window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"non_financial","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","pe_ttm":{"mcw":78.7352},"cp":774.61,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2708,"q2v":47.4228,"cvpos":0.6322}}}},{"date":"2026-07-08T16:00:00.000Z","pe_ttm":{"mcw":76.4815},"cp":752.14,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2708,"q2v":47.4228,"cvpos":0.6171}}}},{"date":"2026-07-07T16:00:00.000Z","pe_ttm":{"mcw":75.6162},"cp":743.23,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.245,"q2v":47.4228,"cvpos":0.611}}}},{"date":"2026-07-06T16:00:00.000Z","pe_ttm":{"mcw":77.4145},"cp":761.17,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2193,"q2v":47.4228,"cvpos":0.6285}}}},{"date":"2026-07-05T16:00:00.000Z","pe_ttm":{"mcw":79.5391},"cp":784.38,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2193,"q2v":47.4228,"cvpos":0.6395}}}},{"date":"2026-07-02T16:00:00.000Z","pe_ttm":{"mcw":81.0437},"cp":797.89,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2708,"q2v":47.4228,"cvpos":0.6501}}}},{"date":"2026-07-01T16:00:00.000Z","pe_ttm":{"mcw":78.0134},"cp":768.08,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2708,"q2v":47.4228,"cvpos":0.635}}}},{"date":"2026-06-30T16:00:00.000Z","pe_ttm":{"mcw":79.6518},"cp":783.22,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.245,"q2v":47.4228,"cvpos":0.6428}}}},{"date":"2026-06-29T16:00:00.000Z","pe_ttm":{"mcw":78.9796},"cp":776.24,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2193,"q2v":47.4228,"cvpos":0.6381}}}},{"date":"2026-06-28T16:00:00.000Z","pe_ttm":{"mcw":76.2699},"cp":746.88,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2193,"q2v":47.4228,"cvpos":0.6215}}}},{"date":"2026-06-25T16:00:00.000Z","pe_ttm":{"mcw":76.4387},"cp":749.91,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2708,"q2v":47.4228,"cvpos":0.624}}}},{"date":"2026-06-24T16:00:00.000Z","pe_ttm":{"mcw":76.4591},"cp":748.9,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2708,"q2v":47.4228,"cvpos":0.6253}}}},{"date":"2026-06-23T16:00:00.000Z","pe_ttm":{"mcw":77.2682},"cp":757.53,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.245,"q2v":47.4228,"cvpos":0.6317}}}},{"date":"2026-06-22T16:00:00.000Z","pe_ttm":{"mcw":77.3377},"cp":755.41,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2193,"q2v":47.4228,"cvpos":0.6354}}}},{"date":"2026-06-21T16:00:00.000Z","pe_ttm":{"mcw":79.7347},"cp":779.02,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2139,"q2v":47.4228,"cvpos":0.6445}}}},{"date":"2026-06-17T16:00:00.000Z","pe_ttm":{"mcw":79.032},"cp":773.3064,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.245,"q2v":47.4228,"cvpos":0.6428}}}},{"date":"2026-06-16T16:00:00.000Z","pe_ttm":{"mcw":79.0056},"cp":769.53,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2193,"q2v":47.4228,"cvpos":0.6423}}}},{"date":"2026-06-15T16:00:00.000Z","pe_ttm":{"mcw":78.8737},"cp":766.39,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2139,"q2v":47.4228,"cvpos":0.6418}}}},{"date":"2026-06-14T16:00:00.000Z","pe_ttm":{"mcw":79.2047},"cp":768.45,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2139,"q2v":47.4228,"cvpos":0.6432}}}},{"date":"2026-06-11T16:00:00.000Z","pe_ttm":{"mcw":77.7168},"cp":771.15,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.2009,"q2v":47.4228,"cvpos":0.6441}}}},{"date":"2026-06-10T16:00:00.000Z","pe_ttm":{"mcw":74.2356},"cp":744.2,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.1489,"q2v":47.4228,"cvpos":0.6303}}}},{"date":"2026-06-09T16:00:00.000Z","pe_ttm":{"mcw":73.7877},"cp":742.23,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":66.1043,"q2v":47.4228,"cvpos":0.6298}}}},{"date":"2026-06-08T16:00:00.000Z","pe_ttm":{"mcw":74.8211},"cp":754.71,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.9358,"q2v":47.4228,"cvpos":0.6335}}}},{"date":"2026-06-07T16:00:00.000Z","pe_ttm":{"mcw":74.5856},"cp":751.48,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.763,"q2v":47.4228,"cvpos":0.6321}}}},{"date":"2026-06-04T16:00:00.000Z","pe_ttm":{"mcw":76.9904},"cp":777.44,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7385,"q2v":47.4228,"cvpos":0.64}}}},{"date":"2026-06-03T16:00:00.000Z","pe_ttm":{"mcw":76.5283},"cp":769.04,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7385,"q2v":47.4228,"cvpos":0.6386}}}},{"date":"2026-06-02T16:00:00.000Z","pe_ttm":{"mcw":77.1297},"cp":771.77,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7377,"q2v":47.4228,"cvpos":0.6409}}}},{"date":"2026-06-01T16:00:00.000Z","pe_ttm":{"mcw":76.5382},"cp":763.05,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7341,"q2v":47.4228,"cvpos":0.6404}}}},{"date":"2026-05-31T16:00:00.000Z","pe_ttm":{"mcw":77.3025},"cp":768.99,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7341,"q2v":47.4228,"cvpos":0.6432}}}},{"date":"2026-05-28T16:00:00.000Z","pe_ttm":{"mcw":77.2944},"cp":771.04,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7385,"q2v":47.4228,"cvpos":0.6441}}}},{"date":"2026-05-27T16:00:00.000Z","pe_ttm":{"mcw":80.2123},"cp":807.81,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7385,"q2v":47.4228,"cvpos":0.6469}}}},{"date":"2026-05-26T16:00:00.000Z","pe_ttm":{"mcw":79.6739},"cp":801.76,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7377,"q2v":47.4228,"cvpos":0.6464}}}},{"date":"2026-05-25T16:00:00.000Z","pe_ttm":{"mcw":81.889},"cp":825.23,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7341,"q2v":47.4228,"cvpos":0.6584}}}},{"date":"2026-05-24T16:00:00.000Z","pe_ttm":{"mcw":83.8288},"cp":847.68,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7341,"q2v":47.4228,"cvpos":0.6888}}}},{"date":"2026-05-21T16:00:00.000Z","pe_ttm":{"mcw":83.9319},"cp":846.33,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7385,"q2v":47.4228,"cvpos":0.6924}}}},{"date":"2026-05-20T16:00:00.000Z","pe_ttm":{"mcw":83.7294},"cp":842.51,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7385,"q2v":47.4228,"cvpos":0.6897}}}},{"date":"2026-05-19T16:00:00.000Z","pe_ttm":{"mcw":85.67},"cp":864.5,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7377,"q2v":47.4228,"cvpos":0.7113}}}},{"date":"2026-05-18T16:00:00.000Z","pe_ttm":{"mcw":86.5585},"cp":871.41,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7341,"q2v":47.4228,"cvpos":0.7317}}}},{"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":86.6165},"cp":872.57,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7341,"q2v":47.4228,"cvpos":0.7331}}}},{"date":"2026-05-14T16:00:00.000Z","pe_ttm":{"mcw":87.2454},"cp":876.69,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7385,"q2v":47.4228,"cvpos":0.7503}}}},{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":89.3704},"cp":898.94,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9649,"q5v":65.7385,"q2v":47.4228,"cvpos":0.8097}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":93.403},"cp":941.08,"statistics":{"pe_ttm":{"mcw":{"q8v":88.9548,"q5v":65.7377,"q2v":47.4228,"cvpos":0.9019}}}},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":92.7657},"cp":929.35,"statistics":{"pe_ttm":{"mcw":{"q8v":88.8657,"q5v":65.7341,"q2v":47.4228,"cvpos":0.8907}}}},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":93.3174},"cp":943.82,"statistics":{"pe_ttm":{"mcw":{"q8v":88.8587,"q5v":65.7226,"q2v":47.4228,"cvpos":0.9018}}}},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":94.2045},"cp":934.28,"statistics":{"pe_ttm":{"mcw":{"q8v":88.7816,"q5v":65.7341,"q2v":47.4228,"cvpos":0.9062}}}},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":91.1711},"cp":903.52,"statistics":{"pe_ttm":{"mcw":{"q8v":88.779,"q5v":65.7341,"q2v":47.4228,"cvpos":0.8593}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":90.7076},"cp":897.96,"statistics":{"pe_ttm":{"mcw":{"q8v":88.7494,"q5v":65.7306,"q2v":47.4228,"cvpos":0.8453}}}},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":88.779},"cp":878.11,"statistics":{"pe_ttm":{"mcw":{"q8v":88.692,"q5v":65.7341,"q2v":47.4228,"cvpos":0.8028}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":87.038},"cp":858.09,"statistics":{"pe_ttm":{"mcw":{"q8v":88.6506,"q5v":65.7306,"q2v":47.4228,"cvpos":0.7569}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":91.7313},"cp":851.99,"statistics":{"pe_ttm":{"mcw":{"q8v":88.6506,"q5v":65.7226,"q2v":47.4228,"cvpos":0.8728}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":90.3661},"cp":880.87,"statistics":{"pe_ttm":{"mcw":{"q8v":88.6356,"q5v":65.7226,"q2v":47.4228,"cvpos":0.8382}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":87.9807},"cp":880.64,"statistics":{"pe_ttm":{"mcw":{"q8v":88.6057,"q5v":65.7226,"q2v":47.4228,"cvpos":0.7848}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":89.5637},"cp":906.63,"statistics":{"pe_ttm":{"mcw":{"q8v":88.6057,"q5v":65.7226,"q2v":47.4228,"cvpos":0.8331}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":89.3883},"cp":903.89,"statistics":{"pe_ttm":{"mcw":{"q8v":88.5359,"q5v":65.7145,"q2v":47.4228,"cvpos":0.8232}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":90.7477},"cp":906.59,"statistics":{"pe_ttm":{"mcw":{"q8v":88.3159,"q5v":65.7049,"q2v":47.4228,"cvpos":0.8506}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":91.5511},"cp":914.76,"statistics":{"pe_ttm":{"mcw":{"q8v":88.3074,"q5v":65.7049,"q2v":47.4228,"cvpos":0.8686}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":89.8768},"cp":889.49,"statistics":{"pe_ttm":{"mcw":{"q8v":88.2745,"q5v":65.7226,"q2v":47.4228,"cvpos":0.84}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":89.419},"cp":884.85,"statistics":{"pe_ttm":{"mcw":{"q8v":88.2606,"q5v":65.7226,"q2v":47.4228,"cvpos":0.8303}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":89.5828},"cp":885.84,"statistics":{"pe_ttm":{"mcw":{"q8v":88.2464,"q5v":65.7145,"q2v":47.4228,"cvpos":0.8384}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":89.5005},"cp":881.73,"statistics":{"pe_ttm":{"mcw":{"q8v":88.1981,"q5v":65.7049,"q2v":47.4228,"cvpos":0.8354}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":88.2745},"cp":866.25,"statistics":{"pe_ttm":{"mcw":{"q8v":88.1917,"q5v":65.7049,"q2v":47.4228,"cvpos":0.805}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":86.8129},"cp":855.26,"statistics":{"pe_ttm":{"mcw":{"q8v":88.0817,"q5v":65.7226,"q2v":47.4228,"cvpos":0.7697}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":86.3848},"cp":847.8,"statistics":{"pe_ttm":{"mcw":{"q8v":88.0817,"q5v":65.7226,"q2v":47.4228,"cvpos":0.7628}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":87.3639},"cp":855.46,"statistics":{"pe_ttm":{"mcw":{"q8v":88.0817,"q5v":65.7145,"q2v":47.4228,"cvpos":0.7804}}}},{"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":83.4461},"cp":814.24,"statistics":{"pe_ttm":{"mcw":{"q8v":88.0817,"q5v":65.7049,"q2v":47.4228,"cvpos":0.722}}}},{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":83.7738},"cp":817.02,"statistics":{"pe_ttm":{"mcw":{"q8v":88.0817,"q5v":65.7226,"q2v":47.4228,"cvpos":0.7297}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":85.0584},"cp":831.11,"statistics":{"pe_ttm":{"mcw":{"q8v":88.0817,"q5v":65.7226,"q2v":47.4228,"cvpos":0.7421}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":88.6356},"cp":845.76,"statistics":{"pe_ttm":{"mcw":{"q8v":88.0817,"q5v":65.7145,"q2v":47.4228,"cvpos":0.8122}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":88.3159},"cp":842.89,"statistics":{"pe_ttm":{"mcw":{"q8v":87.9877,"q5v":65.7049,"q2v":47.4228,"cvpos":0.8091}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":92.8127},"cp":847.93,"statistics":{"pe_ttm":{"mcw":{"q8v":87.966,"q5v":65.7049,"q2v":47.4228,"cvpos":0.8949}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":90.949},"cp":833.97,"statistics":{"pe_ttm":{"mcw":{"q8v":87.8931,"q5v":65.7226,"q2v":47.4228,"cvpos":0.8607}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":88.9649},"cp":829.93,"statistics":{"pe_ttm":{"mcw":{"q8v":87.8565,"q5v":65.7226,"q2v":47.4228,"cvpos":0.8262}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":90.8658},"cp":846.17,"statistics":{"pe_ttm":{"mcw":{"q8v":87.7354,"q5v":65.7145,"q2v":47.4228,"cvpos":0.8591}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":88.7816},"cp":829.05,"statistics":{"pe_ttm":{"mcw":{"q8v":87.6882,"q5v":65.7049,"q2v":47.4228,"cvpos":0.823}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":87.1539},"cp":812.63,"statistics":{"pe_ttm":{"mcw":{"q8v":87.671,"q5v":65.7049,"q2v":47.4228,"cvpos":0.787}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":90.3787},"cp":846.11,"statistics":{"pe_ttm":{"mcw":{"q8v":87.671,"q5v":65.7049,"q2v":47.4228,"cvpos":0.8465}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":92.842},"cp":872,"statistics":{"pe_ttm":{"mcw":{"q8v":87.671,"q5v":65.6953,"q2v":47.3507,"cvpos":0.8961}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":95.6687},"cp":898.04,"statistics":{"pe_ttm":{"mcw":{"q8v":87.6372,"q5v":65.6806,"q2v":47.3507,"cvpos":0.9154}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":95.0853},"cp":879.4,"statistics":{"pe_ttm":{"mcw":{"q8v":87.5938,"q5v":65.6659,"q2v":47.3507,"cvpos":0.9097}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":97.3988},"cp":901.28,"statistics":{"pe_ttm":{"mcw":{"q8v":87.5663,"q5v":65.6546,"q2v":47.3507,"cvpos":0.9249}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":97.3717},"cp":902.57,"statistics":{"pe_ttm":{"mcw":{"q8v":87.4921,"q5v":65.6433,"q2v":47.3507,"cvpos":0.9248}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":102.999},"cp":935.05,"statistics":{"pe_ttm":{"mcw":{"q8v":87.4921,"q5v":65.64,"q2v":47.3255,"cvpos":0.947}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":105.2544},"cp":958.52,"statistics":{"pe_ttm":{"mcw":{"q8v":87.4471,"q5v":65.6367,"q2v":47.3255,"cvpos":0.9581}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":107.4444},"cp":980.1,"statistics":{"pe_ttm":{"mcw":{"q8v":87.3937,"q5v":65.592,"q2v":47.3255,"cvpos":0.979}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":105.8468},"cp":964.01,"statistics":{"pe_ttm":{"mcw":{"q8v":87.3055,"q5v":65.5473,"q2v":47.3255,"cvpos":0.965}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":108.119},"cp":982.69,"statistics":{"pe_ttm":{"mcw":{"q8v":87.183,"q5v":65.5402,"q2v":47.3255,"cvpos":0.9818}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":106.8408},"cp":968.32,"statistics":{"pe_ttm":{"mcw":{"q8v":87.183,"q5v":65.5331,"q2v":47.1229,"cvpos":0.9761}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":107.3129},"cp":967.97,"statistics":{"pe_ttm":{"mcw":{"q8v":87.128,"q5v":65.499,"q2v":47.1229,"cvpos":0.9803}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":105.2332},"cp":949.25,"statistics":{"pe_ttm":{"mcw":{"q8v":87.0137,"q5v":65.465,"q2v":47.1229,"cvpos":0.9634}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":113.3122},"cp":1026.49,"statistics":{"pe_ttm":{"mcw":{"q8v":86.8814,"q5v":65.4626,"q2v":47.1229,"cvpos":0.9986}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":109.4556},"cp":994.89,"statistics":{"pe_ttm":{"mcw":{"q8v":86.8729,"q5v":65.4602,"q2v":47.1229,"cvpos":0.9915}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":110.1717},"cp":1001.11,"statistics":{"pe_ttm":{"mcw":{"q8v":86.8729,"q5v":65.3902,"q2v":47.0951,"cvpos":0.9943}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":108.6454},"cp":982.85,"statistics":{"pe_ttm":{"mcw":{"q8v":86.8047,"q5v":65.3201,"q2v":47.0951,"cvpos":0.9887}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":108.2337},"cp":975.33,"statistics":{"pe_ttm":{"mcw":{"q8v":86.7857,"q5v":65.2761,"q2v":47.0951,"cvpos":0.9887}}}},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":107.1648},"cp":966.8,"statistics":{"pe_ttm":{"mcw":{"q8v":86.7729,"q5v":65.232,"q2v":47.0951,"cvpos":0.9872}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":104.8081},"cp":949.05,"statistics":{"pe_ttm":{"mcw":{"q8v":86.4972,"q5v":65.1992,"q2v":47.0951,"cvpos":0.9716}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":103.9591},"cp":939.61,"statistics":{"pe_ttm":{"mcw":{"q8v":86.4972,"q5v":65.1665,"q2v":46.8728,"cvpos":0.9672}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":105.6907},"cp":955.94,"statistics":{"pe_ttm":{"mcw":{"q8v":86.4417,"q5v":65.155,"q2v":46.8728,"cvpos":0.9772}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":105.4634},"cp":956.57,"statistics":{"pe_ttm":{"mcw":{"q8v":86.3801,"q5v":65.1436,"q2v":46.8728,"cvpos":0.9771}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":104.3962},"cp":946