window.pageData = {"priceMetricsList":[{"date":"2025-07-27T16:00:00.000Z","stockId":1000000932366,"mc":14624466114680.719,"cp":3030.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000932366,"mc":14702644096046.299,"cp":3043.11,"totalNetBuyAmount":null},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000932366,"mc":14752408512648.31,"cp":3055.44,"totalNetBuyAmount":null},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000932366,"mc":14480420901196.291,"cp":2994.28,"totalNetBuyAmount":null},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000932366,"mc":14358396034825.004,"cp":2972.4,"totalNetBuyAmount":null},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000932366,"mc":14394225631595.592,"cp":2980.7,"totalNetBuyAmount":null},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000932366,"mc":14488354682615.33,"cp":3001.59,"totalNetBuyAmount":null},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000932366,"mc":14514309283240.705,"cp":3013.78,"totalNetBuyAmount":null},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000932366,"mc":14520144924211.242,"cp":3015.23,"totalNetBuyAmount":null},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000932366,"mc":14631546373810.479,"cp":3037.25,"totalNetBuyAmount":null},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000932366,"mc":14566241635934.791,"cp":3024.36,"totalNetBuyAmount":null},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000932366,"mc":14622250333797.328,"cp":3036.31,"totalNetBuyAmount":null},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000932366,"mc":14713806959849.703,"cp":3053.47,"totalNetBuyAmount":null},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000932366,"mc":14693237677296.18,"cp":3047.04,"totalNetBuyAmount":null},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000932366,"mc":14694761562411.627,"cp":3053.86,"totalNetBuyAmount":null},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000932366,"mc":14691956433015.32,"cp":3047.58,"totalNetBuyAmount":null},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000932366,"mc":14563052242468.428,"cp":3026.93,"totalNetBuyAmount":null},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000932366,"mc":14685957819023.26,"cp":3053.37,"totalNetBuyAmount":null},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000932366,"mc":14788496959476.002,"cp":3073.93,"totalNetBuyAmount":null},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000932366,"mc":14853594425953.209,"cp":3085.06,"totalNetBuyAmount":null},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000932366,"mc":15127591597302.783,"cp":3148.53,"totalNetBuyAmount":null},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000932366,"mc":15139168262415.229,"cp":3157.87,"totalNetBuyAmount":null},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000932366,"mc":14867957635430.479,"cp":3098.68,"totalNetBuyAmount":null},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000932366,"mc":14906195555550.947,"cp":3109.56,"totalNetBuyAmount":null},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000932366,"mc":15094831952407.432,"cp":3131.24,"totalNetBuyAmount":null},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000932366,"mc":15103183443214.125,"cp":3136.8,"totalNetBuyAmount":null},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000932366,"mc":15218432239503.143,"cp":3158.29,"totalNetBuyAmount":null},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000932366,"mc":15179408763055.762,"cp":3147.35,"totalNetBuyAmount":null},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000932366,"mc":14952424601757.102,"cp":3098.1,"totalNetBuyAmount":null},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000932366,"mc":15161147033951.844,"cp":3140.62,"totalNetBuyAmount":null},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000932366,"mc":15262090223763.47,"cp":3158.87,"totalNetBuyAmount":null},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000932366,"mc":15183079253831.959,"cp":3145.29,"totalNetBuyAmount":null},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000932366,"mc":15171430967652.928,"cp":3137.86,"totalNetBuyAmount":null},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000932366,"mc":15288196578747.213,"cp":3168.81,"totalNetBuyAmount":null},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000932366,"mc":15238979440793.18,"cp":3161.8,"totalNetBuyAmount":null},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000932366,"mc":14931200409455.818,"cp":3178.48,"totalNetBuyAmount":null},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000932366,"mc":14956487102526.06,"cp":3154.65,"totalNetBuyAmount":null},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000932366,"mc":15044944508201.545,"cp":3168.02,"totalNetBuyAmount":null},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000932366,"mc":14743195043871.23,"cp":3105.89,"totalNetBuyAmount":null},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000932366,"mc":14814520561413.883,"cp":3122.36,"totalNetBuyAmount":null},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000932366,"mc":14730568413272.818,"cp":3098.35,"totalNetBuyAmount":null},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000932366,"mc":14731043464611.44,"cp":3095.82,"totalNetBuyAmount":null},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000932366,"mc":14845825247452.338,"cp":3116.72,"totalNetBuyAmount":null},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000932366,"mc":14893211283891.25,"cp":3123.44,"totalNetBuyAmount":null},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000932366,"mc":14837394590382.281,"cp":3118.77,"totalNetBuyAmount":null},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000932366,"mc":14958401751975.592,"cp":3143.59,"totalNetBuyAmount":null},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