window.pageData = {"stock":{"areaCode":"cn","stockType":"index","fsTableType":"hybrid","currency":"CNY"},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"cp","selectedMetricsType":"mcw","priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-02T16:00:00.000Z","pe_ttm":{"mcw":29.4704},"cp":2988.65,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1377,"q5v":25.8298,"q2v":23.2877,"cvpos":0.9458}}}},{"date":"2026-06-01T16:00:00.000Z","pe_ttm":{"mcw":29.699},"cp":2978.51,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1265,"q5v":25.8277,"q2v":23.2877,"cvpos":0.9603}}}},{"date":"2026-05-31T16:00:00.000Z","pe_ttm":{"mcw":27.485},"cp":2869.41,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1143,"q5v":25.8176,"q2v":23.2877,"cvpos":0.7249}}}},{"date":"2026-05-28T16:00:00.000Z","pe_ttm":{"mcw":27.5918},"cp":2899.122,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1128,"q5v":25.8146,"q2v":23.2827,"cvpos":0.7454}}}},{"date":"2026-05-27T16:00:00.000Z","pe_ttm":{"mcw":27.8332},"cp":2936.9937,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1128,"q5v":25.7961,"q2v":23.2776,"cvpos":0.7652}}}},{"date":"2026-05-26T16:00:00.000Z","pe_ttm":{"mcw":27.953},"cp":2928.6373,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1143,"q5v":25.7833,"q2v":23.277,"cvpos":0.7834}}}},{"date":"2026-05-25T16:00:00.000Z","pe_ttm":{"mcw":28.0959},"cp":2964.0639,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1143,"q5v":25.7704,"q2v":23.277,"cvpos":0.7976}}}},{"date":"2026-05-24T16:00:00.000Z","pe_ttm":{"mcw":28.0815},"cp":2939.4255,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1143,"q5v":25.7566,"q2v":23.277,"cvpos":0.7963}}}},{"date":"2026-05-21T16:00:00.000Z","pe_ttm":{"mcw":27.6755},"cp":2889.0867,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1128,"q5v":25.741,"q2v":23.277,"cvpos":0.7546}}}},{"date":"2026-05-20T16:00:00.000Z","pe_ttm":{"mcw":27.04},"cp":2808.8217,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1128,"q5v":25.7404,"q2v":23.277,"cvpos":0.686}}}},{"date":"2026-05-19T16:00:00.000Z","pe_ttm":{"mcw":27.6843},"cp":2861.6898,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1143,"q5v":25.7393,"q2v":23.2662,"cvpos":0.7556}}}},{"date":"2026-05-18T16:00:00.000Z","pe_ttm":{"mcw":27.7404},"cp":2857.7218,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1143,"q5v":25.7382,"q2v":23.2662,"cvpos":0.7593}}}},{"date":"2026-05-17T16:00:00.000Z","pe_ttm":{"mcw":27.4444},"cp":2836.1773,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1143,"q5v":25.7103,"q2v":23.2662,"cvpos":0.7341}}}},{"date":"2026-05-14T16:00:00.000Z","pe_ttm":{"mcw":27.4954},"cp":2836.1663,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1128,"q5v":25.7048,"q2v":23.277,"cvpos":0.7401}}}},{"date":"2026-05-13T16:00:00.000Z","pe_ttm":{"mcw":28.0391},"cp":2886.3206,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1128,"q5v":25.7001,"q2v":23.277,"cvpos":0.7955}}}},{"date":"2026-05-12T16:00:00.000Z","pe_ttm":{"mcw":29.699},"cp":2930.9342,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1143,"q5v":25.6982,"q2v":23.2662,"cvpos":0.9617}}}},{"date":"2026-05-11T16:00:00.000Z","pe_ttm":{"mcw":29.3334},"cp":2892.9448,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1128,"q5v":25.6963,"q2v":23.2662,"cvpos":0.9405}}}},{"date":"2026-05-10T16:00:00.000Z","pe_ttm":{"mcw":29.3398},"cp":2875.4265,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0927,"q5v":25.6879,"q2v":23.2662,"cvpos":0.9418}}}},{"date":"2026-05-07T16:00:00.000Z","pe_ttm":{"mcw":29.0099},"cp":2813.8613,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0369,"q5v":25.6549,"q2v":23.277,"cvpos":0.9222}}}},{"date":"2026-05-06T16:00:00.000Z","pe_ttm":{"mcw":29.2442},"cp":2827.2938,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0363,"q5v":25.6539,"q2v":23.277,"cvpos":0.938}}}},{"date":"2026-05-05T16:00:00.000Z","pe_ttm":{"mcw":28.5855},"cp":2763.0151,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0363,"q5v":25.6376,"q2v":23.2662,"cvpos":0.8573}}}},{"date":"2026-05-04T16:00:00.000Z","pe_ttm":{"mcw":28.1675},"statistics":{"pe_ttm":{"mcw":{"q8v":28.0301,"q5v":25.6212,"q2v":23.2662,"cvpos":0.8161}}},"cp":2716.18},{"date":"2026-05-03T16:00:00.000Z","pe_ttm":{"mcw":28.2501},"statistics":{"pe_ttm":{"mcw":{"q8v":28.0298,"q5v":25.6092,"q2v":23.2662,"cvpos":0.828}}},"cp":2725.17},{"date":"2026-04-29T16:00:00.000Z","pe_ttm":{"mcw":27.8705},"cp":2696.2631,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0213,"q5v":25.5937,"q2v":23.2662,"cvpos":0.7886}}}},{"date":"2026-04-28T16:00:00.000Z","pe_ttm":{"mcw":28.1377},"cp":2703.3342,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0213,"q5v":25.5909,"q2v":23.2662,"cvpos":0.8135}}}},{"date":"2026-04-27T16:00:00.000Z","pe_ttm":{"mcw":27.8963},"cp":2681.7411,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0169,"q5v":25.5908,"q2v":23.2662,"cvpos":0.7934}}}},{"date":"2026-04-26T16:00:00.000Z","pe_ttm":{"mcw":28.4657},"cp":2726.3185,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0169,"q5v":25.5858,"q2v":23.2662,"cvpos":0.845}}}},{"date":"2026-04-23T16:00:00.000Z","pe_ttm":{"mcw":28.4151},"cp":2704.142,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9416,"q5v":25.5711,"q2v":23.2662,"cvpos":0.8441}}}},{"date":"2026-04-22T16:00:00.000Z","pe_ttm":{"mcw":28.4724},"cp":2697.7269,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9327,"q5v":25.5711,"q2v":23.2662,"cvpos":0.8481}}}},{"date":"2026-04-21T16:00:00.000Z","pe_ttm":{"mcw":28.7353},"cp":2714.3337,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9303,"q5v":25.5702,"q2v":23.2662,"cvpos":0.8823}}}},{"date":"2026-04-20T16:00:00.000Z","pe_ttm":{"mcw":28.8097},"cp":2692.1993,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9141,"q5v":25.5632,"q2v":23.2662,"cvpos":0.8954}}}},{"date":"2026-04-19T16:00:00.000Z","pe_ttm":{"mcw":28.891},"cp":2694.397,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8851,"q5v":25.5632,"q2v":23.2662,"cvpos":0.9099}}}},{"date":"2026-04-16T16:00:00.000Z","pe_ttm":{"mcw":28.5361},"cp":2663.188,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8805,"q5v":25.5711,"q2v":23.2662,"cvpos":0.8573}}}},{"date":"2026-04-15T16:00:00.000Z","pe_ttm":{"mcw":28.8101},"cp":2663.1251,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8567,"q5v":25.5711,"q2v":23.2662,"cvpos":0.8983}}}},{"date":"2026-04-14T16:00:00.000Z","pe_ttm":{"mcw":28.0636},"cp":2611.753,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8563,"q5v":25.5702,"q2v":23.2662,"cvpos":0.8188}}}},{"date":"2026-04-13T16:00:00.000Z","pe_ttm":{"mcw":27.8563},"cp":2596.4551,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8513,"q5v":25.5632,"q2v":23.2662,"cvpos":0.8013}}}},{"date":"2026-04-12T16:00:00.000Z","pe_ttm":{"mcw":27.5116},"cp":2563.8088,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5632,"q2v":23.2662,"cvpos":0.7722}}}},{"date":"2026-04-09T16:00:00.000Z","pe_ttm":{"mcw":27.7777},"cp":2577.1313,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5711,"q2v":23.2662,"cvpos":0.7