.12,"statistics":{"pe_ttm":{"mcw":{"q8v":86.2809,"q5v":65.141,"q2v":46.8728,"cvpos":0.9742}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":106.5668},"cp":967.46,"statistics":{"pe_ttm":{"mcw":{"q8v":86.222,"q5v":65.1384,"q2v":46.8728,"cvpos":0.9842}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":107.0818},"cp":971.92,"statistics":{"pe_ttm":{"mcw":{"q8v":86.222,"q5v":65.0688,"q2v":46.7113,"cvpos":0.9871}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":105.4232},"cp":958.1,"statistics":{"pe_ttm":{"mcw":{"q8v":86.2219,"q5v":64.9992,"q2v":46.7113,"cvpos":0.9799}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":101.2834},"cp":914.36,"statistics":{"pe_ttm":{"mcw":{"q8v":86.2216,"q5v":64.9991,"q2v":46.7113,"cvpos":0.9698}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":102.928},"cp":929.24,"statistics":{"pe_ttm":{"mcw":{"q8v":86.2119,"q5v":64.9991,"q2v":46.7113,"cvpos":0.9755}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":105.2398},"cp":951.54,"statistics":{"pe_ttm":{"mcw":{"q8v":86.187,"q5v":64.9948,"q2v":46.7113,"cvpos":0.9798}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":106.7369},"cp":965.51,"statistics":{"pe_ttm":{"mcw":{"q8v":86.187,"q5v":64.9905,"q2v":46.5612,"cvpos":0.987}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":108.8709},"cp":987.6,"statistics":{"pe_ttm":{"mcw":{"q8v":85.9863,"q5v":64.9675,"q2v":46.5612,"cvpos":0.9928}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":105.8955},"cp":958.91,"statistics":{"pe_ttm":{"mcw":{"q8v":85.931,"q5v":64.9446,"q2v":46.5612,"cvpos":0.9841}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":111.4454},"cp":1014.51,"statistics":{"pe_ttm":{"mcw":{"q8v":85.8611,"q5v":64.9437,"q2v":46.5612,"cvpos":0.9985}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":110.1909},"cp":997.52,"statistics":{"pe_ttm":{"mcw":{"q8v":85.6767,"q5v":64.9429,"q2v":46.5612,"cvpos":0.9971}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":106.3687},"cp":957.24,"statistics":{"pe_ttm":{"mcw":{"q8v":85.6767,"q5v":64.9229,"q2v":46.5342,"cvpos":0.9913}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":106.3247},"cp":956.45,"statistics":{"pe_ttm":{"mcw":{"q8v":85.5072,"q5v":64.9029,"q2v":46.5342,"cvpos":0.9913}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":108.6492},"cp":975.67,"statistics":{"pe_ttm":{"mcw":{"q8v":85.5041,"q5v":64.8934,"q2v":46.5342,"cvpos":0.9942}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":104.0618},"cp":931.64,"statistics":{"pe_ttm":{"mcw":{"q8v":85.441,"q5v":64.8838,"q2v":46.5342,"cvpos":0.9898}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":106.2536},"cp":950.43,"statistics":{"pe_ttm":{"mcw":{"q8v":85.3481,"q5v":64.8706,"q2v":46.5342,"cvpos":0.9927}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":108.767},"cp":981.55,"statistics":{"pe_ttm":{"mcw":{"q8v":85.3481,"q5v":64.8574,"q2v":46.5073,"cvpos":0.9956}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":109.5968},"cp":987.1,"statistics":{"pe_ttm":{"mcw":{"q8v":85.2806,"q5v":64.8421,"q2v":46.5073,"cvpos":0.9971}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":116.5746},"cp":1054.09,"statistics":{"pe_ttm":{"mcw":{"q8v":84.9083,"q5v":64.8268,"q2v":46.5073,"cvpos":1}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":110.9584},"cp":996.26,"statistics":{"pe_ttm":{"mcw":{"q8v":84.7977,"q5v":64.8189,"q2v":46.5073,"cvpos":1}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":107.6779},"cp":965.09,"statistics":{"pe_ttm":{"mcw":{"q8v":84.6732,"q5v":64.8111,"q2v":46.5073,"cvpos":1}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":102.7489},"cp":918.23,"statistics":{"pe_ttm":{"mcw":{"q8v":84.6732,"q5v":64.749,"q2v":46.5053,"cvpos":0.9985}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":104.3345},"cp":930.73,"statistics":{"pe_ttm":{"mcw":{"q8v":84.6295,"q5v":64.6869,"q2v":46.5053,"cvpos":1}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":100.2838},"cp":891.04,"statistics":{"pe_ttm":{"mcw":{"q8v":84.5654,"q5v":64.6832,"q2v":46.5053,"cvpos":0.9926}}}},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":98.6474},"cp":877.96,"statistics":{"pe_ttm":{"mcw":{"q8v":83.9598,"q5v":64.6795,"q2v":46.5053,"cvpos":0.9911}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":96.5887},"cp":854.76,"statistics":{"pe_ttm":{"mcw":{"q8v":83.9536,"q5v":64.6762,"q2v":46.5053,"cvpos":0.9807}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":97.6673},"cp":863.74,"statistics":{"pe_ttm":{"mcw":{"q8v":83.9536,"q5v":64.6728,"q2v":46.4564,"cvpos":0.9896}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":95.9498},"cp":849.55,"statistics":{"pe_ttm":{"mcw":{"q8v":83.8342,"q5v":64.6674,"q2v":46.4564,"cvpos":0.9821}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":95.3602},"cp":840.79,"statistics":{"pe_ttm":{"mcw":{"q8v":83.6942,"q5v":64.662,"q2v":46.4564,"cvpos":0.9821}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":91.3262},"cp":801.91,"statistics":{"pe_ttm":{"mcw":{"q8v":83.6642,"q5v":64.6482,"q2v":46.4564,"cvpos":0.9342}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":88.692},"cp":776.75,"statistics":{"pe_ttm":{"mcw":{"q8v":83.51,"q5v":64.6344,"q2v":46.4564,"cvpos":0.8892}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":90.7451},"cp":797.29,"statistics":{"pe_ttm":{"mcw":{"q8v":83.51,"q5v":64.6335,"q2v":46.2736,"cvpos":0.925}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":91.2068},"cp":801.65,"statistics":{"pe_ttm":{"mcw":{"q8v":83.493,"q5v":64.6325,"q2v":46.2736,"cvpos":0.9339}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":89.3429},"cp":783.09,"statistics":{"pe_ttm":{"mcw":{"q8v":83.4076,"q5v":64.6247,"q2v":46.2736,"cvpos":0.9053}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":88.1981},"cp":768.73,"statistics":{"pe_ttm":{"mcw":{"q8v":83.1987,"q5v":64.6168,"q2v":46.2736,"cvpos":0.884}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":88.0817},"cp":775.29,"statistics":{"pe_ttm":{"mcw":{"q8v":83.1126,"q5v":64.5058,"q2v":46.2736,"cvpos":0.8824}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":88.9548},"cp":779.67,"statistics":{"pe_ttm":{"mcw":{"q8v":83.1126,"q5v":64.3948,"q2v":46.2041,"cvpos":0.8988}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":87.8931},"cp":764.26,"statistics":{"pe_ttm":{"mcw":{"q8v":83.0077,"q5v":64.3731,"q2v":46.2041,"cvpos":0.8805}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":87.128},"cp":755.42,"statistics":{"pe_ttm":{"mcw":{"q8v":82.9823,"q5v":64.3514,"q2v":46.2041,"cvpos":0.8621}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":87.5663},"cp":757.69,"statistics":{"pe_ttm":{"mcw":{"q8v":82.9127,"q5v":64.3179,"q2v":46.2041,"cvpos":0.871}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":87.0137},"cp":751.78,"statistics":{"pe_ttm":{"mcw":{"q8v":82.8483,"q5v":64.2843,"q2v":46.2041,"cvpos":0.8632}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":87.8565},"cp":757.89,"statistics":{"pe_ttm":{"mcw":{"q8v":82.8483,"q5v":64.2695,"q2v":46.1862,"cvpos":0.8798}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":87.4471},"cp":752.41,"statistics":{"pe_ttm":{"mcw":{"q8v":82.662,"q5v":64.2546,"q2v":46.1862,"cvpos":0.8704}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":85.8611},"cp":736.65,"statistics":{"pe_ttm":{"mcw":{"q8v":82.5776,"q5v":64.2167,"q2v":46.1862,"cvpos":0.8412}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":84.9083},"cp":726.6826,"statistics":{"pe_ttm":{"mcw":{"q8v":82.4394,"q5v":64.1788,"q2v":46.1862,"cvpos":0.8318}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":86.3801},"cp":737.6859,"statistics":{"pe_ttm":{"mcw":{"q8v":82.2489,"q5v":64.1732,"q2v":46.1862,"cvpos":0.8545}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":86.8729},"cp":741.4,"statistics":{"pe_ttm":{"mcw":{"q8v":82.2489,"q5v":64.1677,"q2v":46.1766,"cvpos":0.8635}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":86.2809},"cp":735.29,"statistics":{"pe_ttm":{"mcw":{"q8v":82.1645,"q5v":64.1368,"q2v":46.1766,"cvpos":0.8556}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":85.441},"cp":727.64,"statistics":{"pe_ttm":{"mcw":{"q8v":82.0541,"q5v":64.1059,"q2v":46.1766,"cvpos":0.84}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":85.5041},"cp":728.32,"statistics":{"pe_ttm":{"mcw":{"q8v":81.9348,"q5v":64.0645,"q2v":46.1766,"cvpos":0.8413}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":87.6882},"cp":747.44,"statistics":{"pe_ttm":{"mcw":{"q8v":81.6996,"q5v":64.023,"q2v":46.1766,"cvpos":0.8765}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":88.2606},"cp":751.16,"statistics":{"pe_ttm":{"mcw":{"q8v":81.6996,"q5v":63.9545,"q2v":46.0693,"cvpos":0.8856}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":84.6295},"cp":720.95,"statistics":{"pe_ttm":{"mcw":{"q8v":81.5223,"q5v":63.886,"q2v":46.0693,"cvpos":0.8375}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":86.2119},"cp":735.29,"statistics":{"pe_ttm":{"mcw":{"q8v":81.4926,"q5v":63.8737,"q2v":46.0693,"cvpos":0.8527}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":87.3937},"cp":744.11,"statistics":{"pe_ttm":{"mcw":{"q8v":81.2795,"q5v":63.8613,"q2v":46.0693,"cvpos":0.8711}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":86.8814},"cp":741.79,"statistics":{"pe_ttm":{"mcw":{"q8v":81.1495,"q5v":63.8035,"q2v":46.0693,"cvpos":0.8678}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":88.6057},"cp":755.5,"statistics":{"pe_ttm":{"mcw":{"q8v":81.1495,"q5v":63.7456,"q2v":46.0225,"cvpos":0.8894}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":87.4921},"cp":746.97,"statistics":{"pe_ttm":{"mcw":{"q8v":81.1364,"q5v":63.745,"q2v":46.0225,"cvpos":0.8736}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":87.5938},"cp":750.52,"statistics":{"pe_ttm":{"mcw":{"q8v":80.5679,"q5v":63.7445,"q2v":46.0225,"cvpos":0.875}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":87.3055},"cp":748.2,"statistics":{"pe_ttm":{"mcw":{"q8v":80.4862,"q5v":63.7244,"q2v":46.0225,"cvpos":0.8748}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":87.671},"cp":752.54,"statistics":{"pe_ttm":{"mcw":{"q8v":75.7352,"q5v":63.7044,"q2v":46.0225,"cvpos":0.8777}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":88.7494},"cp":760.83,"statistics":{"pe_ttm":{"mcw":{"q8v":75.7352,"q5v":63.5917,"q2v":46.0102,"cvpos":0.8917}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":88.5359},"cp":756.88,"statistics":{"pe_ttm":{"mcw":{"q8v":74.6385,"q5v":63.4789,"q2v":46.0102,"cvpos":0.8899}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":89.0249},"cp":759.94,"statistics":{"pe_ttm":{"mcw":{"q8v":73.7536,"q5v":63.3286,"q2v":46.0102,"cvpos":0.8976}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":87.7354},"cp":747.06,"statistics":{"pe_ttm":{"mcw":{"q8v":73.1717,"q5v":63.1783,"q2v":46.0102,"cvpos":0.8833}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":87.6372},"cp":746,"statistics":{"pe_ttm":{"mcw":{"q8v":72.8855,"q5v":63.1245,"q2v":46.0102,"cvpos":0.8831}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":88.9677},"cp":757.25,"statistics":{"pe_ttm":{"mcw":{"q8v":72.8855,"q5v":63.0707,"q2v":45.9928,"cvpos":0.8972}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":88.3074},"cp":750.81,"statistics":{"pe_ttm":{"mcw":{"q8v":72.4265,"q5v":63.0564,"q2v":45.9928,"cvpos":0.8922}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":87.9877},"cp":758.19,"statistics":{"pe_ttm":{"mcw":{"q8v":72.393,"q5v":63.042,"q2v":45.9928,"cvpos":0.8889}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":85.6767},"cp":772.48,"statistics":{"pe_ttm":{"mcw":{"q8v":71.9416,"q5v":63.014,"q2v":45.9928,"cvpos":0.868}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":93.1601},"cp":771.35,"statistics":{"pe_ttm":{"mcw":{"q8v":71.5948,"q5v":62.986,"q2v":45.9928,"cvpos":0.9682}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":92.2164},"cp":764.37,"statistics":{"pe_ttm":{"mcw":{"q8v":71.5948,"q5v":62.813,"q2v":45.9625,"cvpos":0.9537}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":91.72},"cp":758.17,"statistics":{"pe_ttm":{"mcw":{"q8v":71.3921,"q5v":62.6399,"q2v":45.9625,"cvpos":0.9425}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":90.6219},"cp":740.49,"statistics":{"pe_ttm":{"mcw":{"q8v":71.283,"q5v":62.505,"q2v":45.9625,"cvpos":0.9216}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":90.9394},"cp":742.23,"statistics":{"pe_ttm":{"mcw":{"q8v":71.2792,"q5v":62.3702,"q2v":45.9625,"cvpos":0.9311}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":92.2907},"cp":751.34,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1961,"q5v":62.3415,"q2v":45.9625,"cvpos":0.9551}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":92.3245},"cp":750.77,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1961,"q5v":62.3128,"q2v":45.9331,"cvpos":0.9566}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":91.8689},"cp":746.52,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1151,"q5v":62.2361,"q2v":45.9331,"cvpos":0.9501}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":95.0901},"cp":771.66,"statistics":{"pe_ttm":{"mcw":{"q8v":71.1029,"q5v":62.1594,"q2v":45.9331,"cvpos":0.9774}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":95.2285},"cp":778.68,"statistics":{"pe_ttm":{"mcw":{"q8v":71.0466,"q5v":62.1192,"q2v":45.9331,"cvpos":0.979}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":95.2538},"cp":776.84,"statistics":{"pe_ttm":{"mcw":{"q8v":70.8385,"q5v":62.0789,"q2v":45.9331,"cvpos":0.9806}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":97.4914},"cp":791.4,"statistics":{"pe_ttm":{"mcw":{"q8v":70.8385,"q5v":61.9777,"q2v":45.8815,"cvpos":0.9887}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":96.8737},"cp":784.1,"statistics":{"pe_ttm":{"mcw":{"q8v":70.6278,"q5v":61.8765,"q2v":45.8815,"cvpos":0.9838}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":97.2637},"cp":789.89,"statistics":{"pe_ttm":{"mcw":{"q8v":70.5675,"q5v":61.8451,"q2v":45.8815,"cvpos":0.987}}}},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":97.077},"cp":788.42,"statistics":{"pe_ttm":{"mcw":{"q8v":70.531,"q5v":61.8138,"q2v":45.8815,"cvpos":0.987}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":93.1093},"cp":758.07,"statistics":{"pe_ttm":{"mcw":{"q8v":70.4932,"q5v":61.8047,"q2v":45.8815,"cvpos":0.9788}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":92.7325},"cp":752.53,"statistics":{"pe_ttm":{"mcw":{"q8v":70.4932,"q5v":61.7956,"q2v":45.7494,"cvpos":0.9771}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":91.4052},"cp":743.63,"statistics":{"pe_ttm":{"mcw":{"q8v":70.482,"q5v":61.7939,"q2v":45.7494,"cvpos":0.9558}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":91.9842},"cp":750.06,"statistics":{"pe_ttm":{"mcw":{"q8v":70.3602,"q5v":61.7922,"q2v":45.7494,"cvpos":0.9689}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":91.0452},"cp":743.7,"statistics":{"pe_ttm":{"mcw":{"q8v":70.2181,"q5v":61.7742,"q2v":45.7494,"cvpos":0.9557}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":91.8491},"cp":748.41,"statistics":{"pe_ttm":{"mcw":{"q8v":70.157,"q5v":61.7563,"q2v":45.7494,"cvpos":0.9655}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":91.7135},"cp":746.8,"statistics":{"pe_ttm":{"mcw":{"q8v":70.157,"q5v":61.7103,"q2v":45.728,"cvpos":0.9638}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":89.4351},"cp":731.62,"statistics":{"pe_ttm":{"mcw":{"q8v":70.1341,"q5v":61.6643,"q2v":45.728,"cvpos":0.9373}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":89.7763},"cp":735.26,"statistics":{"pe_ttm":{"mcw":{"q8v":70.0569,"q5v":61.6623,"q2v":45.728,"cvpos":0.9438}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":89.3884},"cp":731.39,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9872,"q5v":61.6603,"q2v":45.728,"cvpos":0.9387}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":89.522},"cp":732.83,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9391,"q5v":61.6447,"q2v":45.728,"cvpos":0.942}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":90.4814},"cp":740.19,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9391,"q5v":61.629,"q2v":45.7212,"cvpos":0.9485}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":90.7391},"cp":742.87,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9097,"q5v":61.608,"q2v":45.7212,"cvpos":0.9534}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":89.0672},"cp":730.2,"statistics":{"pe_ttm":{"mcw":{"q8v":69.805,"q5v":61.5869,"q2v":45.7212,"cvpos":0.94}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