000932366,"mc":14970777721099.229,"cp":3148.32,"ha_shm":572486039750,"mm_nba":-24485000749.54596,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.038240233768427445},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000932366,"mc":15240399296764.525,"cp":3209.22,"totalNetBuyAmount":null},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000932366,"mc":15134747687228.893,"cp":3193.41,"totalNetBuyAmount":null},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000932366,"mc":15047505911351.006,"cp":3173.93,"totalNetBuyAmount":null},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000932366,"mc":15038123868037.578,"cp":3175.63,"totalNetBuyAmount":null},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000932366,"mc":15117518586542.861,"cp":3190.82,"totalNetBuyAmount":null},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000932366,"mc":15147213331597.697,"cp":3192.6,"totalNetBuyAmount":null},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000932366,"mc":14961131532448.89,"cp":3149.28,"totalNetBuyAmount":null},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000932366,"mc":15040531709669.889,"cp":3163.03,"totalNetBuyAmount":null},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000932366,"mc":15113671403816.285,"cp":3180.1,"totalNetBuyAmount":null},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000932366,"mc":15176759673854,"cp":3193.68,"totalNetBuyAmount":null},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000932366,"mc":15333974571406.979,"cp":3228.13,"totalNetBuyAmount":null},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000932366,"mc":15347330501922.412,"cp":3225.44,"totalNetBuyAmount":null},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000932366,"mc":15468252355256.656,"cp":3256.24,"totalNetBuyAmount":null},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000932366,"mc":15378475320018.408,"cp":3231.29,"totalNetBuyAmount":null},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000932366,"mc":15492707408963.982,"cp":3259.51,"totalNetBuyAmount":null},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000932366,"mc":15512466252008.959,"cp":3264.02,"totalNetBuyAmount":null},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000932366,"mc":15444635699196.074,"cp":3251.01,"totalNetBuyAmount":null},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000932366,"mc":15631415581488.889,"cp":3286.97,"totalNetBuyAmount":null},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000932366,"mc":15512545785062.18,"cp":3257.89,"totalNetBuyAmount":null},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000932366,"mc":15543709639344.08,"cp":3263.79,"totalNetBuyAmount":null},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000932366,"mc":15717546468948.033,"cp":3310.78,"totalNetBuyAmount":null},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000932366,"mc":15780775459283,"cp":3327.9,"totalNetBuyAmount":null},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000932366,"mc":15902586109681.63,"cp":3362.12,"totalNetBuyAmount":null},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000932366,"mc":15840861730243.63,"cp":3346.96,"totalNetBuyAmount":null},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000932366,"mc":15929789017115.91,"cp":3367.57,"totalNetBuyAmount":null},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000932366,"mc":16072903575664.982,"cp":3393.73,"totalNetBuyAmount":null},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000932366,"mc":15893432938347.828,"cp":3353.86,"totalNetBuyAmount":null},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000932366,"mc":15765996365132.227,"cp":3325.86,"totalNetBuyAmount":null},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000932366,"mc":15656984978623.758,"cp":3297.35,"totalNetBuyAmount":null},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000932366,"mc":15848958327157.92,"cp":3336.15,"totalNetBuyAmount":null},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000932366,"mc":15742127756005.238,"cp":3315.45,"totalNetBuyAmount":null},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000932366,"mc":15556634642972.27,"cp":3271.89,"totalNetBuyAmount":null},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000932366,"mc":15465538985571.76,"cp":3253.04,"totalNetBuyAmount":null},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000932366,"mc":15508610088624.998,"cp":3263.59,"totalNetBuyAmount":null},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000932366,"mc":15490952586345.6,"cp":3259.04,"totalNetBuyAmount":null},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000932366,"mc":15505212285479.98,"cp":3264.68,"totalNetBuyAmount":null},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000932366,"mc":15506909332696.41,"cp":3266.78,"totalNetBuyAmount":null},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000932366,"mc":15685923830232.309,"cp":3307.37,"totalNetBuyAmount":null},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000932366,"mc":15689845005388.82,"cp":3305.7686,"totalNetBuyAmount":null},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000932366,"mc":15660852031415.068,"cp":3308.4683,"totalNetBuyAmount":null},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000932366,"mc":15688964413256.379,"cp":3311.15,"totalNetBuyAmount":null},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000932366,"mc":15726599444737.602,"cp":3326.21,"totalNetBuyAmount":null},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000932366,"mc":15638759753869.201,"cp":3305.22,"totalNetBuyAmount":null},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000932366,"mc":15458886610030.812,"cp":3261.62,"totalNetBuyAmount":null},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000932366,"mc":15436214427351.02,"cp":3260.