.8024,"q5v":9.4947,"q2v":9.2878,"cvpos":1}}}},{"date":"2025-07-22T16:00:00.000Z","ps_ttm":{"mcw":10.5412},"cp":1704.12,"statistics":{"ps_ttm":{"mcw":{"q8v":9.7617,"q5v":9.4726,"q2v":9.2878,"cvpos":0.9388}}}},{"date":"2025-07-21T16:00:00.000Z","ps_ttm":{"mcw":10.5183},"cp":1702.1,"statistics":{"ps_ttm":{"mcw":{"q8v":9.7521,"q5v":9.4504,"q2v":9.2878,"cvpos":0.9375}}}},{"date":"2025-07-20T16:00:00.000Z","ps_ttm":{"mcw":10.5994},"cp":1717.58,"statistics":{"ps_ttm":{"mcw":{"q8v":9.7521,"q5v":9.4361,"q2v":9.2854,"cvpos":1}}}},{"date":"2025-07-17T16:00:00.000Z","ps_ttm":{"mcw":10.5944},"cp":1717.87,"statistics":{"ps_ttm":{"mcw":{"q8v":9.7427,"q5v":9.4217,"q2v":9.2854,"cvpos":1}}}},{"date":"2025-07-16T16:00:00.000Z","ps_ttm":{"mcw":10.5489},"cp":1712.89,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6998,"q5v":9.4155,"q2v":9.2854,"cvpos":1}}}},{"date":"2025-07-15T16:00:00.000Z","ps_ttm":{"mcw":10.3603},"cp":1674.37,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6928,"q5v":9.4094,"q2v":9.2854,"cvpos":1}}}},{"date":"2025-07-14T16:00:00.000Z","ps_ttm":{"mcw":10.2561},"cp":1656.64,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6851,"q5v":9.4048,"q2v":9.2854,"cvpos":1}}}},{"date":"2025-07-13T16:00:00.000Z","ps_ttm":{"mcw":9.8024},"cp":1567.96,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6851,"q5v":9.4003,"q2v":9.2619,"cvpos":0.9524}}}},{"date":"2025-07-10T16:00:00.000Z","ps_ttm":{"mcw":9.7521},"cp":1560.63,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6692,"q5v":9.3981,"q2v":9.2619,"cvpos":0.9268}}}},{"date":"2025-07-09T16:00:00.000Z","ps_ttm":{"mcw":9.6069},"cp":1542.01,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6264,"q5v":9.3959,"q2v":9.2619,"cvpos":0.75}}}},{"date":"2025-07-08T16:00:00.000Z","ps_ttm":{"mcw":9.6851},"cp":1549.7,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6264,"q5v":9.3897,"q2v":9.2619,"cvpos":0.8462}}}},{"date":"2025-07-07T16:00:00.000Z","ps_ttm":{"mcw":9.7617},"cp":1560.1,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6243,"q5v":9.3835,"q2v":9.2619,"cvpos":0.9474}}}},{"date":"2025-07-06T16:00:00.000Z","ps_ttm":{"mcw":9.5139},"cp":1515.1,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6243,"q5v":9.3806,"q2v":9.2308,"cvpos":0.7027}}}},{"date":"2025-07-03T16:00:00.000Z","ps_ttm":{"mcw":9.6243},"cp":1533.59,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6243,"q5v":9.3777,"q2v":9.2308,"cvpos":0.8056}}}},{"date":"2025-07-02T16:00:00.000Z","ps_ttm":{"mcw":9.6692},"cp":1542.42,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6054,"q5v":9.377,"q2v":9.2308,"cvpos":0.8571}}}},{"date":"2025-07-01T16:00:00.000Z","ps_ttm":{"mcw":9.6014},"cp":1527.95,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6014,"q5v":9.3763,"q2v":9.2308,"cvpos":0.7941}}}},{"date":"2025-06-30T16:00:00.000Z","ps_ttm":{"mcw":9.8284},"cp":1563.49,"statistics":{"ps_ttm":{"mcw":{"q8v":9.5175,"q5v":9.3741,"q2v":9.2308,"cvpos":0.9697}}}},{"date":"2025-06-29T16:00:00.000Z","ps_ttm":{"mcw":9.9858},"cp":1583.84,"statistics":{"ps_ttm":{"mcw":{"q8v":9.5175,"q5v":9.372,"q2v":9.229,"cvpos":1}}}},{"date":"2025-06-26T16:00:00.000Z","ps_ttm":{"mcw":9.7427},"cp":1546.13,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4947,"q5v":9.3683,"q2v":9.229,"cvpos":1}}}},{"date":"2025-06-25T16:00:00.000Z","ps_ttm":{"mcw":9.6998},"cp":1530.39,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4504,"q5v":9.3647,"q2v":9.229,"cvpos":1}}}},{"date":"2025-06-24T16:00:00.000Z","ps_ttm":{"mcw":9.6928},"cp":1524.03,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4217,"q5v":9.3644,"q2v":9.229,"cvpos":1}}}},{"date":"2025-06-23T16:00:00.000Z","ps_ttm":{"mcw":9.4504},"cp":1485.8,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4094,"q5v":9.3641,"q2v":9.229,"cvpos":0.8571}}}},{"date":"2025-06-22T16:00:00.000Z","ps_ttm":{"mcw":9.2018},"cp":1453.6,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