":88.2464},"cp":724.41,"statistics":{"pe_ttm":{"mcw":{"q8v":69.749,"q5v":61.5685,"q2v":45.7212,"cvpos":0.9349}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":89.4458},"cp":734.48,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6564,"q5v":61.55,"q2v":45.7212,"cvpos":0.9448}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":88.8587},"cp":726.07,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6564,"q5v":61.5165,"q2v":45.7135,"cvpos":0.9397}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":88.1917},"cp":719.2,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6557,"q5v":61.483,"q2v":45.7135,"cvpos":0.9379}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":92.0959},"cp":743.81,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6253,"q5v":61.4385,"q2v":45.7135,"cvpos":0.9697}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":100.3452},"cp":799.01,"statistics":{"pe_ttm":{"mcw":{"q8v":69.5242,"q5v":61.394,"q2v":45.7135,"cvpos":0.9933}}}},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":101.9009},"cp":814.99,"statistics":{"pe_ttm":{"mcw":{"q8v":69.5181,"q5v":61.2258,"q2v":45.7135,"cvpos":1}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":100.7111},"cp":817.94,"statistics":{"pe_ttm":{"mcw":{"q8v":69.5181,"q5v":61.0577,"q2v":45.6214,"cvpos":0.9966}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":98.0886},"cp":805.09,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4966,"q5v":61.0435,"q2v":45.6214,"cvpos":0.9949}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":99.5411},"cp":792.61,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4599,"q5v":61.0294,"q2v":45.6214,"cvpos":0.9966}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":101.4268},"cp":810.67,"statistics":{"pe_ttm":{"mcw":{"q8v":69.3962,"q5v":61.007,"q2v":45.6214,"cvpos":1}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":100.8441},"cp":819.13,"statistics":{"pe_ttm":{"mcw":{"q8v":69.2643,"q5v":60.9847,"q2v":45.6214,"cvpos":1}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":97.4296},"cp":803.45,"statistics":{"pe_ttm":{"mcw":{"q8v":69.2643,"q5v":60.9201,"q2v":45.6102,"cvpos":1}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":93.2284},"cp":787.36,"statistics":{"pe_ttm":{"mcw":{"q8v":69.2275,"q5v":60.8556,"q2v":45.6102,"cvpos":0.9949}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":92.5771},"cp":785.06,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":60.8439,"q2v":45.6102,"cvpos":0.9915}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":91.4391},"cp":776.64,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":60.8322,"q2v":45.6102,"cvpos":0.9795}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":92.4387},"cp":787.07,"statistics":{"pe_ttm":{"mcw":{"q8v":69.1344,"q5v":60.7999,"q2v":45.6102,"cvpos":0.9897}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":90.8236},"cp":775.88,"statistics":{"pe_ttm":{"mcw":{"q8v":69.1344,"q5v":60.7676,"q2v":45.5831,"cvpos":0.9759}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":90.1072},"cp":768.82,"statistics":{"pe_ttm":{"mcw":{"q8v":69.0238,"q5v":60.7642,"q2v":45.5831,"cvpos":0.9707}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":91.8012},"cp":783.57,"statistics":{"pe_ttm":{"mcw":{"q8v":68.998,"q5v":60.7608,"q2v":45.5831,"cvpos":0.9845}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":91.6074},"cp":781.53,"statistics":{"pe_ttm":{"mcw":{"q8v":68.8742,"q5v":60.7546,"q2v":45.5831,"cvpos":0.9845}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":93.1666},"cp":797.49,"statistics":{"pe_ttm":{"mcw":{"q8v":68.7688,"q5v":60.7484,"q2v":45.5831,"cvpos":0.9948}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":92.9364},"cp":795.04,"statistics":{"pe_ttm":{"mcw":{"q8v":68.7688,"q5v":60.7336,"q2v":45.5799,"cvpos":0.9948}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":93.6068},"cp":799.31,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6876,"q5v":60.7188,"q2v":45.5799,"cvpos":0.9983}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":94.7095},"cp":805.61,"statistics":{"pe_ttm":{"mcw":{"q8v":68.621,"q5v":60.6897,"q2v":45.5799,"cvpos":1}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":92.5158},"cp":790.73,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6009,"q5v":60.6606,"q2v":45.5799,"cvpos":0.9983}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":92.3857},"cp":789.25,"statistics":{"pe_ttm":{"mcw":{"q8v":68.5797,"q5v":60.6217,"q2v":45.5799,"cvpos":0.9983}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":89.5515},"cp":763.1,"statistics":{"pe_ttm":{"mcw":{"q8v":68.5797,"q5v":60.5828,"q2v":45.5488,"cvpos":0.9843}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":91.3658},"cp":776.53,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4997,"q5v":60.5728,"q2v":45.5488,"cvpos":0.9947}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":91.8707},"cp":781.95,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4913,"q5v":60.5629,"q2v":45.5488,"cvpos":0.9965}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":93.4541},"cp":793.59,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4733,"q5v":60.5381,"q2v":45.5488,"cvpos":1}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":91.9238},"cp":781.86,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4619,"q5v":60.5133,"q2v":45.5488,"cvpos":1}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":90.4645},"cp":767.96,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4619,"q5v":60.4701,"q2v":45.4966,"cvpos":0.9929}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":90.689},"cp":767.87,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4493,"q5v":60.4268,"q2v":45.4966,"cvpos":0.9947}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":89.2106},"cp":754.91,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4473,"q5v":60.3895,"q2v":45.4966,"cvpos":0.9929}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":90.8507},"cp":767.92,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4404,"q5v":60.3522,"q2v":45.4966,"cvpos":0.9982}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":90.9946},"cp":768.01,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4148,"q5v":60.3419,"q2v":45.4966,"cvpos":1}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":90.6979},"cp":766.72,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4148,"q5v":60.3316,"q2v":45.4698,"cvpos":1}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":89.3482},"cp":755.25,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3292,"q5v":60.1362,"q2v":45.4698,"cvpos":1}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":85.931},"cp":728.32,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3171,"q5v":59.9408,"q2v":45.4698,"cvpos":0.975}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":85.9863},"cp":729.1,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3036,"q5v":59.938,"q2v":45.4698,"cvpos":0.9767}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":86.4972},"cp":732.32,"statistics":{"pe_ttm":{"mcw":{"q8v":68.2924,"q5v":59.9351,"q2v":45.4698,"cvpos":0.9875}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":86.8047},"cp":735.12,"statistics":{"pe_ttm":{"mcw":{"q8v":68.2924,"q5v":59.8387,"q2v":45.3573,"cvpos":0.9928}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":86.222},"cp":730.42,"statistics":{"pe_ttm":{"mcw":{"q8v":68.274,"q5v":59.7423,"q2v":45.3573,"cvpos":0.9874}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":86.7729},"cp":734.04,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1923,"q5v":59.7292,"q2v":45.3573,"cvpos":0.991}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":87.183},"cp":739.38,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1423,"q5v":59.7161,"q2v":45.3573,"cvpos":0.9946}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":86.7857},"cp":735.18,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1074,"q5v":59.6164,"q2v":45.3573,"cvpos":0.9946}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":86.4417},"cp":734.34,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1074,"q5v":59.5166,"q2v":45.3553,"cvpos":0.9946}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":86.2216},"cp":734.04,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1015,"q5v":59.4999,"q2v":45.3553,"cvpos":0.9927}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":86.2219},"cp":733.68,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0975,"q5v":59.4832,"q2v":45.3553,"cvpos":0.9945}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":87.966},"cp":748.15,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0645,"q5v":59.4481,"q2v":45.3553,"cvpos":0.9964}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":88.8657},"cp":754.77,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0302,"q5v":59.413,"q2v":45.3553,"cvpos":1}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":84.6732},"cp":721.9,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0302,"q5v":59.3488,"q2v":45.3007,"cvpos":0.989}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":83.9536},"cp":715.23,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0247,"q5v":59.2846,"q2v":45.3007,"cvpos":0.9853}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":83.6942},"cp":713.91,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9826,"q5v":59.2713,"q2v":45.3007,"cvpos":0.9835}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":81.5223},"cp":693.28,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9377,"q5v":59.2579,"q2v":45.3007,"cvpos":0.9504}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":82.2489},"cp":693.54,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9135,"q5v":59.2265,"q2v":45.3007,"cvpos":0.9595}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":81.1364},"cp":683.61,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9135,"q5v":59.1952,"q2v":45.2834,"cvpos":0.9465}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":82.662},"cp":694.7,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9129,"q5v":59.1873,"q2v":45.2834,"cvpos":0.9649}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":84.5654},"cp":709.1,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9055,"q5v":59.1795,"q2v":45.2834,"cvpos":0.9889}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":83.493},"cp":703.56,"statistics":{"pe_ttm":{"mcw":{"q8v":67.7408,"q5v":59.1354,"q2v":45.2834,"cvpos":0.9814}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":83.9598},"cp":704.85,"statistics":{"pe_ttm":{"mcw":{"q8v":67.7329,"q5v":59.0913,"q2v":45.2834,"cvpos":0.9888}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":86.187},"cp":706.79,"statistics":{"pe_ttm":{"mcw":{"q8v":67.7329,"q5v":59.0848,"q2v":45.207,"cvpos":0.9981}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":83.1126},"cp":691.22,"statistics":{"pe_ttm":{"mcw":{"q8v":67.5661,"q5v":59.0783,"q2v":45.207,"cvpos":0.9813}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":83.6642},"cp":695.73,"statistics":{"pe_ttm":{"mcw":{"q8v":67.5387,"q5v":59.0371,"q2v":45.207,"cvpos":0.9888}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":83.4076},"cp":693.63,"statistics":{"pe_ttm":{"mcw":{"q8v":67.5102,"q5v":58.996,"q2v":45.207,"cvpos":0.9869}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":85.5072},"cp":708.28,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4997,"q5v":58.9528,"q2v":45.207,"cvpos":0.9981}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":83.51},"cp":693.49,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4997,"q5v":58.9096,"q2v":45.1844,"cvpos":0.9906}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":82.9823},"cp":693.21,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4796,"q5v":58.9036,"q2v":45.1844,"cvpos":0.9868}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":82.5776},"cp":691.26,"statistics":{"pe_ttm":{"mcw":{"q8v":67.477,"q5v":58.8977,"q2v":45.1844,"cvpos":0.983}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":83.0077},"cp":694.8,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4534,"q5v":58.889,"q2v":45.1844,"cvpos":0.9887}}}},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":82.0541},"cp":687.06,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4318,"q5v":58.8803,"q2v":45.1844,"cvpos":0.9811}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":81.6996},"cp":682.85,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4318,"q5v":58.8665,"q2v":45.1615,"cvpos":0.9791}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":80.4862},"cp":669.9,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4164,"q5v":58.8527,"q2v":45.1615,"cvpos":0.9715}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":81.2795},"cp":675.25,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3882,"q5v":58.8392,"q2v":45.1615,"cvpos":0.9771}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":81.4926},"cp":677.47,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3869,"q5v":58.8256,"q2v":45.1615,"cvpos":0.979}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":81.1495},"cp":672.55,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3836,"q5v":58.7697,"q2v":45.1615,"cvpos":0.979}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":81.9348},"cp":679.76,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3836,"q5v":58.7138,"q2v":45.105,"cvpos":0.9808}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":82.4394},"cp":682.9,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3655,"q5v":58.6132,"q2v":45.105,"cvpos":0.9846}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":82.1645},"cp":683.1,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3474,"q5v":58.5127,"q2v":45.105,"cvpos":0.9846}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":83.8342},"cp":689.28,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3192,"q5v":58.5115,"q2v":45.105,"cvpos":0.9923}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":82.9127},"cp":681.83,"statistics":{"pe_ttm":{"mcw":{"q8v":67.29,"q5v":58.5104,"q2v":45.105,"cvpos":0.9903}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":83.1987},"cp":683.25,"statistics":{"pe_ttm":{"mcw":{"q8v":67.29,"q5v":58.3969,"q2v":45.0717,"cvpos":0.9923}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":84.7977},"cp":694.42,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2844,"q5v":58.2834,"q2v":45.0717,"cvpos":0.9942}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":85.2806},"cp":702.09,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2652,"q5v":58.2717,"q2v":45.0717,"cvpos":0.9961}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":88.6506},"cp":722.87,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2611,"q5v":58.26,"q2v":45.0717,"cvpos":1}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":82.8483},"cp":685.31,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2568,"q5v":58.2063,"q2v":45.0717,"cvpos":0.9981}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":85.3481},"cp":704.27,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2568,"q5v":58.1526,"q2v":45.018,"cvpos":1}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":80.5679},"cp":679.25,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2329,"q5v":58.1434,"q2v":45.018,"cvpos":1}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":75.7352},"cp":647.88,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":58.1342,"q2v":45.018,"cvpos":1}}}},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":74.6385},"cp":637.8,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1622,"q5v":58.097,"q2v":45.018,"cvpos":1}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":73.1717},"cp":634.56,"statistics":{"pe_ttm":{"mcw":{"q8v":67.136,"q5v":58.0598,"q2v":45.018,"cvpos":0.998}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":67.9826},"cp":637.68,"statistics":{"pe_ttm":{"mcw":{"q8v":67.136,"q5v":58.0326,"q2v":44.9142,"cvpos":0.86}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":67.0427},"cp":642.69,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1296,"q5v":58.0055,"q2v":44.9142,"cvpos":0.7925}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":65.4602},"cp":641.27,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1296,"q5v":58.0018,"q2v":44.9142,"cvpos":0.701}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":65.7377},"cp":649.84,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1296,"q5v":57.9982,"q2v":44.9142,"cvpos":0.7202}