57,"totalNetBuyAmount":null},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000932366,"mc":15421261437775.992,"cp":3254,"totalNetBuyAmount":null},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000932366,"mc":15455298113779.79,"cp":3263.48,"totalNetBuyAmount":null},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000932366,"mc":11178312090642.502,"cp":3258.31,"totalNetBuyAmount":null},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000932366,"mc":11099253269490.203,"cp":3237.74,"totalNetBuyAmount":null},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000932366,"mc":11194822757087.39,"cp":3266.03,"totalNetBuyAmount":null},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000932366,"mc":11244026897765.84,"cp":3271.24,"totalNetBuyAmount":null},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000932366,"mc":11247266995653.271,"cp":3281.21,"totalNetBuyAmount":null},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000932366,"mc":11290861482167.357,"cp":3285.9,"totalNetBuyAmount":null},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000932366,"mc":11311886068386.521,"cp":3286.91,"totalNetBuyAmount":null},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000932366,"mc":11296983269615.84,"cp":3282.87,"totalNetBuyAmount":null},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000932366,"mc":11276485918173.158,"cp":3278.54,"totalNetBuyAmount":null},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000932366,"mc":11388150846249.709,"cp":3305.97,"totalNetBuyAmount":null},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000932366,"mc":11374370219043.19,"cp":3300.9,"totalNetBuyAmount":null},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000932366,"mc":11511022856394.291,"cp":3330.48,"totalNetBuyAmount":null},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000932366,"mc":11587418020318.352,"cp":3341.73,"ha_shm":356152059877,"mm_nba":-1786327983.7632992,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.030736101800460904},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000932366,"mc":11562973085635.309,"cp":3343.72,"totalNetBuyAmount":null},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000932366,"mc":11828867183720.031,"cp":3415.58,"totalNetBuyAmount":null},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000932366,"mc":11646638872893.752,"cp":3370.72,"totalNetBuyAmount":null},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000932366,"mc":11576861595244.191,"cp":3356.52,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-01-08T16:00:00.000Z","mc":11701568677370.908,"cp":3387.18,"totalNetBuyAmount":null},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000932366,"mc":11722576597738.762,"cp":3391.94,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-01-12T16:00:00.000Z","mc":11808260383111.482,"cp":3409.72,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-01-13T16:00:00.000Z","mc":11771100456708.232,"cp":3399.16,"totalNetBuyAmount":null},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000932366,"mc":11804502513840.031,"cp":3402.82,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-01-15T16:00:00.000Z","mc":11667491516944.13,"cp":3370.61,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-01-18T16:00:00.000Z","mc":11724267022006.842,"cp":3399.7,"totalNetBuyAmount":null},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000932366,"mc":11822592833973.39,"cp":3426.72,"totalNetBuyAmount":null},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000932366,"mc":11862704253323.53,"cp":3426.99,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-01-21T16:00:00.000Z","mc":11931630618725.07,"cp":3442.98,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-01-22T16:00:00.000Z","mc":11860914994385.402,"cp":3428.38,"totalNetBuyAmount":null},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000932366,"mc":12196781187403.8,"cp":3493.51,"totalNetBuyAmount":null},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000932366,"mc":12142370203958.81,"cp":3470.81,"totalNetBuyAmount":null},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000932366,"mc":12481199841785.992,"cp":3544.03,"totalNetBuyAmount":null},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000932366,"mc":12660798786100.361,"cp":3587.34,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-01-29T16:00:00.000Z","mc":12391117177058.393,"cp":3522.17,"totalNetBuyAmount":null},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000932366,"mc":11901325380436.33,"cp":3395.85,"totalNetBuyAmount":null},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000932366,"mc":12050051323448.643,"cp":3441.13,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-02-03T16:00:00.000Z","mc":12225454718820.291,"cp":3495.43,"totalNetBuyAmount":null},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000932366,"mc":12100157450342.85,"cp":3465.52,"totalNetBuyAmount":null},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000932366,"mc":12147843447588.48,"cp":3466.26,"totalNetBuyAmount":null},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000932366,"mc":12234251348298.037,"cp":3491.96,"totalNetBuyAmount":null},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000932366,"mc":12273445650668.87,"cp":3502.68,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-02-10T16:00:00.000Z","mc":12374780677663.611,"cp":3527.01,"totalNetBuyAmount":null},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000932366,"mc":12438464524595.922,"cp":3539.53,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-02-12T16:00:00.000Z","mc":12108334247152.168,"cp":3460.69,"totalNetBuyAmount":null},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000932366,"mc":12515146188322.602,"cp":3563.47,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-02-24T16:00:00.000Z","mc":12506979381458