4094,"q5v":9.3594,"q2v":9.2018,"cvpos":0.1852}}}},{"date":"2025-06-19T16:00:00.000Z","ps_ttm":{"mcw":9.2308},"cp":1461.61,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4094,"q5v":9.3641,"q2v":9.229,"cvpos":0.2308}}}},{"date":"2025-06-18T16:00:00.000Z","ps_ttm":{"mcw":9.3763},"cp":1484.67,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4094,"q5v":9.3644,"q2v":9.229,"cvpos":0.6}}}},{"date":"2025-06-17T16:00:00.000Z","ps_ttm":{"mcw":9.4094},"cp":1488.23,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4094,"q5v":9.3641,"q2v":9.229,"cvpos":0.7917}}}},{"date":"2025-06-16T16:00:00.000Z","ps_ttm":{"mcw":9.2878},"cp":1467.21,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4003,"q5v":9.3594,"q2v":9.229,"cvpos":0.3478}}}},{"date":"2025-06-15T16:00:00.000Z","ps_ttm":{"mcw":9.3835},"cp":1478.46,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4217,"q5v":9.3641,"q2v":9.1906,"cvpos":0.6818}}}},{"date":"2025-06-12T16:00:00.000Z","ps_ttm":{"mcw":9.3079},"cp":1457.38,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4217,"q5v":9.3594,"q2v":9.1906,"cvpos":0.4286}}}},{"date":"2025-06-11T16:00:00.000Z","ps_ttm":{"mcw":9.4217},"cp":1478.13,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4217,"q5v":9.3641,"q2v":9.1906,"cvpos":0.8}}}},{"date":"2025-06-10T16:00:00.000Z","ps_ttm":{"mcw":9.3959},"cp":1472.1,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4003,"q5v":9.3594,"q2v":9.1906,"cvpos":0.7368}}}},{"date":"2025-06-09T16:00:00.000Z","ps_ttm":{"mcw":9.4003},"cp":1472.42,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4003,"q5v":9.3547,"q2v":9.1906,"cvpos":0.7778}}}},{"date":"2025-06-08T16:00:00.000Z","ps_ttm":{"mcw":9.6264},"cp":1504.97,"statistics":{"ps_ttm":{"mcw":{"q8v":9.4947,"q5v":9.3287,"q2v":9.0902,"cvpos":1}}}},{"date":"2025-06-05T16:00:00.000Z","ps_ttm":{"mcw":9.5175},"cp":1487.25,"statistics":{"ps_ttm":{"mcw":{"q8v":9.3777,"q5v":9.3027,"q2v":9.0902,"cvpos":0.9375}}}},{"date":"2025-06-04T16:00:00.000Z","ps_ttm":{"mcw":9.4947},"cp":1481.82,"statistics":{"ps_ttm":{"mcw":{"q8v":9.372,"q5v":9.2941,"q2v":9.0902,"cvpos":0.9333}}}},{"date":"2025-06-03T16:00:00.000Z","ps_ttm":{"mcw":9.229},"cp":1437.59,"statistics":{"ps_ttm":{"mcw":{"q8v":9.3647,"q5v":9.2854,"q2v":9.0902,"cvpos":0.3571}}}},{"date":"2025-06-02T16:00:00.000Z","ps_ttm":{"mcw":9.0797},"cp":1412.74,"statistics":{"ps_ttm":{"mcw":{"q8v":9.3647,"q5v":9.2941,"q2v":9.0902,"cvpos":0.1538}}}},{"date":"2025-05-29T16:00:00.000Z","ps_ttm":{"mcw":9.0902},"cp":1412.51,"statistics":{"ps_ttm":{"mcw":{"q8v":9.372,"q5v":9.3027,"q2v":9.0902,"cvpos":0.1667}}}},{"date":"2025-05-28T16:00:00.000Z","ps_ttm":{"mcw":9.2619},"cp":1437.4,"statistics":{"ps_ttm":{"mcw":{"q8v":9.372,"q5v":9.3287,"q2v":9.1906,"cvpos":0.2727}}}},{"date":"2025-05-27T16:00:00.000Z","ps_ttm":{"mcw":9.0776},"cp":1407.57,"statistics":{"ps_ttm":{"mcw":{"q8v":9.372,"q5v":9.3547,"q2v":9.1906,"cvpos":0.1}}}},{"date":"2025-05-26T16:00:00.000Z","ps_ttm":{"mcw":9.0747},"cp":1403.06,"statistics":{"ps_ttm":{"mcw":{"q8v":9.372,"q5v":9.3594,"q2v":9.2854,"cvpos":0}}}},{"date":"2025-05-25T16:00:00.000Z","ps_ttm":{"mcw":9.2854},"cp":1432.94,"statistics":{"ps_ttm":{"mcw":{"q8v":9.372,"q5v":9.3641,"q2v":9.3027,"cvpos":0.125}}}},{"date":"2025-05-22T16:00:00.000Z","ps_ttm":{"mcw":9.1906},"cp":1422.29,"statistics":{"ps_ttm":{"mcw":{"q8v":9.3777,"q5v":9.3644,"q2v":9.3027,"cvpos":0}}}},{"date":"2025-05-21T16:00:00.000Z","ps_ttm":{"mcw":9.372},"cp":1451.69,"statistics":{"ps_ttm":{"mcw":{"q8v":9.3777,"q5v":9.3647,"q2v":9.3547,"cvpos":0.6667}}}},{"date":"2025-05-20T16:00:00.000Z","ps_ttm":{"mcw":9.3547},"cp":1446.24,"statistics":{"ps_ttm":{"mcw":{"q8v":9.3777,"q5v":9.3644,"q2v":9.3547,"cvpos":0.2}}}},{"date":"2025-05-19T16:00:00.000Z","ps_ttm":{"mcw":9.3777},"cp":1451.96,"statistics":{"ps_ttm":{"mcw":{"q8v":9.3777,"q5v":9.3647,"q2v":9.3641,"cvpos":0.75}}}},{"date":"2025-05-18