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":66.2084},"cp":654.93,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1296,"q5v":57.9422,"q2v":44.9142,"cvpos":0.7356}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":66.2085},"cp":658.62,"statistics":{"pe_ttm":{"mcw":{"q8v":67.136,"q5v":57.8861,"q2v":44.9112,"cvpos":0.7371}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":64.662},"cp":647.47,"statistics":{"pe_ttm":{"mcw":{"q8v":67.136,"q5v":57.8299,"q2v":44.9112,"cvpos":0.6687}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":64.9991},"cp":653.59,"statistics":{"pe_ttm":{"mcw":{"q8v":67.136,"q5v":57.7738,"q2v":44.9112,"cvpos":0.692}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":64.8111},"cp":651.06,"statistics":{"pe_ttm":{"mcw":{"q8v":67.136,"q5v":57.7416,"q2v":44.9112,"cvpos":0.6774}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":64.6795},"cp":649.99,"statistics":{"pe_ttm":{"mcw":{"q8v":67.136,"q5v":57.7094,"q2v":44.9112,"cvpos":0.6747}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":65.6367},"cp":659.78,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1622,"q5v":57.6512,"q2v":44.9079,"cvpos":0.7103}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":65.5331},"cp":657.46,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1622,"q5v":57.5929,"q2v":44.9079,"cvpos":0.7077}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":65.1665},"cp":652.31,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1622,"q5v":57.5591,"q2v":44.9079,"cvpos":0.701}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":64.9992},"cp":650.29,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1622,"q5v":57.5254,"q2v":44.9079,"cvpos":0.6964}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":60.9847},"cp":614.34,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1622,"q5v":57.473,"q2v":44.9079,"cvpos":0.5963}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":59.0783},"cp":596.63,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":57.4206,"q2v":44.8699,"cvpos":0.5447}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":64.9446},"cp":652.69,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":57.3402,"q2v":44.8699,"cvpos":0.6925}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":65.1436},"cp":654.34,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":57.2598,"q2v":44.8699,"cvpos":0.698}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":65.7673},"cp":671.69,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":57.1284,"q2v":44.8699,"cvpos":0.7219}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":67.136},"cp":657.77,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":56.997,"q2v":44.8699,"cvpos":0.7951}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":66.4722},"cp":672.63,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2329,"q5v":56.9235,"q2v":44.8009,"cvpos":0.7515}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":67.2611},"cp":678.15,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2329,"q5v":56.85,"q2v":44.8009,"cvpos":0.8045}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":67.4997},"cp":682.89,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":56.633,"q2v":44.8009,"cvpos":0.8351}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":67.5102},"cp":683.21,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1622,"q5v":56.416,"q2v":44.8009,"cvpos":0.8368}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":67.0967},"cp":681.23,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1296,"q5v":56.4084,"q2v":44.8009,"cvpos":0.7971}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":68.4913},"cp":696.78,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1622,"q5v":56.4009,"q2v":44.7456,"cvpos":0.8942}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":69.2643},"cp":704.66,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1296,"q5v":56.3668,"q2v":44.7456,"cvpos":0.9231}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":68.5797},"cp":697.19,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0547,"q5v":56.3327,"q2v":44.7456,"cvpos":0.9}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":69.1344},"cp":702.08,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0436,"q5v":56.1504,"q2v":44.7456,"cvpos":0.9165}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":69.6557},"cp":707.9,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0411,"q5v":55.9682,"q2v":44.7456,"cvpos":0.9372}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":69.9872},"cp":710.47,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0411,"q5v":55.7504,"q2v":44.7317,"cvpos":0.9497}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":69.9391},"cp":710.65,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0372,"q5v":55.5326,"q2v":44.7317,"cvpos":0.9496}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":70.2181},"cp":712.13,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0023,"q5v":55.5101,"q2v":44.7317,"cvpos":0.9579}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":71.1151},"cp":720.89,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9789,"q5v":55.4877,"q2v":44.7317,"cvpos":0.9789}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":69.5181},"cp":703.91,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9248,"q5v":55.4717,"q2v":44.7317,"cvpos":0.9408}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":69.3962},"cp":701.55,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9248,"q5v":55.4558,"q2v":44.7059,"cvpos":0.9364}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":67.9377},"cp":685.57,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9194,"q5v":55.4395,"q2v":44.7059,"cvpos":0.8726}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":67.3836},"cp":679.88,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":55.4231,"q2v":44.7059,"cvpos":0.8426}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":67.4164},"cp":679.3,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":55.2025,"q2v":44.7059,"cvpos":0.8486}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":64.9905},"cp":655.37,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":54.9819,"q2v":44.7059,"cvpos":0.7265}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":64.8268},"cp":651.84,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":54.968,"q2v":44.6856,"cvpos":0.7173}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":66.5014},"cp":669.2,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":54.954,"q2v":44.6856,"cvpos":0.7811}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":67.1296},"cp":675.49,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":54.8462,"q2v":44.6856,"cvpos":0.8215}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":66.7807},"cp":670.25,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":54.7383,"q2v":44.6856,"cvpos":0.7953}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":67.4318},"cp":675.72,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":54.7261,"q2v":44.6856,"cvpos":0.8488}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":67.5387},"cp":674.83,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":54.7139,"q2v":44.6318,"cvpos":0.8571}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":67.1622},"cp":670.97,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":54.6785,"q2v":44.6318,"cvpos":0.8265}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":66.1935},"cp":658.15,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":54.6431,"q2v":44.6318,"cvpos":0.7674}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":65.1384},"cp":648.61,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":54.6286,"q2v":44.6318,"cvpos":0.7386}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":66.9789},"cp":664.17,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":54.6141,"q2v":44.6318,"cvpos":0.8144}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":67.7329},"cp":669.7,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":54.4424,"q2v":44.6117,"cvpos":0.86}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":68.274},"cp":675.92,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6612,"q5v":54.2706,"q2v":44.6117,"cvpos":0.8882}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":68.4997},"cp":678.36,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":54.2379,"q2v":44.6117,"cvpos":0.9121}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":68.1423},"cp":673.45,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6309,"q5v":54.2051,"q2v":44.6117,"cvpos":0.8877}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":68.7688},"cp":680.3,"statistics":{"pe_ttm":{"mcw":{"q8v":66.5094,"q5v":54.0794,"q2v":44.6117,"cvpos":0.9205}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":68.4493},"cp":676.14,"statistics":{"pe_ttm":{"mcw":{"q8v":66.5094,"q5v":53.9537,"q2v":44.5848,"cvpos":0.9093}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":68.0645},"cp":671.64,"statistics":{"pe_ttm":{"mcw":{"q8v":66.433,"q5v":53.9122,"q2v":44.5848,"cvpos":0.8847}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":65.7306},"cp":651.12,"statistics":{"pe_ttm":{"mcw":{"q8v":66.4161,"q5v":53.8707,"q2v":44.5848,"cvpos":0.7711}}}},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":65.465},"cp":647.14,"statistics":{"pe_ttm":{"mcw":{"q8v":66.4161,"q5v":53.2719,"q2v":44.5848,"cvpos":0.7595}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":66.4161},"cp":654.62,"statistics":{"pe_ttm":{"mcw":{"q8v":66.4161,"q5v":52.6731,"q2v":44.5848,"cvpos":0.7991}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":66.1043},"cp":651.78,"statistics":{"pe_ttm":{"mcw":{"q8v":66.433,"q5v":52.5954,"q2v":44.5651,"cvpos":0.7808}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":66.6612},"cp":655.03,"statistics":{"pe_ttm":{"mcw":{"q8v":66.433,"q5v":52.5178,"q2v":44.5651,"cvpos":0.8094}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":58.26},"cp":660.74,"statistics":{"pe_ttm":{"mcw":{"q8v":66.4154,"q5v":52.5124,"q2v":44.5651,"cvpos":0.5775}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":58.8803},"cp":667.43,"statistics":{"pe_ttm":{"mcw":{"q8v":66.4154,"q5v":52.507,"q2v":44.5651,"cvpos":0.5923}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":58.7138},"cp":666.61,"statistics":{"pe_ttm":{"mcw":{"q8v":66.4154,"q5v":52.419,"q2v":44.5651,"cvpos":0.5869}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":57.7738},"cp":655.55,"statistics":{"pe_ttm":{"mcw":{"q8v":66.433,"q5v":52.3309,"q2v":44.5531,"cvpos":0.5656}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":58.0598},"cp":658.9,"statistics":{"pe_ttm":{"mcw":{"q8v":66.433,"q5v":52.2944,"q2v":44.5531,"cvpos":0.5737}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":59.1795},"cp":671.87,"statistics":{"pe_ttm":{"mcw":{"q8v":66.433,"q5v":52.2579,"q2v":44.5531,"cvpos":0.6}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":57.4206},"cp":651.44,"statistics":{"pe_ttm":{"mcw":{"q8v":66.433,"q5v":52.215,"q2v":44.5531,"cvpos":0.5604}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":57.5254},"cp":652.9,"statistics":{"pe_ttm":{"mcw":{"q8v":66.433,"q5v":52.1721,"q2v":44.5531,"cvpos":0.5616}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":58.1526},"cp":660.14,"statistics":{"pe_ttm":{"mcw":{"q8v":66.5094,"q5v":52.0689,"q2v":44.4661,"cvpos":0.5767}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":56.416},"cp":640.89,"statistics":{"pe_ttm":{"mcw":{"q8v":66.5094,"q5v":51.9657,"q2v":44.4661,"cvpos":0.555}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":57.2598},"cp":650.33,"statistics":{"pe_ttm":{"mcw":{"q8v":66.5094,"q5v":51.9032,"q2v":44.4661,"cvpos":0.5609}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":56.4009},"cp":640.33,"statistics":{"pe_ttm":{"mcw":{"q8v":66.5094,"q5v":51.8406,"q2v":44.4661,"cvpos":0.5553}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":56.997},"cp":647.24,"statistics":{"pe_ttm":{"mcw":{"q8v":66.5094,"q5v":51.8305,"q2v":44.4661,"cvpos":0.5589}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":58.9096},"cp":668.92,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6309,"q5v":51.8205,"q2v":44.4655,"cvpos":0.588}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":61.6643},"cp":700.27,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6309,"q5v":51.819,"q2v":44.4655,"cvpos":0.6659}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":62.3702},"cp":709.59,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6309,"q5v":51.8176,"q2v":44.4655,"cvpos":0.686}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":62.6399},"cp":712.26,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6309,"q5v":51.7053,"q2v":44.4655,"cvpos":0.6876}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":61.483},"cp":698.98,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6309,"q5v":51.593,"q2v":44.4655,"cvpos":0.6589}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":60.5133},"cp":688.01,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":51.5322,"q2v":44.4457,"cvpos":0.63}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":60.7188},"cp":690.65,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":51.4714,"q2v":44.4457,"cvpos":0.6385}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":60.5629},"cp":688.56,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":51.4234,"q2v":44.4457,"cvpos":0.6329}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":62.1594},"cp":706.65,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":51.3754,"q2v":44.4457,"cvpos":0.6816}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":61.394},"cp":697.69,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":51.2343,"q2v":44.4457,"cvpos":0.6572}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":61.5869},"cp":699.73,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":51.0932,"q2v":44.4393,"cvpos":0.6611}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":61.0577},"cp":694.03,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.9992,"q2v":44.4393,"cvpos":0.658}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":61.8138},"cp":702.97,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.9051,"q2v":44.4393,"cvpos":0.6738}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":63.7044},"cp":713.21,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.8795,"q2v":44.4393,"cvpos":0.6945}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":65.7394},"cp":736.03,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.8539,"q2v":44.4393,"cvpos":0.7632}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":64.3514},"cp":720.86,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.8525,"q2v":44.422,"cvpos":0.7218}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":64.1788},"cp":719.35,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.8511,"q2v":44.422,"cvpos":0.7163}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":63.1783},"cp":708.38,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.8257,"q2v":44.422,"cvpos":0.6964}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":64.2546},"cp":720.19,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.8003,"q2v":44.422,"cvpos":0.7174}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":63.7445},"cp":714.28,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.7874,"q2v":44.422,"cvpos":0.7022}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":63.042},"cp":706.31,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.7745,"q2v":44.3501,"cvpos":0.6966}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":63.8613},"cp":715.42,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.7656,"q2v":44.3501,"cvpos":0.7056}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":64.6869},"cp":724.04,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.7567,"q2v":44.3501,"cvpos":0.7317}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":64.2843},"cp":719.18,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.7564,"q2v":44.3501,"cvpos":0.7188}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":63.4789},"cp":710.4,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.756,"q2v":44.3501,"cvpos":0.7059}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":63.7456},"cp":713.36,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.7482,"q2v":44.312,"cvpos":0.7076}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":61.55},"cp":688.87,