.85,"cp":3566.4,"totalNetBuyAmount":null},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000932366,"mc":12432302927786.322,"cp":3550.16,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-02-26T16:00:00.000Z","mc":12499842737393.87,"cp":3569.12,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-01T16:00:00.000Z","mc":12984475630421.111,"cp":3670.36,"totalNetBuyAmount":null},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000932366,"mc":13268246905571.672,"cp":3719.98,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-03T16:00:00.000Z","mc":13176805414470.66,"cp":3693.1,"totalNetBuyAmount":null},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000932366,"mc":13071247600377.123,"cp":3691.9,"totalNetBuyAmount":null},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000932366,"mc":12979965003804.95,"cp":3686.01,"totalNetBuyAmount":null},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000932366,"mc":13183522208096.863,"cp":3723.39,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-09T16:00:00.000Z","mc":12935483865709.27,"cp":3676.07,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-10T16:00:00.000Z","mc":13085802673909.5,"cp":3717.73,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-11T16:00:00.000Z","mc":13181915705255.652,"cp":3741.25,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-12T16:00:00.000Z","mc":13035609962860.225,"cp":3706.05,"totalNetBuyAmount":null},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000932366,"mc":14020561272270.271,"cp":3669.4,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-16T16:00:00.000Z","mc":13930856643000.861,"cp":3648.58,"totalNetBuyAmount":null},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000932366,"mc":13850885292766.637,"cp":3631.67,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-18T16:00:00.000Z","mc":13945635560531.93,"cp":3623.52,"totalNetBuyAmount":null},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000932366,"mc":13774351004991.184,"cp":3586.01,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-22T16:00:00.000Z","mc":13493383749295.22,"cp":3494.16,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-23T16:00:00.000Z","mc":13523221992517.682,"cp":3516.69,"totalNetBuyAmount":null},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000932366,"mc":13466553001528.537,"cp":3523.46,"totalNetBuyAmount":null},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000932366,"mc":13463897053492.29,"cp":3509.99,"totalNetBuyAmount":null},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000932366,"mc":13524300215077.842,"cp":3524.02,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-29T16:00:00.000Z","mc":13589233550133.29,"cp":3530.33,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-03-30T16:00:00.000Z","mc":13461764545645.826,"cp":3509.7,"ha_shm":298501381653,"mm_nba":-11569811249.206343,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.02217401594277249},{"stockId":1000000932366,"date":"2026-03-31T16:00:00.000Z","mc":13457028895173.137,"cp":3523.97,"totalNetBuyAmount":null},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000932366,"mc":13523044978508.33,"cp":3524.7,"totalNetBuyAmount":null},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000932366,"mc":13422327454057.938,"cp":3494.36,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-06T16:00:00.000Z","mc":13514306242540.803,"cp":3506.41,"totalNetBuyAmount":null},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000932366,"mc":13458869360279.111,"cp":3527.44,"totalNetBuyAmount":null},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000932366,"mc":13491981175266.79,"cp":3524.02,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-09T16:00:00.000Z","mc":13495550067425.13,"cp":3533.34,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-12T16:00:00.000Z","mc":13512098734362.06,"cp":3534.27,"totalNetBuyAmount":null},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000932366,"mc":13507481977179.352,"cp":3537.91,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-14T16:00:00.000Z","mc":13426602510304.42,"cp":3523.18,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-15T16:00:00.000Z","mc":13462008768862.791,"cp":3533.47,"totalNetBuyAmount":null},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000932366,"mc":13390792578503.16,"cp":3509.23,"totalNetBuyAmount":null},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000932366,"mc":13353310700920.531,"cp":3501.54,"totalNetBuyAmount":null},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000932366,"mc":13465166258429.521,"cp":3522.67,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-21T16:00:00.000Z","mc":13403965498603.41,"cp":3509.27,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-22T16:00:00.000Z","mc":13516188904853.27,"cp":3530.38,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-23T16:00:00.000Z","mc":13537691885247.16,"cp":3526.91,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-26T16:00:00.000Z","mc":13540304103706.041,"cp":3526.59,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-27T16:00:00.000Z","mc":13675592409372.38,"cp":3555.24,"totalNetBuyAmount":null},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000932366,"mc":13805958364449.164,"cp":3596.34,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-04-29T16:00:00.000Z","mc":13764979355354.443,"cp":3583.74,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-05-05T16:00:00.000Z","mc":13680729801932.25,"cp":3574.62,"totalNetBuyAmount":null},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000932366,"mc":13408774717076.27,"cp":3526.75,"totalNetBuyAmount":null},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000932366,"mc":13363013984255.541,"cp":3515.5,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-05-10T16:00:00.000Z","mc":13431727847397.92