939}}}},{"date":"2026-04-08T16:00:00.000Z","pe_ttm":{"mcw":27.4348},"cp":2531.7509,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5711,"q2v":23.2662,"cvpos":0.7662}}}},{"date":"2026-04-07T16:00:00.000Z","pe_ttm":{"mcw":27.5353},"cp":2532.1349,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5702,"q2v":23.2662,"cvpos":0.7778}}}},{"date":"2026-04-06T16:00:00.000Z","pe_ttm":{"mcw":26.1869},"cp":2407.1021,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5632,"q2v":23.2662,"cvpos":0.5921}}}},{"date":"2026-04-02T16:00:00.000Z","pe_ttm":{"mcw":26.1259},"cp":2400.9537,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5711,"q2v":23.2662,"cvpos":0.5799}}}},{"date":"2026-04-01T16:00:00.000Z","pe_ttm":{"mcw":26.1407},"cp":2403.9339,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5711,"q2v":23.2662,"cvpos":0.5826}}}},{"date":"2026-03-31T16:00:00.000Z","pe_ttm":{"mcw":26.6894},"cp":2450.3084,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5702,"q2v":23.2662,"cvpos":0.6587}}}},{"date":"2026-03-30T16:00:00.000Z","pe_ttm":{"mcw":25.899},"cp":2383.9543,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5632,"q2v":23.2662,"cvpos":0.5523}}}},{"date":"2026-03-29T16:00:00.000Z","pe_ttm":{"mcw":26.209},"cp":2409.9438,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5632,"q2v":23.2662,"cvpos":0.5934}}}},{"date":"2026-03-26T16:00:00.000Z","pe_ttm":{"mcw":26.6006},"cp":2435.044,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5632,"q2v":23.2662,"cvpos":0.6486}}}},{"date":"2026-03-25T16:00:00.000Z","pe_ttm":{"mcw":25.5031},"cp":2417.0854,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5553,"q2v":23.2662,"cvpos":0.4941}}}},{"date":"2026-03-24T16:00:00.000Z","pe_ttm":{"mcw":26.176},"cp":2475.3454,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5562,"q2v":23.2662,"cvpos":0.5899}}}},{"date":"2026-03-23T16:00:00.000Z","pe_ttm":{"mcw":25.741},"cp":2409.3383,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5553,"q2v":23.2662,"cvpos":0.5285}}}},{"date":"2026-03-22T16:00:00.000Z","pe_ttm":{"mcw":25.3357},"cp":2361.4402,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5553,"q2v":23.2662,"cvpos":0.4609}}}},{"date":"2026-03-19T16:00:00.000Z","pe_ttm":{"mcw":26.2222},"cp":2452.4453,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5553,"q2v":23.2662,"cvpos":0.5984}}}},{"date":"2026-03-18T16:00:00.000Z","pe_ttm":{"mcw":25.5721},"cp":2496.4841,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5527,"q2v":23.2662,"cvpos":0.5046}}}},{"date":"2026-03-17T16:00:00.000Z","pe_ttm":{"mcw":27.2985},"cp":2549.0129,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.551,"q2v":23.2662,"cvpos":0.7513}}}},{"date":"2026-03-16T16:00:00.000Z","pe_ttm":{"mcw":27.0119},"cp":2521.3823,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.538,"q2v":23.2662,"cvpos":0.7152}}}},{"date":"2026-03-15T16:00:00.000Z","pe_ttm":{"mcw":27.2761},"cp":2548.746,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.5169,"q2v":23.2662,"cvpos":0.7483}}}},{"date":"2026-03-12T16:00:00.000Z","pe_ttm":{"mcw":26.9512},"cp":2521.6625,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4855,"q2v":23.2662,"cvpos":0.7041}}}},{"date":"2026-03-11T16:00:00.000Z","pe_ttm":{"mcw":27.1338},"cp":2532.3053,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.482,"q2v":23.2662,"cvpos":0.7318}}}},{"date":"2026-03-10T16:00:00.000Z","pe_ttm":{"mcw":27.3153},"cp":2554.2021,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4793,"q2v":23.2662,"cvpos":0.7526}}}},{"date":"2026-03-09T16:00:00.000Z","pe_ttm":{"mcw":27.3671},"cp":2560.2084,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.474,"q2v":23.2662,"cvpos":0.7603}}}},{"date":"2026-03-08T16:00:00.000Z","pe_ttm":{"mcw":26.3173},"cp":2493.0139,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4669,"q2v":23.2662,"cvpos":0.6199}}}},{"date":"2026-03-05T16:00:00.000Z","pe_ttm":{"mcw":26.5805},"cp":2516.9135,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4551,"q2v":23.2662,"cvpos":0.6526}}}},{"date":"2026-03-04T16:00:00.000Z","pe_ttm":{"mcw":26.0549},"cp":2482.7695,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4495,"q2v":23.2662,"cvpos":0.5878}}}},{"date":"2026-03-03T16:00:00.000Z","pe_ttm":{"mcw":25.9891},"cp":2464.2451,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4468,"q2v":23.2662,"cvpos":0.5728}}}},{"date":"2026-03-02T16:00:00.000Z","pe_ttm":{"mcw":26.3808},"cp":2500.6135,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4467,"q2v":23.2662,"cvpos":0.6265}}}},{"date":"2026-03-01T16:00:00.000Z","pe_ttm":{"mcw":26.989},"cp":2563.7265,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4424,"q2v":23.2662,"cvpos":0.7192}}}},{"date":"2026-02-26T16:00:00.000Z","pe_ttm":{"mcw":27.5087},"cp":2605.5868,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4319,"q2v":23.2662,"cvpos":0.7754}}}},{"date":"2026-02-25T16:00:00.000Z","pe_ttm":{"mcw":27.5815},"cp":2610.4125,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4228,"q2v":23.2662,"cvpos":0.7834}}}},{"date":"2026-02-24T16:00:00.000Z","pe_ttm":{"mcw":27.8851},"cp":2637.8098,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8489,"q5v":25.4173,"q2v":23.2662,"cvpos":0.8056}}}},{"date":"2026-02-23T16:00:00.000Z","pe_ttm":{"mcw":27.7765},"cp":2630.2993,"statistics":{"pe_ttm":{"mcw":{"q8v":27.8433,"q5v":25.4152,"q2v":23.2662,"cvpos":0.7934}}}},{"date":"2026-02-22T16:00:00.000Z","pe_ttm":{"mcw":28.2047},"statistics":{"pe_ttm":{"mcw":{"q8v":27.8433,"q5v":25.4119,"q2v":23.2662,"cvpos":0.8331}}},"cp":2655.45},{"date":"2026-02-19T16:00:00.000Z","pe_ttm":{"mcw":27.6617},"statistics":{"pe_ttm":{"mcw":{"q8v":27.8091,"q5v":25.3991,"q2v":23.2662,"cvpos":0.79}}},"cp":2616.77},{"date":"2026-02-15T16:00:00.000Z","pe_ttm":{"mcw":28.1128},"statistics":{"pe_ttm":{"mcw":{"q8v":27.7943,"q5v":25.3975,"q2v":23.277,"cvpos":0.8232}}},"cp":2643.21},{"date":"2026-02-12T16:00:00.000Z","pe_ttm":{"mcw":28.1265},"cp":2644.9558,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7836,"q5v":25.4008,"q2v":23.277,"cvpos":0.8263}}}},{"date":"2026-02-11T16:00:00.000Z","pe_ttm":{"mcw":28.3321},"cp":2665.2501,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7774,"q5v":25.4008,"q2v":23.277,"cvpos":0.8461}}}},{"date":"2026-02-10T16:00:00.000Z","pe_ttm":{"mcw":28.5872},"cp":2682.3781,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7453,"q5v":25.3991,"q2v":23.277,"cvpos":0.8643}}}},{"date":"2026-02-09T16:00:00.000Z","pe_ttm":{"mcw":28.7346},"cp":2694.6404,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7219,"q5v":25.3975,"q2v":23.277,"cvpos":0.8865}}}},{"date":"2026-02-08T16:00:00.000Z","pe_ttm":{"mcw":28.6425},"cp":2680.8888,"statistics":{"pe_ttm":{"mcw":{"q8v":27.6937,"q5v":25.3975,"q2v":23.277,"cvpos":0.8681}}}},{"date":"2026-02-05T16:00:00.000Z","pe_ttm":{"mcw":28.1143},"cp":2636.4716,"statistics":{"pe_ttm":{"mcw":{"q8v":27.6744,"q5v":25.4008,"q2v":23.277,"cvpos":0.8316}}}},{"date":"2026-02-04T16:00:00.000Z","pe_ttm":{"mcw":28.4658},"cp":2663.0623,"statistics":{"pe_ttm":{"mcw":{