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.7403,"q2v":44.312,"cvpos":0.6823}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":61.7956},"cp":691.27,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.7397,"q2v":44.312,"cvpos":0.6938}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":63.0707},"cp":705.46,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.7391,"q2v":44.312,"cvpos":0.7054}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":65.232},"cp":730.49,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.7175,"q2v":44.312,"cvpos":0.7395}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":65.7145},"cp":735.55,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.6959,"q2v":44.3019,"cvpos":0.7537}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":64.8838},"cp":726.67,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.6935,"q2v":44.3019,"cvpos":0.7357}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":63.886},"cp":715.55,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.6911,"q2v":44.3019,"cvpos":0.7125}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":64.9029},"cp":726.32,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.6802,"q2v":44.3019,"cvpos":0.7368}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":67.2844},"cp":752.65,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.6693,"q2v":44.3019,"cvpos":0.8291}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":70.0569},"cp":783.27,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.6679,"q2v":44.256,"cvpos":0.9471}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":70.4932},"cp":788.62,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.6664,"q2v":44.256,"cvpos":0.9596}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":73.7536},"cp":823.76,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.6453,"q2v":44.256,"cvpos":1}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":72.8855},"cp":812.21,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.6241,"q2v":44.256,"cvpos":1}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":70.531},"cp":788.36,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.6197,"q2v":44.256,"cvpos":0.9669}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":72.393},"cp":807.58,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.6153,"q2v":44.1853,"cvpos":0.9974}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":71.283},"cp":797.8,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":50.5854,"q2v":44.1853,"cvpos":0.9898}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":66.2708},"cp":743.34,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6309,"q5v":50.5555,"q2v":44.1853,"cvpos":0.7795}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":64.1059},"cp":719.33,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6309,"q5v":50.5514,"q2v":44.1853,"cvpos":0.7352}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":66.2193},"cp":744.2,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6309,"q5v":50.5473,"q2v":44.1853,"cvpos":0.7784}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":61.7563},"cp":744.85,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":50.5339,"q2v":44.1,"cvpos":0.7209}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":59.2579},"cp":743.67,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":50.5206,"q2v":44.1,"cvpos":0.6658}}}},{"date":"2024-10-27T16:00:00.000Z","pe_ttm":{"mcw":59.4832},"cp":753.62,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":50.5097,"q2v":44.1,"cvpos":0.6727}}}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":58.5127},"cp":741.82,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":50.4988,"q2v":44.1,"cvpos":0.651}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":58.0055},"cp":738.95,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6441,"q5v":50.4647,"q2v":44.1,"cvpos":0.6423}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":59.413},"cp":757.01,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.4305,"q2v":44.0508,"cvpos":0.6702}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":57.7094},"cp":735.77,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.3682,"q2v":44.0508,"cvpos":0.6378}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":58.5104},"cp":747.25,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.3058,"q2v":44.0508,"cvpos":0.65}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":55.9682},"cp":713.98,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.2679,"q2v":44.0508,"cvpos":0.6306}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":54.2051},"cp":692.04,"statistics":{"pe_ttm":{"mcw":{"q8v":66.6958,"q5v":50.23,"q2v":44.0508,"cvpos":0.6005}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":53.9537},"cp":687.86,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.2078,"q2v":44.0326,"cvpos":0.5995}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":54.6431},"cp":696.75,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.1855,"q2v":44.0326,"cvpos":0.6064}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":54.9819},"cp":700.05,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.1734,"q2v":44.0326,"cvpos":0.616}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":52.1721},"cp":664.41,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.1613,"q2v":44.0326,"cvpos":0.5856}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":55.4231},"cp":705.03,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8636,"q5v":50.1585,"q2v":44.0326,"cvpos":0.6166}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":54.7383},"cp":697.31,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.1556,"q2v":43.978,"cvpos":0.6129}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":59.2846},"cp":755,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.1443,"q2v":43.978,"cvpos":0.6604}}}},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":53.8707},"cp":686.16,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.1331,"q2v":43.978,"cvpos":0.6054}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":49.0195},"cp":624.17,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.0924,"q2v":43.978,"cvpos":0.4309}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":46.8728},"cp":597.05,"statistics":{"pe_ttm":{"mcw":{"q8v":66.8969,"q5v":50.1331,"q2v":43.978,"cvpos":0.3804}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":45.4966},"cp":579.29,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.1443,"q2v":43.9675,"cvpos":0.3079}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":44.9079},"cp":572.23,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.1556,"q2v":43.9675,"cvpos":0.2705}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":43.5009},"cp":554.03,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.1585,"q2v":43.9675,"cvpos":0.1534}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":43.4122},"cp":552.67,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.1613,"q2v":43.978,"cvpos":0.1401}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":43.6291},"cp":555.31,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9088,"q5v":50.1734,"q2v":44.0326,"cvpos":0.1598}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":43.6998},"cp":555.35,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.1855,"q2v":44.0326,"cvpos":0.1602}}}},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":43.9239},"cp":557.95,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.2078,"q2v":44.0508,"cvpos":0.1856}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":44.3501},"cp":563.74,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.23,"q2v":44.1,"cvpos":0.2139}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":44.5848},"cp":566.73,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.2679,"q2v":44.1,"cvpos":0.234}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":44.7059},"cp":568.51,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9138,"q5v":50.3058,"q2v":44.1,"cvpos":0.243}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":44.6117},"cp":567.13,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9194,"q5v":50.3682,"q2v":44.0508,"cvpos":0.2353}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":44.8699},"cp":569.94,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9194,"q5v":50.4305,"q2v":44.0508,"cvpos":0.25}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":45.5488},"cp":578.92,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9194,"q5v":50.4647,"q2v":44.0508,"cvpos":0.2873}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":45.2834},"cp":575.28,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9194,"q5v":50.4988,"q2v":44.0508,"cvpos":0.274}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":45.3573},"cp":576.11,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9194,"q5v":50.5097,"q2v":44.0508,"cvpos":0.2805}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":44.8009},"cp":568.99,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9248,"q5v":50.5206,"q2v":44.0326,"cvpos":0.25}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":44.7317},"cp":582.8,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9248,"q5v":50.5339,"q2v":44.0326,"cvpos":0.245}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":43.7107},"cp":574.58,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9248,"q5v":50.5473,"q2v":44.0326,"cvpos":0.1657}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":42.7259},"cp":568,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9248,"q5v":50.5514,"q2v":44.0508,"cvpos":0.0974}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":41.0873},"cp":561.73,"statistics":{"pe_ttm":{"mcw":{"q8v":66.9248,"q5v":50.5555,"q2v":44.1,"cvpos":0.0172}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":41.8063},"cp":570.05,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0023,"q5v":50.5854,"q2v":44.1,"cvpos":0.0317}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":42.1058},"cp":578.31,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0023,"q5v":50.6153,"q2v":44.1853,"cvpos":0.0549}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":41.9625},"cp":578.38,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0023,"q5v":50.6197,"q2v":44.256,"cvpos":0.0435}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":41.9436},"cp":578.86,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0023,"q5v":50.6241,"q2v":44.3019,"cvpos":0.0407}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":42.2665},"cp":583.53,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0023,"q5v":50.6453,"q2v":44.312,"cvpos":0.0525}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":42.9143},"cp":592.7,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0372,"q5v":50.6664,"q2v":44.312,"cvpos":0.0965}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":43.0879},"cp":595.16,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0372,"q5v":50.6679,"q2v":44.422,"cvpos":0.1085}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":44.0508},"cp":607.66,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0372,"q5v":50.6693,"q2v":44.4393,"cvpos":0.1794}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":43.8333},"cp":605.58,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0372,"q5v":50.6802,"q2v":44.4457,"cvpos":0.1534}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":44.422},"cp":613.9,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0372,"q5v":50.6911,"q2v":44.4655,"cvpos":0.1923}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":43.8664},"cp":606.07,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0411,"q5v":50.6935,"q2v":44.4655,"cvpos":0.1573}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":44.256},"cp":611.92,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0411,"q5v":50.6959,"q2v":44.4661,"cvpos":0.1815}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":44.6318},"cp":617.39,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0411,"q5v":50.7175,"q2v":44.5531,"cvpos":0.206}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":46.4564},"cp":642.78,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0411,"q5v":50.7391,"q2v":44.5531,"cvpos":0.3024}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":46.1862},"cp":638.79,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0411,"q5v":50.7397,"q2v":44.5531,"cvpos":0.2943}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":44.9142},"cp":620.47,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0436,"q5v":50.7403,"q2v":44.4661,"cvpos":0.2169}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":46.2041},"cp":638.73,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0436,"q5v":50.7482,"q2v":44.4661,"cvpos":0.2931}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":46.5612},"cp":643.94,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0436,"q5v":50.756,"q2v":44.4661,"cvpos":0.3061}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":46.5053},"cp":642.47,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0436,"q5v":50.7564,"q2v":44.4661,"cvpos":0.2979}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":46.0693},"cp":635.99,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0436,"q5v":50.7567,"q2v":44.4661,"cvpos":0.2896}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":45.9625},"cp":634.48,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0547,"q5v":50.7656,"q2v":44.4655,"cvpos":0.2783}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":45.8815},"cp":632.94,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0547,"q5v":50.7745,"q2v":44.4655,"cvpos":0.273}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":43.978},"cp":606.48,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0547,"q5v":50.7874,"q2v":44.4655,"cvpos":0.1754}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":44.0326},"cp":609.17,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0547,"q5v":50.8003,"q2v":44.4661,"cvpos":0.1759}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":43.6207},"cp":603.3,"statistics":{"pe_ttm":{"mcw":{"q8v":67.0547,"q5v":50.8257,"q2v":44.5531,"cvpos":0.1486}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":44.7456},"cp":619.31,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":50.8511,"q2v":44.5531,"cvpos":0.2081}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":44.5531},"cp":616.47,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":50.8525,"q2v":44.5531,"cvpos":0.1994}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":43.8008},"cp":606.26,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":50.8539,"q2v":44.5651,"cvpos":0.15}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":42.6658},"cp":590.48,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":50.8795,"q2v":44.6856,"cvpos":0.0846}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":42.9133},"cp":594.18,"statistics":{"pe_ttm":{"mcw":{"q8v":67.1779,"q5v":50.9051,"q2v":44.9112,"cvpos":0.0975}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":42.5291},"cp":588.66,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2329,"q5v":50.9992,"q2v":44.9112,"cvpos":0.0694}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":42.7402},"cp":591.86,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2329,"q5v":51.0932,"q2v":45.018,"cvpos":0.0854}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":42.9614},"cp":595.4,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2329,"q5v":51.2343,"q2v":45.0717,"cvpos":0.0921}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":41.9905},"cp":581.51,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2329,"q5v":51.3754,"q2v":45.105,"cvpos":0.0446}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":42.0042},"cp":582.17,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2329,"q5v":51.4234,"q2v":45.1615,"cvpos":0.0447}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":41.651},"cp":576.7,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2568,"q5v":51.4714,"q2v":45.1615,"cvpos":0.0288}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":42.5101},"cp":589.11,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2568,"q5v":51.5322,"q2v":45.1844,"cvpos":0.0547}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":42.3171},"cp":586.56,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2568,"q5v":51.593,"q2v":45.207,"cvpos":0.0484}