T16:00:00.000Z","ps_ttm":{"mcw":9.3027},"cp":1439.44,"statistics":{"ps_ttm":{"mcw":{"q8v":9.3647,"q5v":9.3644,"q2v":9.3641,"cvpos":0}}}},{"date":"2025-05-15T16:00:00.000Z","ps_ttm":{"mcw":9.3641},"cp":1450.41,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6054,"q5v":9.3647,"q2v":9.3641,"cvpos":0}}}},{"date":"2025-05-14T16:00:00.000Z","ps_ttm":{"mcw":9.3647},"cp":1448.54,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6054,"q5v":9.485,"q2v":9.3647,"cvpos":0}}}},{"date":"2025-05-13T16:00:00.000Z","ps_ttm":{"mcw":9.6054},"cp":1486.84,"statistics":{"ps_ttm":{"mcw":{"q8v":9.6054,"q5v":9.6054,"q2v":9.6054}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":74366098775,"t_y2y":0.6394463315287354},"oi":{"t_o":74366098775,"t_y2y":0.6394463315287354}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":236201295552,"t_y2y":0.3686799526870149},"oi":{"t_o":236201295552,"t_y2y":0.3686799526870149}}},"hy":{"ps":{"toi":{"t_o":236201295552,"t_y2y":0.3686799526870149},"oi":{"t_o":236201295552,"t_y2y":0.3686799526870149}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":161874452891,"t_y2y":0.3614147478349847},"oi":{"t_o":161874452891,"t_y2y":0.3614147478349847}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"toi":{"t_o":101464530057,"t_y2y":0.3361773562945214},"oi":{"t_o":101464530057,"t_y2y":0.3361773562945214}}},"hy":{"ps":{"toi":{"t_o":101464530057,"t_y2y":0.3361773562945214},"oi":{"t_o":101464530057,"t_y2y":0.3361773562945214}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-05-13T16:00:00.000Z","stockCollectionId":1000000932456,"total":50,"addedCount":50,"removedCount":0,"added":[{"_id":300002,"stockCode":"300002","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300002,"name":"神州泰岳"},{"_id":300036,"stockCode":"300036","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300036,"name":"超图软件"},{"_id":300045,"stockCode":"300045","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300045,"name":"华力创通"},{"_id":300075,"stockCode":"300075","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300075,"name":"数字政通"},{"_id":300098,"stockCode":"300098","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300098,"name":"高新兴"},{"_id":300166,"stockCode":"300166","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300166,"name":"东方国信"},{"_id":300168,"stockCode":"300168","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300168,"name":"万达信息"},{"_id":300188,"stockCode":"300188","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300188,"name":"国投智能"},{"_id":300212,"stockCode":"300212","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300212,"name":"*ST易录"},{"_id":300223,"stockCode":"300223","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300223,"name":"北京君正"},{"_id":300229,"stockCode":"300229","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300229,"name":"拓尔思"},{"_id":300302,"stockCode":"300302","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300302,"name":"同有科技"},{"_id":300308,"stockCode":"300308","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300308,"name":"中际旭创"},{"_id":300364,"stockCode":"300364","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300364,"name":"中文在线"},{"_id":300369,"stockCode":"300369","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300369,"name":"绿盟科技"},{"_id":300383,"stockCode":"300383","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300383,"name":"光环新网"},{"_id":300418,"stockCode":"300418","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300418,"name":"昆仑万维"},{"_id":300442,"stockCode":"300442","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300442,"name":"润泽科技"},{"_id":300454,"stockCode":"300454","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"},{"_id":300458,"stockCode":"300458","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300458,"name":"全志科技"},{"_id":300474,"stockCode":"300474","