,"cp":3537.17,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-05-11T16:00:00.000Z","mc":13402118807613.031,"cp":3522.08,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-05-12T16:00:00.000Z","mc":13444352221148.41,"cp":3535.42,"totalNetBuyAmount":null},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000932366,"mc":13407688678441.033,"cp":3520.74,"totalNetBuyAmount":null},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000932366,"mc":13393968238463.807,"cp":3507.31,"totalNetBuyAmount":null},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000932366,"mc":13436568104068.662,"cp":3506.97,"totalNetBuyAmount":null},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000932366,"mc":13482159430843.662,"cp":3522.95,"totalNetBuyAmount":null},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000932366,"mc":13393116300429.3,"cp":3489.89,"totalNetBuyAmount":null},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000932366,"mc":13079950191711.65,"cp":3419.32,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-05-21T16:00:00.000Z","mc":13014377540677.74,"cp":3405.14,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-05-24T16:00:00.000Z","mc":12911481224291.238,"cp":3388.3,"totalNetBuyAmount":null},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000932366,"mc":13039783069095.37,"cp":3415.16,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-05-26T16:00:00.000Z","mc":12886049165603.86,"cp":3381.08,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-05-27T16:00:00.000Z","mc":12834132909401.793,"cp":3358.1,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-05-28T16:00:00.000Z","mc":12914556122258.537,"cp":3383.43,"totalNetBuyAmount":null},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000932366,"mc":12955722814791.816,"cp":3394.58,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-06-01T16:00:00.000Z","mc":13005386722262.21,"cp":3405.46,"totalNetBuyAmount":null},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000932366,"mc":13067844446967.621,"cp":3411.26,"totalNetBuyAmount":null},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000932366,"mc":12876761734562.799,"cp":3365.1,"totalNetBuyAmount":null},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000932366,"mc":12761204807575.469,"cp":3340.67,"totalNetBuyAmount":null},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000932366,"mc":12763337172566.79,"cp":3319.12,"totalNetBuyAmount":null},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000932366,"mc":12576536530404.133,"cp":3290.24,"totalNetBuyAmount":null},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000932366,"mc":12510640918538.688,"cp":3274.73,"totalNetBuyAmount":null},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000932366,"mc":12514560323615.61,"cp":3272.44,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-06-11T16:00:00.000Z","mc":12545729431606.486,"cp":3283.84,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-06-14T16:00:00.000Z","mc":10426749947227.418,"cp":3283.51,"totalNetBuyAmount":null},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000932366,"mc":10226059954361.55,"cp":3218.76,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-06-16T16:00:00.000Z","mc":10203180568518.521,"cp":3211.44,"totalNetBuyAmount":null},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000932366,"mc":10011100820320.29,"cp":3157.2258,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-06-21T16:00:00.000Z","mc":10143399634648.09,"cp":3201.46,"totalNetBuyAmount":null},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000932366,"mc":9848851196851.268,"cp":3109.83,"totalNetBuyAmount":null},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000932366,"mc":9771432146818.41,"cp":3082.5,"totalNetBuyAmount":null},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000932366,"mc":9616465626799.166,"cp":3052.92,"totalNetBuyAmount":null},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000932366,"mc":9431104540046.258,"cp":2990.12,"totalNetBuyAmount":null},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000932366,"mc":9503716332931.34,"cp":3013.43,"totalNetBuyAmount":null},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000932366,"mc":9392927751599.46,"cp":2982.92,"ha_shm":244670030825,"mm_nba":33913146728.699352,"totalNetBuyAmount":null,"shareholdingsAmountToMarketCapRatio":0.026048324579451464},{"stockId":1000000932366,"date":"2026-06-30T16:00:00.000Z","mc":9468806605162.47,"cp":3011.51,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-07-01T16:00:00.000Z","mc":9533693290974.53,"cp":3025.22,"totalNetBuyAmount":null},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000932366,"mc":9667761872290.67,"cp":3066.3,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-07-05T16:00:00.000Z","mc":9822698860657.55,"cp":3110.74,"totalNetBuyAmount":null},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000932366,"mc":9744470899097.02,"cp":3073.18,"totalNetBuyAmount":null},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000932366,"mc":9738912870824.62,"cp":3057.23,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-07-08T16:00:00.000Z","mc":9660433567000.002,"cp":3038.86,"totalNetBuyAmount":null},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000932366,"mc":9706893880407.42,"cp":3053.41,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-07-12T16:00:00.000Z","mc":9715522552132.031,"cp":3036.27,"totalNetBuyAmount":null},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000932366,"mc":9905709502686.822,"cp":3101.63,"totalNetBuyAmount":null},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000932366,"mc":10014737866110.26,"cp":3137.91,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-07-15T16:00:00.000Z","mc":9959826835724.352,"cp":3125.72,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-07