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":42.7453},"cp":593.12,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2568,"q5v":51.7053,"q2v":45.3007,"cvpos":0.0712}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":43.4417},"cp":603.34,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2568,"q5v":51.8176,"q2v":45.3553,"cvpos":0.1039}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":43.8829},"cp":609.77,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2652,"q5v":51.819,"q2v":45.3553,"cvpos":0.1303}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":43.9675},"cp":610.85,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2652,"q5v":51.8205,"q2v":45.4698,"cvpos":0.134}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":42.5671},"cp":591.1,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2652,"q5v":51.8305,"q2v":45.5799,"cvpos":0.0557}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":43.2646},"cp":600.81,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2652,"q5v":51.8406,"q2v":45.5831,"cvpos":0.0888}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":42.5146},"cp":589.79,"statistics":{"pe_ttm":{"mcw":{"q8v":67.2652,"q5v":51.9032,"q2v":45.6102,"cvpos":0.0528}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":43.0358},"cp":596.79,"statistics":{"pe_ttm":{"mcw":{"q8v":67.29,"q5v":51.9657,"q2v":45.6102,"cvpos":0.0762}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":43.9315},"cp":609.42,"statistics":{"pe_ttm":{"mcw":{"q8v":67.29,"q5v":52.1118,"q2v":45.6214,"cvpos":0.1196}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":43.8263},"cp":607.87,"statistics":{"pe_ttm":{"mcw":{"q8v":67.29,"q5v":52.2579,"q2v":45.7135,"cvpos":0.11}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":44.9112},"cp":622.94,"statistics":{"pe_ttm":{"mcw":{"q8v":67.29,"q5v":52.2944,"q2v":45.7212,"cvpos":0.1505}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":45.4698},"cp":630.76,"statistics":{"pe_ttm":{"mcw":{"q8v":67.29,"q5v":52.3309,"q2v":45.728,"cvpos":0.1779}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":45.3553},"cp":628.96,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3192,"q5v":52.419,"q2v":45.728,"cvpos":0.1751}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":50.0518},"cp":625.19,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3192,"q5v":52.507,"q2v":45.7494,"cvpos":0.375}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":50.6241},"cp":632.12,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3192,"q5v":52.5124,"q2v":45.7494,"cvpos":0.4169}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":50.5555},"cp":631.68,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3192,"q5v":52.5178,"q2v":45.7494,"cvpos":0.4116}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":50.7403},"cp":633.62,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3192,"q5v":52.5954,"q2v":45.7494,"cvpos":0.4334}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":49.8017},"cp":622.15,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3474,"q5v":52.6731,"q2v":45.728,"cvpos":0.3562}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":49.5401},"cp":618.81,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3474,"q5v":53.4719,"q2v":45.728,"cvpos":0.3402}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":50.7567},"cp":634.99,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3474,"q5v":54.2706,"q2v":45.728,"cvpos":0.4345}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":50.1331},"cp":627.71,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3474,"q5v":54.4424,"q2v":45.728,"cvpos":0.3772}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":49.5917},"cp":621.47,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3474,"q5v":54.6141,"q2v":45.728,"cvpos":0.3438}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":49.9059},"cp":626.61,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3655,"q5v":54.664,"q2v":45.7212,"cvpos":0.3659}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":49.1572},"cp":616.83,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3655,"q5v":54.7139,"q2v":45.7212,"cvpos":0.3112}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":48.3839},"cp":607.26,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3655,"q5v":54.8339,"q2v":45.7212,"cvpos":0.2807}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":48.5938},"cp":610.23,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3655,"q5v":54.954,"q2v":45.7212,"cvpos":0.2817}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":48.751},"cp":612.66,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3655,"q5v":55.2049,"q2v":45.7212,"cvpos":0.2862}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":48.6029},"cp":610.64,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3869,"q5v":55.4558,"q2v":45.7135,"cvpos":0.2837}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":49.8465},"cp":626.94,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3869,"q5v":55.4717,"q2v":45.7135,"cvpos":0.3488}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":50.4305},"cp":634.34,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3869,"q5v":55.4877,"q2v":45.7135,"cvpos":0.3786}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":50.5473},"cp":635.62,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3869,"q5v":55.5101,"q2v":45.7135,"cvpos":0.3871}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":51.4714},"cp":647.97,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3869,"q5v":55.5326,"q2v":45.7135,"cvpos":0.4388}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":50.8539},"cp":639.7,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3882,"q5v":55.9326,"q2v":45.6214,"cvpos":0.426}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":49.7097},"cp":624.66,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3882,"q5v":56.3327,"q2v":45.6214,"cvpos":0.3406}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":49.7692},"cp":625.2,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3882,"q5v":56.5913,"q2v":45.6214,"cvpos":0.3418}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":50.1855},"cp":630.21,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3882,"q5v":56.85,"q2v":45.6214,"cvpos":0.3686}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":50.6693},"cp":636.68,"statistics":{"pe_ttm":{"mcw":{"q8v":67.3882,"q5v":57.2215,"q2v":45.6214,"cvpos":0.3919}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":51.8406},"cp":645.11,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4534,"q5v":57.5929,"q2v":45.6102,"cvpos":0.4412}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":52.507},"cp":653.14,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4534,"q5v":57.7395,"q2v":45.6102,"cvpos":0.4539}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":50.6664},"cp":629.6,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4534,"q5v":57.8861,"q2v":45.6102,"cvpos":0.3926}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":51.0932},"cp":635.18,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4534,"q5v":57.9422,"q2v":45.6102,"cvpos":0.4238}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":49.3951},"cp":613.28,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4534,"q5v":57.9982,"q2v":45.6102,"cvpos":0.3209}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":48.9828},"cp":609.83,"statistics":{"pe_ttm":{"mcw":{"q8v":67.477,"q5v":58.0662,"q2v":45.5831,"cvpos":0.3071}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":48.3472},"cp":617.15,"statistics":{"pe_ttm":{"mcw":{"q8v":67.477,"q5v":58.1342,"q2v":45.5831,"cvpos":0.297}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":47.0951},"cp":607.7,"statistics":{"pe_ttm":{"mcw":{"q8v":67.477,"q5v":58.2088,"q2v":45.5831,"cvpos":0.2604}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":45.7494},"cp":600.9,"statistics":{"pe_ttm":{"mcw":{"q8v":67.477,"q5v":58.2834,"q2v":45.5831,"cvpos":0.2235}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":46.0102},"cp":608.14,"statistics":{"pe_ttm":{"mcw":{"q8v":67.477,"q5v":58.5545,"q2v":45.5831,"cvpos":0.2319}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":44.5651},"cp":591.26,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4796,"q5v":58.8256,"q2v":45.5799,"cvpos":0.1641}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":45.7135},"cp":597.71,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4796,"q5v":58.8392,"q2v":45.5831,"cvpos":0.2107}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":44.1853},"cp":587.54,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4796,"q5v":58.8527,"q2v":45.5831,"cvpos":0.1385}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":43.3368},"cp":576.39,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4796,"q5v":58.8752,"q2v":45.6102,"cvpos":0.1004}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":43.0175},"cp":570.75,"statistics":{"pe_ttm":{"mcw":{"q8v":67.4796,"q5v":58.8977,"q2v":45.6214,"cvpos":0.0853}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":41.5417},"cp":550.02,"statistics":{"pe_ttm":{"mcw":{"q8v":67.5661,"q5v":58.9469,"q2v":45.6214,"cvpos":0.0272}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":43.2793},"cp":570.48,"statistics":{"pe_ttm":{"mcw":{"q8v":67.5661,"q5v":58.996,"q2v":45.7212,"cvpos":0.0898}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":42.403},"cp":560.01,"statistics":{"pe_ttm":{"mcw":{"q8v":67.5661,"q5v":59.0437,"q2v":45.728,"cvpos":0.0549}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":42.6383},"cp":563.39,"statistics":{"pe_ttm":{"mcw":{"q8v":67.5661,"q5v":59.0913,"q2v":45.9331,"cvpos":0.063}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":43.1453},"cp":570.69,"statistics":{"pe_ttm":{"mcw":{"q8v":67.5661,"q5v":59.1432,"q2v":45.9928,"cvpos":0.0791}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":43.8418},"cp":579.13,"statistics":{"pe_ttm":{"mcw":{"q8v":67.7408,"q5v":59.1952,"q2v":45.9928,"cvpos":0.1032}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":43.5334},"cp":574.58,"statistics":{"pe_ttm":{"mcw":{"q8v":67.7408,"q5v":59.3559,"q2v":46.0225,"cvpos":0.0916}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":44.4655},"cp":586.88,"statistics":{"pe_ttm":{"mcw":{"q8v":67.7408,"q5v":59.5166,"q2v":46.1766,"cvpos":0.124}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":45.1844},"cp":596.32,"statistics":{"pe_ttm":{"mcw":{"q8v":67.7408,"q5v":59.6164,"q2v":46.2736,"cvpos":0.1486}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":46.2736},"cp":603.84,"statistics":{"pe_ttm":{"mcw":{"q8v":67.7408,"q5v":59.7161,"q2v":46.5073,"cvpos":0.1976}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":45.9331},"cp":600.12,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9055,"q5v":59.7292,"q2v":46.5073,"cvpos":0.1822}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":45.6102},"cp":595.35,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9055,"q5v":59.7423,"q2v":46.5342,"cvpos":0.1667}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":43.5898},"cp":567.76,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9055,"q5v":59.8387,"q2v":46.7113,"cvpos":0.0939}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":45.1615},"cp":589.58,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9055,"q5v":59.9351,"q2v":47.1229,"cvpos":0.1434}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":45.5799},"cp":595.49,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9055,"q5v":59.938,"q2v":47.3255,"cvpos":0.1523}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":46.5342},"cp":611.87,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9129,"q5v":59.9408,"q2v":47.3255,"cvpos":0.186}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":47.5666},"cp":625.65,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9129,"q5v":60.1362,"q2v":47.3507,"cvpos":0.2075}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":47.3507},"cp":622.43,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9129,"q5v":60.3316,"q2v":47.3507,"cvpos":0.2}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":47.3255},"cp":622.06,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9129,"q5v":60.3419,"q2v":47.4228,"cvpos":0.1967}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":47.1229},"cp":623.1,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9129,"q5v":60.3522,"q2v":47.687,"cvpos":0.1933}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":45.5831},"cp":605.87,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9135,"q5v":60.3895,"q2v":47.687,"cvpos":0.1561}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":45.3007},"cp":600.41,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9135,"q5v":60.4268,"q2v":47.8889,"cvpos":0.1525}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":46.1766},"cp":611.8,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9135,"q5v":60.5048,"q2v":48.1851,"cvpos":0.1745}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":46.0225},"cp":610,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9135,"q5v":60.5828,"q2v":48.2686,"cvpos":0.1709}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":45.105},"cp":597.18,"statistics":{"pe_ttm":{"mcw":{"q8v":67.9135,"q5v":60.6217,"q2v":48.8249,"cvpos":0.1459}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":44.3019},"cp":586.32,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0247,"q5v":60.6606,"q2v":48.8249,"cvpos":0.1121}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":43.8767},"cp":580.1,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0247,"q5v":60.7045,"q2v":48.9682,"cvpos":0.1039}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":45.0717},"cp":596.02,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0247,"q5v":60.7484,"q2v":49.0435,"cvpos":0.1348}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":45.207},"cp":598.07,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0247,"q5v":60.7546,"q2v":49.0493,"cvpos":0.1354}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":44.4393},"cp":588.33,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0247,"q5v":60.7608,"q2v":49.1623,"cvpos":0.114}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":44.6856},"cp":591.32,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0302,"q5v":60.7642,"q2v":49.1623,"cvpos":0.1233}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":44.1},"cp":583.46,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0302,"q5v":60.7676,"q2v":49.4024,"cvpos":0.1062}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":42.7351},"cp":564.42,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0302,"q5v":60.7999,"q2v":49.4694,"cvpos":0.0711}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":44.4457},"cp":588.35,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0302,"q5v":60.8322,"q2v":49.4722,"cvpos":0.1071}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":43.4816},"cp":574.5,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0302,"q5v":60.8439,"q2v":49.4856,"cvpos":0.0942}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":43.1228},"cp":569.1,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0975,"q5v":60.8556,"q2v":49.4856,"cvpos":0.0811}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":42.5721},"cp":561.53,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0975,"q5v":60.9425,"q2v":49.4971,"cvpos":0.0679}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":42.1732},"cp":555.89,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0975,"q5v":61.0294,"q2v":49.5198,"cvpos":0.0591}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":41.8816},"cp":552.04,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0975,"q5v":61.3292,"q2v":49.5308,"cvpos":0.0457}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":41.8056},"cp":550.28,"statistics":{"pe_ttm":{"mcw":{"q8v":68.0975,"q5v":61.629,"q2v":49.7717,"cvpos":0.0367}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":41.9239},"cp":551.57,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1015,"q5v":61.6447,"q2v":49.7717,"cvpos":0.0415}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":40.6767},"cp":534.21,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1015,"q5v":61.6603,"q2v":49.8302,"cvpos":0.0231}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":39.3421},"cp":516.32,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1015,"q5v":61.7263,"q2v":49.8693,"cvpos":