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300474,"name":"景嘉微"},{"_id":300496,"stockCode":"300496","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300496,"name":"中科创达"},{"_id":300502,"stockCode":"300502","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300502,"name":"新易盛"},{"_id":300613,"stockCode":"300613","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300613,"name":"富瀚微"},{"_id":300738,"stockCode":"300738","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300738,"name":"奥飞数据"},{"_id":300846,"stockCode":"300846","tickerId":300846,"areaCode":"cn","exchange":"sz","stockType":"company","name":"首都在线"},{"_id":300857,"stockCode":"300857","tickerId":300857,"areaCode":"cn","exchange":"sz","stockType":"company","name":"协创数据"},{"_id":301091,"stockCode":"301091","tickerId":301091,"areaCode":"cn","exchange":"sz","stockType":"company","name":"深城交"},{"_id":301316,"name":"慧博云通","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301316","tickerId":301316},{"_id":301536,"name":"星宸科技","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301536","tickerId":301536},{"_id":688003,"stockCode":"688003","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688003,"name":"天准科技"},{"_id":688008,"stockCode":"688008","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"},{"_id":688018,"stockCode":"688018","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"},{"_id":688088,"stockCode":"688088","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"},{"_id":688099,"stockCode":"688099","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"},{"_id":688107,"stockCode":"688107","tickerId":688107,"areaCode":"cn","exchange":"sh","stockType":"company","name":"安路科技"}],"removed":[],"influenceDate":"2025-05-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000932456,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":300253,"stockCode":"300253","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300253,"name":"卫宁健康"},{"_id":688232,"stockCode":"688232","tickerId":688232,"areaCode":"cn","exchange":"sh","stockType":"company","name":"新点软件"},{"_id":688561,"stockCode":"688561","tickerId":688561,"areaCode":"cn","exchange":"sh","stockType":"company","name":"奇安信"},{"_id":688615,"name":"合合信息","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688615","tickerId":688615}],"removed":[{"_id":300302,"stockCode":"300302","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300302,"name":"同有科技"},{"_id":300369,"stockCode":"300369","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300369,"name":"绿盟科技"},{"_id":300846,"stockCode":"300846","tickerId":300846,"areaCode":"cn","exchange":"sz","stockType":"company","name":"首都在线"},{"_id":688158,"stockCode":"688158","tickerId":688158,"areaCode":"cn","exchange":"sh","stockType":"company","name":"优刻得"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000932456,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":688158,"stockCode":"688158","tickerId":688158,"areaCode":"cn","exchange":"sh","stockType":"company","name":"优刻得"}],"removed":[{"_id":300036,"stockCode":"300036","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300036,"name":"超图软件"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":1000000932456,"total":49,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":300212,"stockCode":"300212","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300212,"name":"*ST易录"}],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000932456,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000932456,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"mcw":{"cv":16.91684531223273,"cvpos":0.9918367346938776,"minv":9.07468177228422,"maxv":17.59591735930206,"avgv":13.555527518762766,"maxpv":17.59591735930206,"q2v":10.599354206435653,"q5v":14.372543625954833,"q8v":15.354656475828417,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2025-05-26T16:00:00.000Z"}}}}}