-16T16:00:00.000Z","mc":9899637509413.02,"cp":3102.9,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-07-19T16:00:00.000Z","mc":10297117240194.639,"cp":3213.38,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-07-20T16:00:00.000Z","mc":10278069168071.2,"cp":3218.37,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-07-21T16:00:00.000Z","mc":10452763922647.979,"cp":3264.51,"totalNetBuyAmount":null},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000932366,"mc":10569000945090.482,"cp":3301.83,"totalNetBuyAmount":null},{"stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","mc":10380629206513.582,"cp":3242.05,"totalNetBuyAmount":null}],"priceMetricsInfluencesList":[{"date":"2025-09-14T16:00:00.000Z","stockCollectionId":1000000932366,"total":50,"addedCount":8,"removedCount":8,"added":[{"_id":100,"stockCode":"000100","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":100,"name":"TCL科技"},{"_id":2311,"stockCode":"002311","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2311,"name":"海大集团"},{"_id":2415,"stockCode":"002415","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2415,"name":"海康威视"},{"_id":2648,"stockCode":"002648","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2648,"name":"卫星化学"},{"_id":600150,"stockCode":"600150","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600150,"name":"中国船舶"},{"_id":600346,"stockCode":"600346","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600346,"name":"恒力石化"},{"_id":600489,"stockCode":"600489","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600489,"name":"中金黄金"},{"_id":601633,"stockCode":"601633","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601633,"name":"长城汽车"}],"removed":[{"_id":338,"stockCode":"000338","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":338,"name":"潍柴动力"},{"_id":601898,"stockCode":"601898","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601898,"name":"中煤能源"},{"_id":601899,"stockCode":"601899","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601899,"name":"紫金矿业"}],"influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000932366,"total":50,"addedCount":13,"removedCount":13,"added":[{"_id":301,"stockCode":"000301","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":301,"name":"东方盛虹"},{"_id":338,"stockCode":"000338","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":338,"name":"潍柴动力"},{"_id":600023,"stockCode":"600023","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600023,"name":"浙能电力"},{"_id":600050,"stockCode":"600050","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600050,"name":"中国联通"},{"_id":600104,"stockCode":"600104","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600104,"name":"上汽集团"},{"_id":600415,"stockCode":"600415","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600415,"name":"小商品城"},{"_id":600522,"stockCode":"600522","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600522,"name":"中天科技"},{"_id":600741,"stockCode":"600741","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600741,"name":"华域汽车"},{"_id":600989,"stockCode":"600989","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"},{"_id":601006,"stockCode":"601006","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601006,"name":"大秦铁路"},{"_id":601298,"stockCode":"601298","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"},{"_id":601899,"stockCode":"601899","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601899,"name":"紫金矿业"},{"_id":688036,"stockCode":"688036","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}],"removed":[{"_id":858,"stockCode":"000858","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":858,"name":"五粮液"},{"_id":2311,"stockCode":"002311","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2311,"name":"海大集团"},{"_id":300498,"stockCode":"300498","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300498,"name":"温氏股份"},{"_id":300750,"stockCode":"300750","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"},{"_id":600150,"stockCode":"600150","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600150,"name":"中国船舶"},{"_id":600346,"stockCode":"600346","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600346,"name":"恒力石化"},{"_id":600489,"stockCode":"600489","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600489,"name":"中金黄金"},{"_id":600803,"stockCode":"600803","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600803,"name":"新奥股份"},{"_id":600941,"stockCode":"600941","tickerId":600941,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中国移动"},{"_id":601088,"stockCode":"601088","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601088,"name":"中国神华"},{"_id":601888,"stockCode":"601888","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601888,"name":"中国中免"},{"_id":603833,"stockCode":"603833","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603833,"name":"欧派家居"},{"_id":605117,"stockCode":"605117","tickerId":605117,"areaCode":"cn","exchange":"sh","stockType":"company","name":"德业股份"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2026-03-15T16:00:00.000Z","stockCollectionId":1000000932366,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":1965,"stockCode":"001965","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"},{"_id":600803,"stockCode":"600803","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600803,"name":"新奥股份"},{"_id":600941,"stockCode":"600941","tickerId":600941,"areaCode":"cn","exchange":"sh","stockType":"company","name":"中国移动"}],"removed":[{"_id":301,"stockCode":"000301","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":301,"name":"东方盛虹"},{"_id":600522,"stockCode":"600522","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600522,"name":"中天科技"},{"_id":601899,"stockCode":"601899","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601899,"name":"紫金矿业"}],"influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000000932366,"total":50,"addedCount":14,"removedCount":14,"added":[{"_id":425,"stockCode":"000425","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":425,"name":"徐工机械"},{"_id":963,"stockCode":"000963","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":963,"name":"华东医药"},{"_id":2311,"stockCode":"002311","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2311,"name":"海大集团"},{"_id":2532,"stockCode":"002532","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2532,"name":"天山铝业"},{"_id":2558,"stockCode":"002558","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2558,"name":"巨人网络"},{"_id":2602,"stockCode":"002602","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2602,"name":"世纪华通"},{"_id":300803,"stockCode":"300803","tickerId":300803,"areaCode":"cn","exchange":"sz","stockType":"company","name":"指南针"},{"_id":600009,"stockCode":"600009","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600009,"name":"上海机场"},{"_id":600029,"stockCode":"600029","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600029,"name":"南方航空"},{"_id":600085,"stockCode":"600085","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600085,"name":"同仁堂"},{"_id":600346,"stockCode":"600346","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600346,"name":"恒力石化"},{"_id":600547,"stockCode":"600547","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600547,"name":"山东黄金"},{"_id":601898,"stockCode":"601898","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601898,"name":"中煤能源"},{"_id":601899,"stockCode":"601899","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601899,"name":"紫金矿业"}],"removed":[{"_id":333,"stockCode":"000333","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":333,"name":"美的集团"},{"_id":568,"stockCode":"000568","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":568,"name":"泸州老窖"},{"_id":786,"stockCode":"000786","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":786,"name":"北新建材"},{"_id":807,"stockCode":"000807","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":807,"name":"云铝股份"},{"_id":876,"stockCode":"000876","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":876,"name":"新希望"},{"_id":1965,"stockCode":"001965","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"},{"_id":2714,"stockCode":"002714","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2714,"name":"牧原股份"},{"_id":600023,"stockCode":"600023","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600023,"name":"浙能电力"},{"_id":600406,"stockCode":"600406","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600406,"name":"国电南瑞"},{"_id":601006,"stockCode":"601006","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601006,"name":"大秦铁路"},{"_id":601298,"stockCode":"601298","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"},{"_id":601857,"stockCode":"601857","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601857,"name":"中国石油"},{"_id":603993,"stockCode":"603993","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":603993,"name":"洛阳钼业"},{"_id":688036,"stockCode":"688036","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"ha_shm","dataSourceName":"index_constituent_change"}],"mutualMarketType":"ha","stock":{"_id":1000000932366,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"300现金流","followedNum":179,"basicDate":"2013-12-30T16:00:00.000Z","basicIndex":1000,"description":"沪深300自由现金流指数从沪深300指数样本中选取50只自由现金流率较高的上市公司证券作为指数样本，以反映沪深300指数样本中现金流创造能力较强的上市公司证券的整体表现。","fullName":"沪深300自由现金流指数","launchDate":"2024-11-11T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"strategy","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932366factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932366_Index_Methodology_cn.pdf","totalReturnIndexId":1009323661010,"pinyin":"300xjl","memoNum":10,"hotSpots":[""],"hotMetrics":{"tr_cp":{"stockId":1000000932366,"type":"tr_cp","last_data_date":"2026-07-23T16:00:00.000Z","tr_cpc_fys":-0.014034642159268862,"tr_cpc_m1":0.05909513814381784,"tr_cpc_m3":-0.06727005739264202,"tr_cpc_fs":-0.04374871284980042,"start_date":"2024-11-11T16:00:00.000Z","tr_cp_cac_fs":0.0868532305401799,"tr_cpc_m6":-0.04027849777972925,"tr_cpc_y1":0.08732811216523806,"tr_cpc_w1":0.044845246942095685,"tr_cpc_w2":0.06300356569980692},"o":{"stockId":1000000932366,"type":"o","index_et_fund_num":3,"index_otc_fund_num":8},"mtasl":{"stockId":1000000932366,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.033445902304895955,"mtaslb_sb":1310338432.64,"mtaslb_fb":105561985789,"mtaslb":106872324221.64,"mtaslb_mc_r":0.01011186627542922,"fb_mc_rc_d1":-0.000009936613644526541,"fb_mc_rc_d5":-0.0003846848883175127,"fb_mc_rc_d20":-0.000893470367998662,"fb_mc_rc_d60":-0.00011650475389282571,"fb_mc_rc_d120":-0.0007539781360455705,"sb_mc_rc_d1":2.0656974488039948e-7,"sb_mc_rc_d5":-0.0000024742391571327813,"sb_mc_rc_d20":-4.4786595600968343e-7,"sb_mc_rc_d60":0.000006852819203595525,"sb_mc_rc_d120":0.0000118957767611486,"cpc":0.011432037273587676,"npa_o_f_d1":-105020071,"npa_o_f_d120":1306120639,"npa_o_f_d20":-8812979255,"npa_o_f_d5":-3891182054,"npa_o_f_d60":-3019922527,"fb_mc_rc_ys":0.0003381404810212327,"npa_o_f_ys":14095306749,"fb_mc_rc_d240":0.0008388499765491683,"npa_o_f_d240":48139093970},"mm_ha":{"stockId":1000000932366,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","spc":0.0020188841201717114,"mm_sh_nba_d1":-24485000749.54596,"mm_sh_nba_d5":-24485000749.54596,"mm_sh_nba_d20":-24485000749.54596,"mm_sh_nba_d60":-24485000749.54596,"mm_sh_nba_d120":-6850353198.259445,"mm_sh_nba_d240":-18424719484.133884,"mm_sha":356152059877,"mm_sha_mc_r":0.030736101800460904,"mm_sha_mc_rc_d1":-0.0009014050417388286,"mm_sha_mc_rc_d20":-0.0016278301790174435,"mm_sha_mc_rc_d5":-0.0013683791749880825,"mm_sha_mc_rc_d60":-0.0008090184304022363,"cpc":0.0033778914751026877,"mm_sha_mc_rc_d120":-0.0014233675091653228,"mm_sh_nba_ys":-6733653593.601315,"mm_sh_nba_q1":-1786327983.7632992,"mm_sh_nba_q2":-26271328733.309258,"mm_sh_nba_q3":-8636681182.022743,"mm_sh_nba_q4":-8519981577.364613,"mm_sha_mc_rc_q1":-0.007504131967966541,"mm_sha_mc_rc_q2":-0.00679071653270721,"mm_sha_mc_rc_q3":-0.007599734963109447,"mm_sha_mc_rc_q4":-0.007173772120251162},"ic":{"stockId":1000000932366,"type":"ic","ic_t10_ws":0.539949,"ic_num":50,"last_data_date":"2026-07-23T16:00:00.000Z"},"cp":{"stockId":1000000932366,"type":"cp","last_data_date":"2026-07-23T16:00:00.000Z","cpc":-0.018105111407916152,"cpc_fys":-0.029828861098891823,"cpc_m1":0.051759935117599465,"cpc_m3":-0.0807675840891885,"cpc_fs":-0.046134642478273036,"cp_cac_fs":0.049160103150041046,"cpc_m6":-0.05434928450171794,"cpc_y1":0.05106774776059875,"cpc_w1":0.044845144864481545,"cpc_w2":0.06178010814138957}},"priceMetrics":{"date":"2026-07-23T16:00:00.000Z","cmc":6187874336632,"ecmc":3297123463074.8394,"mc":10380629206513.582,"mc_om":6321430939785.98,"dyr":{"mcw":0.037654745802280724},"pb":{"mcw":1.6596760953079335},"pe_ttm":{"mcw":14.134515203556095},"ps_ttm":{"mcw":1.2788570247701807},"cp":3242.05,"ta":66877301031,"tv":4151170039,"cpc":-0.01810511140791614,"fet_as_ma":2102960794.69},"staticDividendYieldRatio":0.04088706480968213,"stocksNum":50,"constituentsWeightingList":[{"_id":"6a641344e04d8ba143d83735","stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","constituentId":600941,"weighting":0.099368,"lastUpdated":"2026-07-25T01:37:08.813Z","stock":{"_id":600941,"fsTableType":"non_financial","currency":"CNY","stockCode":"600941","tickerId":600941,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1858,"name":"中国移动","memoNum":31,"blackenedNum":4},"priceMetrics":{"mc":2053229204824.8699}},{"_id":"6a641344e04d8ba143d83736","stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","constituentId":600938,"weighting":0.085488,"lastUpdated":"2026-07-25T01:37:08.818Z","stock":{"_id":600938,"name":"中国海油","exchange":"sh","market":"a","areaCode":"cn","stockType":"company","stockCode":"600938","tickerId":600938,"currency":"CNY","fsTableType":"non_financial","followedNum":2037,"blackenedNum":0,"memoNum":28},"priceMetrics":{"mc":1516680831629.44}},{"_id":"6a641344e04d8ba143d83737","stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","constituentId":601899,"weighting":0.070332,"lastUpdated":"2026-07-25T01:37:08.821Z","stock":{"_id":601899,"stockCode":"601899","exchange":"sh","market":"a","stockType":"company","followedNum":4589,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":601899,"memoNum":63,"currency":"CNY","name":"紫金矿业"},"priceMetrics":{"mc":837873417739.2201}},{"_id":"6a641344e04d8ba143d83738","stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","constituentId":601728,"weighting":0.067053,"lastUpdated":"2026-07-25T01:37:08.824Z","stock":{"_id":601728,"fsTableType":"non_financial","stockCode":"601728","tickerId":601728,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","followedNum":1032,"blackenedNum":5,"currency":"CNY","name":"中国电信","memoNum":10},"priceMetrics":{"mc":563683974385.84}},{"_id":"6a641344e04d8ba143d83739","stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","constituentId":651,"weighting":0.046995,"lastUpdated":"2026-07-25T01:37:08.827Z","stock":{"_id":651,"stockCode":"000651","exchange":"sz","market":"a","stockType":"company","followedNum":59544,"areaCode":"cn","blackenedNum":234,"fsTableType":"non_financial","tickerId":651,"memoNum":313,"currency":"CNY","name":"格力电器"},"priceMetrics":{"mc":226632876280.86002}},{"_id":"6a641344e04d8ba143d8373a","stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","constituentId":601633,"weighting":0.042782,"lastUpdated":"2026-07-25T01:37:08.829Z","stock":{"_id":601633,"stockCode":"601633","exchange":"sh","market":"a","stockType":"company","followedNum":2506,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":601633,"memoNum":18,"currency":"CNY","name":"长城汽车"},"priceMetrics":{"mc":137881076736.52002}},{"_id":"6a641344e04d8ba143d8373b","stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","constituentId":600104,"weighting":0.039015,"lastUpdated":"2026-07-25T01:37:08.832Z","stock":{"_id":600104,"stockCode":"600104","exchange":"sh","market":"a","stockType":"company","followedNum":11672,"areaCode":"cn","blackenedNum":24,"fsTableType":"non_financial","tickerId":600104,"memoNum":62,"currency":"CNY","name":"上汽集团"},"priceMetrics":{"mc":119320980491.52}},{"_id":"6a641344e04d8ba143d8373c","stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","constituentId":100,"weighting":0.031678,"lastUpdated":"2026-07-25T01:37:08.834Z","stock":{"_id":100,"stockCode":"000100","exchange":"sz","market":"a","stockType":"company","followedNum":2591,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":100,"memoNum":24,"currency":"CNY","name":"TCL科技"},"priceMetrics":{"mc":104836346732.88}},{"_id":"6a641344e04d8ba143d8373d","stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","constituentId":601600,"weighting":0.030454,"lastUpdated":"2026-07-25T01:37:08.837Z","stock":{"_id":601600,"stockCode":"601600","exchange":"sh","market":"a","stockType":"company","followedNum":1385,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":601600,"memoNum":28,"currency":"CNY","name":"中国铝业"},"priceMetrics":{"mc":161942929326.88}},{"_id":"6a641344e04d8ba143d8373e","stockId":1000000932366,"date":"2026-07-23T16:00:00.000Z","constituentId":600050,"weighting":0.026784,"lastUpdated":"2026-07-25T01:37:08.840Z","stock":{"_id":600050,"stockCode":"600050","exchange":"sh","market":"a","stockType":"company","followedNum":1907,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":600050,"memoNum":17,"currency":"CNY","name":"中国联通"},"priceMetrics":{"mc":138188759945.34}}],"mutualMarketTypes":["ha"],"isBlackened":false}}