0.0093}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":36.9197},"cp":484.76,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1015,"q5v":61.7922,"q2v":49.985,"cvpos":0}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":38.0513},"cp":501.45,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1015,"q5v":61.8343,"q2v":50.0366,"cvpos":0}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":39.7245},"cp":523.75,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1074,"q5v":61.8765,"q2v":50.0366,"cvpos":0}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":39.887},"cp":526.43,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1074,"q5v":61.9777,"q2v":50.1556,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":41.8228},"cp":552.97,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1074,"q5v":62.0789,"q2v":50.1613,"cvpos":0.0095}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":42.5689},"cp":563.65,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1074,"q5v":62.1959,"q2v":50.23,"cvpos":0.0144}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":43.4281},"cp":575.65,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1074,"q5v":62.3128,"q2v":50.3058,"cvpos":0.024}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":43.8249},"cp":581.17,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1923,"q5v":62.6494,"q2v":50.3058,"cvpos":0.029}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":42.0655},"cp":558,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1923,"q5v":62.986,"q2v":50.4988,"cvpos":0.0097}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":41.5546},"cp":550.66,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1923,"q5v":63.5045,"q2v":50.5206,"cvpos":0.0049}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":41.2318},"cp":546.27,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1923,"q5v":64.023,"q2v":50.6153,"cvpos":0}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":42.8618},"cp":569.38,"statistics":{"pe_ttm":{"mcw":{"q8v":68.1923,"q5v":64.0953,"q2v":50.6911,"cvpos":0}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":43.4489},"cp":577.69,"statistics":{"pe_ttm":{"mcw":{"q8v":68.2924,"q5v":64.1677,"q2v":50.6911,"cvpos":0.005}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":42.9829},"cp":572.31,"statistics":{"pe_ttm":{"mcw":{"q8v":68.2924,"q5v":64.2812,"q2v":50.6959,"cvpos":0}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":44.312},"cp":590.04,"statistics":{"pe_ttm":{"mcw":{"q8v":68.2924,"q5v":64.3948,"q2v":50.7391,"cvpos":0}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":44.4661},"cp":592.18,"statistics":{"pe_ttm":{"mcw":{"q8v":68.2924,"q5v":64.5058,"q2v":50.756,"cvpos":0}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":45.728},"cp":608.37,"statistics":{"pe_ttm":{"mcw":{"q8v":68.2924,"q5v":64.6168,"q2v":50.7745,"cvpos":0.0152}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":45.7212},"cp":608.64,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3036,"q5v":64.6247,"q2v":50.7745,"cvpos":0.0102}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":45.018},"cp":599.03,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3036,"q5v":64.6325,"q2v":50.8003,"cvpos":0}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":45.6214},"cp":607.29,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3036,"q5v":64.6335,"q2v":50.8511,"cvpos":0}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":45.9928},"cp":611.92,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3036,"q5v":64.6344,"q2v":50.9051,"cvpos":0}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":47.4228},"cp":631.08,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3036,"q5v":64.6536,"q2v":51.3754,"cvpos":0.0104}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":49.0493},"cp":653.48,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3171,"q5v":64.6728,"q2v":51.3754,"cvpos":0.0469}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":49.4694},"cp":658.68,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3171,"q5v":64.7651,"q2v":51.593,"cvpos":0.0576}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":50.1556},"cp":668.17,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3171,"q5v":64.8574,"q2v":51.8176,"cvpos":0.1105}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":50.0366},"cp":666.44,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3171,"q5v":64.9002,"q2v":51.8205,"cvpos":0.1058}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":49.4722},"cp":658.81,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3171,"q5v":64.9429,"q2v":51.9657,"cvpos":0.0585}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":48.8249},"cp":649.85,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3292,"q5v":65.1315,"q2v":51.9657,"cvpos":0.0321}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":49.0435},"cp":652.38,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3292,"q5v":65.3201,"q2v":52.2579,"cvpos":0.0376}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":49.4024},"cp":657.26,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3292,"q5v":65.4337,"q2v":52.3309,"cvpos":0.0432}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":48.2686},"cp":642.07,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3292,"q5v":65.5473,"q2v":52.5178,"cvpos":0.0272}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":46.7113},"cp":621.58,"statistics":{"pe_ttm":{"mcw":{"q8v":68.3292,"q5v":65.5953,"q2v":52.6731,"cvpos":0.0055}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":46.5073},"cp":618.75,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4148,"q5v":65.6433,"q2v":52.6731,"cvpos":0}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":47.687},"cp":634.71,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4148,"q5v":65.6546,"q2v":54.2706,"cvpos":0}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":47.8889},"cp":637.53,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4148,"q5v":65.6659,"q2v":54.6141,"cvpos":0}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":48.9682},"cp":652.02,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4148,"q5v":65.6806,"q2v":54.7139,"cvpos":0.0056}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":49.4856},"cp":659.1,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4148,"q5v":65.6953,"q2v":54.954,"cvpos":0.0112}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":49.8302},"cp":663.73,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4404,"q5v":65.727,"q2v":54.954,"cvpos":0.0339}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":49.8693},"cp":664.27,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4404,"q5v":65.7587,"q2v":55.4558,"cvpos":0.0341}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":49.7717},"cp":663.02,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4404,"q5v":65.8956,"q2v":55.4877,"cvpos":0.0286}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":48.1851},"cp":647.96,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4404,"q5v":66.0324,"q2v":55.5326,"cvpos":0}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":49.1623},"cp":662.14,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4404,"q5v":66.1201,"q2v":56.3327,"cvpos":0}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":49.5308},"cp":667.17,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4473,"q5v":66.2077,"q2v":56.3327,"cvpos":0.0116}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":49.4971},"cp":666.82,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4473,"q5v":66.2499,"q2v":56.85,"cvpos":0}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":50.6153},"cp":682.09,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4473,"q5v":66.292,"q2v":57.5929,"cvpos":0.0412}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":50.23},"cp":676.95,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4473,"q5v":66.3017,"q2v":57.8861,"cvpos":0.0178}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":49.985},"cp":673.71,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4473,"q5v":66.3114,"q2v":57.9982,"cvpos":0.006}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":50.4988},"cp":680.72,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4619,"q5v":66.3123,"q2v":57.9982,"cvpos":0.018}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":50.7745},"cp":684.46,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4619,"q5v":66.3132,"q2v":58.1342,"cvpos":0.0482}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":50.8511},"cp":685.29,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4619,"q5v":66.3209,"q2v":58.2834,"cvpos":0.0545}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":50.6911},"cp":683.14,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4619,"q5v":66.3286,"q2v":58.8256,"cvpos":0.0244}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":51.593},"cp":695.49,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4619,"q5v":66.372,"q2v":58.8527,"cvpos":0.0613}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":51.3754},"cp":692.03,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4733,"q5v":66.4154,"q2v":58.8527,"cvpos":0.0556}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":51.9657},"cp":700.16,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4733,"q5v":66.4242,"q2v":58.8977,"cvpos":0.0683}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":52.6731},"cp":710.15,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4733,"q5v":66.433,"q2v":58.996,"cvpos":0.0875}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":51.8176},"cp":698.24,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4733,"q5v":66.4712,"q2v":59.0913,"cvpos":0.0566}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":51.8205},"cp":698.24,"statistics":{"pe_ttm":{"mcw":{"q8v":68.4733,"q5v":66.5094,"q2v":59.1952,"cvpos":0.057}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":52.2579},"cp":704.24,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6009,"q5v":66.5702,"q2v":59.1952,"cvpos":0.0573}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":52.5178},"cp":708.12,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6009,"q5v":66.6309,"q2v":59.5166,"cvpos":0.0641}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":52.3309},"cp":704.98,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6009,"q5v":66.6375,"q2v":59.7161,"cvpos":0.0581}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":50.6959},"cp":682.48,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6009,"q5v":66.6441,"q2v":59.7423,"cvpos":0.026}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":50.3058},"cp":677.54,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6009,"q5v":66.67,"q2v":59.9351,"cvpos":0.0131}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":50.756},"cp":684.15,"statistics":{"pe_ttm":{"mcw":{"q8v":68.621,"q5v":66.6958,"q2v":59.9351,"cvpos":0.0263}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":50.7391},"cp":683.55,"statistics":{"pe_ttm":{"mcw":{"q8v":68.621,"q5v":66.7797,"q2v":59.9408,"cvpos":0.0199}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":50.8003},"cp":684.46,"statistics":{"pe_ttm":{"mcw":{"q8v":68.621,"q5v":66.8636,"q2v":60.3316,"cvpos":0.02}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":50.1613},"cp":675.82,"statistics":{"pe_ttm":{"mcw":{"q8v":68.621,"q5v":66.8803,"q2v":60.3522,"cvpos":0.0067}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":49.5198},"cp":666.76,"statistics":{"pe_ttm":{"mcw":{"q8v":68.621,"q5v":66.8969,"q2v":60.4268,"cvpos":0}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":50.5206},"cp":680.17,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6876,"q5v":66.9029,"q2v":60.4268,"cvpos":0}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":50.9051},"cp":685.68,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6876,"q5v":66.9088,"q2v":60.5828,"cvpos":0}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":54.7139},"cp":684.34,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6876,"q5v":66.9113,"q2v":60.6606,"cvpos":0.0138}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":54.954},"cp":682.38,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6876,"q5v":66.9138,"q2v":60.7484,"cvpos":0.0139}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":54.6141},"cp":682.64,"statistics":{"pe_ttm":{"mcw":{"q8v":68.6876,"q5v":66.9166,"q2v":60.7608,"cvpos":0.007}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":54.2706},"cp":676.56,"statistics":{"pe_ttm":{"mcw":{"q8v":68.8742,"q5v":66.9194,"q2v":60.7608,"cvpos":0}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":55.4558},"cp":663.44,"statistics":{"pe_ttm":{"mcw":{"q8v":68.8742,"q5v":66.9221,"q2v":60.7676,"cvpos":0}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":55.5326},"cp":656.59,"statistics":{"pe_ttm":{"mcw":{"q8v":68.8742,"q5v":66.9248,"q2v":60.8322,"cvpos":0.0071}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":55.4877},"cp":653.88,"statistics":{"pe_ttm":{"mcw":{"q8v":68.8742,"q5v":66.9636,"q2v":60.8556,"cvpos":0}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":56.3327},"cp":664.76,"statistics":{"pe_ttm":{"mcw":{"q8v":68.8742,"q5v":67.0023,"q2v":61.0294,"cvpos":0}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":56.85},"cp":670.9,"statistics":{"pe_ttm":{"mcw":{"q8v":68.998,"q5v":67.0197,"q2v":61.0294,"cvpos":0}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":57.8861},"cp":682.76,"statistics":{"pe_ttm":{"mcw":{"q8v":68.998,"q5v":67.0372,"q2v":61.629,"cvpos":0.0074}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":57.5929},"cp":679.17,"statistics":{"pe_ttm":{"mcw":{"q8v":68.998,"q5v":67.0391,"q2v":61.6603,"cvpos":0}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":57.9982},"cp":684.55,"statistics":{"pe_ttm":{"mcw":{"q8v":68.998,"q5v":67.0411,"q2v":61.7922,"cvpos":0}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":58.8256},"cp":693.81,"statistics":{"pe_ttm":{"mcw":{"q8v":68.998,"q5v":67.0424,"q2v":61.8765,"cvpos":0.015}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":58.996},"cp":696.92,"statistics":{"pe_ttm":{"mcw":{"q8v":69.0238,"q5v":67.0436,"q2v":61.8765,"cvpos":0.0303}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":59.9408},"cp":707.64,"statistics":{"pe_ttm":{"mcw":{"q8v":69.0238,"q5v":67.0491,"q2v":62.0789,"cvpos":0.0763}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":59.7161},"cp":704.58,"statistics":{"pe_ttm":{"mcw":{"q8v":69.0238,"q5v":67.0547,"q2v":62.3128,"cvpos":0.0538}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":59.1952},"cp":698.26,"statistics":{"pe_ttm":{"mcw":{"q8v":69.0238,"q5v":67.1163,"q2v":62.986,"cvpos":0.0388}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":58.2834},"cp":687,"statistics":{"pe_ttm":{"mcw":{"q8v":69.0238,"q5v":67.1779,"q2v":64.023,"cvpos":0.0078}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":58.1342},"cp":685.12,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":67.2054,"q2v":64.023,"cvpos":0}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":58.8527},"cp":693.72,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":67.2329,"q2v":64.1677,"cvpos":0}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":59.7423},"cp":704.22,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":67.2449,"q2v":64.3948,"cvpos":0.024}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":59.0913},"cp":696.92,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":67.2568,"q2v":64.6168,"cvpos":0.0081}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":58.8977},"cp":694.5,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":67.261,"q2v":64.6325,"cvpos":0}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":59.5166},"cp":701.74,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":67.2652,"q2v":64.6325,"cvpos":0}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":60.3522},"cp":711.74,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":67.2776,"q2v":64.6344,"cvpos":0.0165}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":60.7608},"cp":716.69,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":67.29,"q2v":64.6728,"cvpos":0.05}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":60.7676},"cp":716.61,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":67.3046,"q2v":64.8574,"cvpos":0.0504}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":60.8322},"cp":717.86,"statistics":{"pe_ttm":{"mcw":{"q8v":69.197,"q5v":67.3192,"q2v":64.9429,"cvpos":0.0508}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":61.6603},"cp":727.26,"statistics":{"pe_ttm":{"mcw":{"q8v":69.2275,"q5v":67.3333,"q2v":64.9429,"cvpos":0.0769}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":61.8765},"cp":729.57,"statistics":{"pe_ttm":{"mcw":{"q8v":69.2275,"q5v":67.3474,"q2v":65.3201,"cvpos":0.0862}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":62.986},"cp":742.92,"statistics":{"pe_ttm":{"mcw":{"q8v":69.2275,"q5v":67.3564,"q2v":65.5473,"cvpos":0.1043}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":61.629},"cp":726.02,"statistics":{"pe_ttm":{"mcw":{"q8v":69.2275,"q5v":67.3655,"q2v":65.6433,"cvpos":0.0702}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":62.3128},"cp":733.4,"statistics":{"pe_ttm":{"mcw":{"q8v":69.2275,"q5v":67.3762,"q2v":65.6659,"cvpos":0.0885}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":60.7484},"cp":714.72,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4599,"q5v":67.3869,"q2v":65.6659,"cvpos":0.0446}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":60.8556},"cp":715.32,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4599,"q5v":67.3875,"q2v":65.6953,"cvpos":0.045}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":60.4268},"cp":709.53,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4599,"q5v":67.3882,"q2v":65.7587,"cvpos":0.0182}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":60.6606},"cp":712.48,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4599,"q5v":67.4208,"q2v":66.0324,"cvpos":0.0275}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":62.0789},"cp":716.39,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4599,"q5v":67.4534,"q2v":66.2077,"cvpos":0.0463}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":61.7922},"cp":710.22,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4966,"q5v":67.4652,"q2v":66.2077,"cvpos":0.0374}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":60.3316},"cp":690.83,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4966,"q5v":67.477,"q2v":66.292,"cvpos":0.0094}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":59.9351},"cp":685.48,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4966,"q5v":67.4783,"q2v":66.3114,"cvpos":0}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":61.0294},"cp":695.92,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4966,"q5v":67.4796,"q2v":66.3132,"cvpos":0.0096}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":60.5828},"cp":694.2,"statistics":{"pe_ttm":{"mcw":{"q8v":69.4966,"q5v":67.5229,"q2v":66.3286,"cvpos":0}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":65.7587},"cp":713.87,"statistics":{"pe_ttm":{"mcw":{"q8v":69.5242,"q5v":67.5661,"q2v":66.3286,"cvpos":0.1373}}}},{"date":"2023-08-20T16:00:00.000Z","pe_ttm":{"mcw":65.5473},"cp":701.71,"statistics":{"pe_ttm":{"mcw":{"q8v":69.5242,"q5v":67.6534,"q2v":66.4154,"cvpos":0.099}}}},{"date":"2023-08-17T16:00:00.000Z","pe_ttm":{"mcw":67.0411},"cp":714.24,"statistics":{"pe_ttm":{"mcw":{"q8v":69.5242,"q5v":67.7408,"q2v":66.433,"cvpos":0.33}}}},{"date":"2023-08-16T16:00:00.000Z","pe_ttm":{"mcw":67.2652},"cp":718.94,"statistics":{"pe_ttm":{"mcw":{"q8v":69.5242,"q5v":67.8232,"q2v":66.433,"cvpos":0.3838}}}},{"date":"2023-08-15T16:00:00.000Z","pe_ttm":{"mcw":64.6344},"cp":691.11,"statistics":{"pe_ttm":{"mcw":{"q8v":69.5242,"q5v":67.9055,"q2v":66.433,"cvpos":0.051}}}},{"date":"2023-08-14T16:00:00.000Z","pe_ttm":{"mcw":65.6953},"cp":701.29,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6253,"q5v":67.9092,"q2v":66.433,"cvpos":0.1134}}}},{"date":"2023-08-13T16:00:00.000Z","pe_ttm":{"mcw":66.3114},"cp":706.53,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6253,"q5v":67.9129,"q2v":66.5094,"cvpos":0.1458}}}},{"date":"2023-08-10T16:00:00.000Z","pe_ttm":{"mcw":65.6433},"cp":700.27,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6253,"q5v":67.9132,"q2v":66.6309,"cvpos":0.0947}}}},{"date":"2023-08-09T16:00:00.000Z","pe_ttm":{"mcw":66.433},"cp":708.44,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6253,"q5v":67.9135,"q2v":66.6441,"cvpos":0.1702}}}},{"date":"2023-08-08T16:00:00.000Z","pe_ttm":{"mcw":66.4154},"cp":708.41,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6253,"q5v":67.9691,"q2v":66.6958,"cvpos":0.1613}}}},{"date":"2023-08-07T16:00:00.000Z","pe_ttm":{"mcw":66.6309},"cp":710.86,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6564,"q5v":68.0247,"q2v":66.6958,"cvpos":0.1739}}}},{"date":"2023-08-06T16:00:00.000Z","pe_ttm":{"mcw":67.0547},"cp":714.55,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6564,"q5v":68.0275,"q2v":66.8636,"cvpos":0.2967}}}},{"date":"2023-08-03T16:00:00.000Z","pe_ttm":{"mcw":67.1779},"cp":716.05,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6564,"q5v":68.0302,"q2v":66.8636,"cvpos":0.3}}}},{"date":"2023-08-02T16:00:00.000Z","pe_ttm":{"mcw":67.0372},"cp":714.42,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6564,"q5v":68.0639,"q2v":66.8636,"cvpos":0.2809}}}},{"date":"2023-08-01T16:00:00.000Z","pe_ttm":{"mcw":67.2329},"cp":716.74,"statistics":{"pe_ttm":{"mcw":{"q8v":69.6564,"q5v":68.0975,"q2v":66.8636,"cvpos":0.2955}}}},{"date":"2023-07-31T16:00:00.000Z","pe_ttm":{"mcw":67.7408},"cp":721.8,"statistics":{"pe_ttm":{"mcw":{"q8v":69.749,"q5v":68.0995,"q2v":66.6958,"cvpos":0.4253}}}},{"date":"2023-07-30T16:00:00.000Z","pe_ttm":{"mcw":68.1015},"cp":722.46,"statistics":{"pe_ttm":{"mcw":{"q8v":69.749,"q5v":68.1015,"q2v":66.6958,"cvpos":0.5}}}},{"date":"2023-07-27T16:00:00.000Z","pe_ttm":{"mcw":68.0302},"cp":724.81,"statistics":{"pe_ttm":{"mcw":{"q8v":69.749,"q5v":68.1024,"q2v":66.6958,"cvpos":0.4824}}}},{"date":"2023-07-26T16:00:00.000Z","pe_ttm":{"mcw":68.4733},"cp":729.85,"statistics":{"pe_ttm":{"mcw":{"q8v":69.749,"q5v":68.1074,"q2v":66.6958,"cvpos":0.619}}}},{"date":"2023-07-25T16:00:00.000Z","pe_ttm":{"mcw":68.4404},"cp":730.07,"statistics":{"pe_ttm":{"mcw":{"q8v":69.749,"q5v":68.1024,"q2v":66.6958,"cvpos":0.5904}}}},{"date":"2023-07-24T16:00:00.000Z","pe_ttm":{"mcw":68.8742},"cp":735.29,"statistics":{"pe_ttm":{"mcw":{"q8v":69.805,"q5v":68.0975,"q2v":66.6441,"cvpos":0.6585}}}},{"date":"2023-07-23T16:00:00.000Z","pe_ttm":{"mcw":68.4473},"cp":730.34,"statistics":{"pe_ttm":{"mcw":{"q8v":69.805,"q5v":68.0611,"q2v":66.6441,"cvpos":0.6049}}}},{"date":"2023-07-20T16:00:00.000Z","pe_ttm":{"mcw":67.9055},"cp":724.24,"statistics":{"pe_ttm":{"mcw":{"q8v":69.805,"q5v":68.0247,"q2v":66.6441,"cvpos":0.4625}}}},{"date":"2023-07-19T16:00:00.000Z","pe_ttm":{"mcw":68.3292},"cp":728.59,"statistics":{"pe_ttm":{"mcw":{"q8v":69.805,"q5v":68.0611,"q2v":66.6441,"cvpos":0.5823}}}},{"date":"2023-07-18T16:00:00.000Z","pe_ttm":{"mcw":69.5242},"cp":741.56,"statistics":{"pe_ttm":{"mcw":{"q8v":69.805,"q5v":68.0247,"q2v":66.6441,"cvpos":0.7436}}}},{"date":"2023-07-17T16:00:00.000Z","pe_ttm":{"mcw":70.157},"cp":748.83,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9097,"q5v":67.9691,"q2v":66.5094,"cvpos":0.8312}}}},{"date":"2023-07-16T16:00:00.000Z","pe_ttm":{"mcw":69.6253},"cp":743.05,"statistics":{"pe_ttm":{"mcw":{"q8v":69.805,"q5v":67.9135,"q2v":66.5094,"cvpos":0.7632}}}},{"date":"2023-07-13T16:00:00.000Z","pe_ttm":{"mcw":69.4599},"cp":744.99,"statistics":{"pe_ttm":{"mcw":{"q8v":69.805,"q5v":67.9132,"q2v":66.5094,"cvpos":0.7467}}}},{"date":"2023-07-12T16:00:00.000Z","pe_ttm":{"mcw":69.6564},"cp":747.15,"statistics":{"pe_ttm":{"mcw":{"q8v":69.805,"q5v":67.9129,"q2v":66.5094,"cvpos":0.7703}}}},{"date":"2023-07-11T16:00:00.000Z","pe_ttm":{"mcw":69.4966},"cp":745.02,"statistics":{"pe_ttm":{"mcw":{"q8v":69.805,"q5v":67.7395,"q2v":66.5094,"cvpos":0.7671}}}},{"date":"2023-07-10T16:00:00.000Z","pe_ttm":{"mcw":70.5675},"cp":756.85,"statistics":{"pe_ttm":{"mcw":{"q8v":69.9097,"q5v":67.5661,"q2v":66.3286,"cvpos":0.8611}}}}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":2685083905,"t_y2y":-0.18054926895584167}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":16442789019,"t_y2y":-0.1482958881122877}}},"hy":{"ps":{"npatoshopc":{"t_o":16442789019,"t_y2y":-0.1482958881122877}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":12174491900,"t_y2y":-0.28185988908681997}}}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":8249332043,"t_y2y":-0.37481834952491966}}},"hy":{"ps":{"npatoshopc":{"t_o":8249332043,"t_y2y":-0.37481834952491966}}}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":3128994877,"t_y2y":-0.47965645446024907}}}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":15317873102,"t_y2y":-0.23648042982647516}}},"hy":{"ps":{"npatoshopc":{"t_o":15317873102,"t_y2y":-0.23648042982647516}}}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":12331030912,"t_y2y":-0.23449197038692274}}}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":9413840139,"t_y2y":-0.14570659255367097}}},"hy":{"ps":{"npatoshopc":{"t_o":9413840139,"t_y2y":-0.14570659255367097}}}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-03-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":4279044049,"t_y2y":-0.0246894562338723}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":17082000242,"t_y2y":0.1798481870889949}}},"hy":{"ps":{"npatoshopc":{"t_o":17082000242,"t_y2y":0.1798481870889949}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-09-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":15497042852,"t_y2y":0.3385682454854507}}}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000932088,"total":50,"addedCount":3,"removedCount":2,"added":[{"_id":301357,"name":"北方长龙","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301357","tickerId":301357},{"_id":688287,"name":"退市观典","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688287","tickerId":688287},{"_id":688297,"name":"中无人机","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688297","tickerId":688297}],"removed":[{"_id":688011,"stockCode":"688011","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688011,"name":"新光光电"},{"_id":688070,"stockCode":"688070","tickerId":688070,"areaCode":"cn","exchange":"sh","stockType":"company","name":"纵横股份"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-05-12T16:00:00.000Z","stockCollectionId":1000000932088,"total":49,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":300965,"stockCode":"300965","tickerId":300965,"areaCode":"cn","exchange":"sz","stockType":"company","name":"恒宇信通"}],"influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000932088,"total":49,"addedCount":5,"removedCount":5,"added":[{"_id":301517,"name":"陕西华达","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301517","tickerId":301517},{"_id":688011,"stockCode":"688011","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688011,"name":"新光光电"},{"_id":688070,"stockCode":"688070","tickerId":688070,"areaCode":"cn","exchange":"sh","stockType":"company","name":"纵横股份"},{"_id":688539,"name":"高华科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688539","tickerId":688539},{"_id":920642,"name":"通易航天","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920642","tickerId":920642}],"removed":[{"_id":2413,"stockCode":"002413","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2413,"name":"雷科防务"},{"_id":2520,"stockCode":"002520","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2520,"name":"日发精机"},{"_id":300177,"stockCode":"300177","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300177,"name":"中海达"},{"_id":301357,"name":"北方长龙","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301357","tickerId":301357},{"_id":688282,"name":"理工导航","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688282","tickerId":688282}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000932088,"total":50,"addedCount":3,"removedCount":2,"added":[{"_id":688523,"name":"航天环宇","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688523","tickerId":688523},{"_id":688563,"name":"航材股份","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688563","tickerId":688563},{"_id":688592,"name":"司南导航","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688592","tickerId":688592}],"removed":[{"_id":688011,"stockCode":"688011","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688011,"name":"新光光电"},{"_id":688287,"name":"退市观典","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688287","tickerId":688287}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-02-16T16:00:00.000Z","stockCollectionId":1000000932088,"total":50,"addedCount":1,"removedCount":1,"added":[{"_id":302132,"stockCode":"302132","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":302132,"name":"中航成飞"}],"removed":[{"_id":300114,"stockCode":"300114","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300114,"name":"中航电测"}],"influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-05-11T16:00:00.000Z","stockCollectionId":1000000932088,"total":49,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":603261,"name":"立航科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603261","tickerId":603261}],"influenceDate":"2025-05-11T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000932088,"total":50,"addedCount":4,"removedCount":3,"added":[{"_id":2651,"stockCode":"002651","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2651,"name":"利君股份"},{"_id":301522,"name":"上大股份","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301522","tickerId":301522},{"_id":301586,"name":"佳力奇","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301586","tickerId":301586},{"_id":688281,"stockCode":"688281","tickerId":688281,"areaCode":"cn","exchange":"sh","stockType":"company","name":"华秦科技"}],"removed":[{"_id":688070,"stockCode":"688070","tickerId":688070,"areaCode":"cn","exchange":"sh","stockType":"company","name":"纵横股份"},{"_id":688539,"name":"高华科技","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688539","tickerId":688539},{"_id":688592,"name":"司南导航","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688592","tickerId":688592}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000932088,"total":50,"addedCount":2,"removedCount":2,"added":[{"_id":688070,"stockCode":"688070","tickerId":688070,"areaCode":"cn","exchange":"sh","stockType":"company","name":"纵横股份"},{"_id":920006,"name":"晟楠科技","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920006","tickerId":920006}],"removed":[{"_id":688523,"name":"航天环宇","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688523","tickerId":688523},{"_id":920642,"name":"通易航天","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920642","tickerId":920642}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-05-10T16:00:00.000Z","stockCollectionId":1000000932088,"total":49,"addedCount":0,"removedCount":1,"added":[],"removed":[{"_id":2977,"stockCode":"002977","tickerId":2977,"areaCode":"cn","exchange":"sz","stockType":"company","name":"*ST天箭"}],"influenceDate":"2026-05-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2026-06-14T16:00:00.000Z","stockCollectionId":1000000932088,"total":50,"addedCount":2,"removedCount":1,"added":[{"_id":688011,"stockCode":"688011","areaCode":"cn","exchange":"sh","stockType":"company","tickerId":688011,"name":"新光光电"},{"_id":688523,"name":"航天环宇","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688523","tickerId":688523}],"removed":[{"_id":2111,"stockCode":"002111","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2111,"name":"威海广泰"}],"influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000932088,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000932088,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932088,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932088,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000932088,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932088,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932088,"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000932088,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000932088,"date":"2023-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000932088,"reportDate":"2024-10-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"stockId":1000000932088,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000932088,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":78.73518511751614,"cvpos":0.6322314049586777,"minv":36.91969064284271,"maxv":116.57464879691472,"avgv":68.86451636090308,"maxpv":116.57464879691472,"q2v":47.42282095212454,"q5v":66.27079627960191,"q8v":88.96485942815798,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}}}}