"q8v":27.5917,"q5v":25.4008,"q2v":23.277,"cvpos":0.8592}}}},{"date":"2026-02-03T16:00:00.000Z","pe_ttm":{"mcw":28.4801},"cp":2662.0562,"statistics":{"pe_ttm":{"mcw":{"q8v":27.5783,"q5v":25.3991,"q2v":23.277,"cvpos":0.8603}}}},{"date":"2026-02-02T16:00:00.000Z","pe_ttm":{"mcw":29.0351},"cp":2698.6877,"statistics":{"pe_ttm":{"mcw":{"q8v":27.5692,"q5v":25.3975,"q2v":23.277,"cvpos":0.9261}}}},{"date":"2026-02-01T16:00:00.000Z","pe_ttm":{"mcw":29.2358},"cp":2698.5553,"statistics":{"pe_ttm":{"mcw":{"q8v":27.5538,"q5v":25.3975,"q2v":23.277,"cvpos":0.9367}}}},{"date":"2026-01-29T16:00:00.000Z","pe_ttm":{"mcw":29.9736},"cp":2776.9635,"statistics":{"pe_ttm":{"mcw":{"q8v":27.5345,"q5v":25.4008,"q2v":23.277,"cvpos":0.9763}}}},{"date":"2026-01-28T16:00:00.000Z","pe_ttm":{"mcw":30.4699},"cp":2810.1834,"statistics":{"pe_ttm":{"mcw":{"q8v":27.5329,"q5v":25.4008,"q2v":23.277,"cvpos":0.9921}}}},{"date":"2026-01-27T16:00:00.000Z","pe_ttm":{"mcw":30.6369},"cp":2830.8141,"statistics":{"pe_ttm":{"mcw":{"q8v":27.5043,"q5v":25.3991,"q2v":23.277,"cvpos":0.9987}}}},{"date":"2026-01-26T16:00:00.000Z","pe_ttm":{"mcw":30.2391},"cp":2806.6404,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4904,"q5v":25.3975,"q2v":23.277,"cvpos":0.9868}}}},{"date":"2026-01-25T16:00:00.000Z","pe_ttm":{"mcw":29.9124},"cp":2781.7429,"statistics":{"pe_ttm":{"mcw":{"q8v":27.487,"q5v":25.3975,"q2v":23.277,"cvpos":0.9776}}}},{"date":"2026-01-22T16:00:00.000Z","pe_ttm":{"mcw":30.1784},"cp":2816.6855,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4848,"q5v":25.3975,"q2v":23.277,"cvpos":0.9855}}}},{"date":"2026-01-21T16:00:00.000Z","pe_ttm":{"mcw":30.1114},"cp":2813.0386,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4848,"q5v":25.3893,"q2v":23.2662,"cvpos":0.9841}}}},{"date":"2026-01-20T16:00:00.000Z","pe_ttm":{"mcw":30.081},"cp":2805.9112,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4383,"q5v":25.3811,"q2v":23.2662,"cvpos":0.9841}}}},{"date":"2026-01-19T16:00:00.000Z","pe_ttm":{"mcw":29.7287},"cp":2775.0084,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4326,"q5v":25.3765,"q2v":23.2662,"cvpos":0.9748}}}},{"date":"2026-01-18T16:00:00.000Z","pe_ttm":{"mcw":30.1794},"cp":2822.7187,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4258,"q5v":25.3765,"q2v":23.2662,"cvpos":0.9868}}}},{"date":"2026-01-15T16:00:00.000Z","pe_ttm":{"mcw":30.5864},"cp":2858.3699,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4084,"q5v":25.3893,"q2v":23.2662,"cvpos":0.9974}}}},{"date":"2026-01-14T16:00:00.000Z","pe_ttm":{"mcw":30.6198},"cp":2860.7999,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3798,"q5v":25.3893,"q2v":23.2662,"cvpos":0.9987}}}},{"date":"2026-01-13T16:00:00.000Z","pe_ttm":{"mcw":30.7619},"cp":2851.7424,"statistics":{"pe_ttm":{"mcw":{"q8v":27.378,"q5v":25.3811,"q2v":23.2662,"cvpos":1}}}},{"date":"2026-01-12T16:00:00.000Z","pe_ttm":{"mcw":30.3104},"cp":2822.72,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3615,"q5v":25.3765,"q2v":23.2662,"cvpos":0.996}}}},{"date":"2026-01-11T16:00:00.000Z","pe_ttm":{"mcw":30.2944},"cp":2833.4129,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3284,"q5v":25.3681,"q2v":23.2662,"cvpos":0.996}}}},{"date":"2026-01-08T16:00:00.000Z","pe_ttm":{"mcw":29.5482},"cp":2768.9388,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3279,"q5v":25.358,"q2v":23.2662,"cvpos":0.9736}}}},{"date":"2026-01-07T16:00:00.000Z","pe_ttm":{"mcw":29.4122},"cp":2756.2358,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3198,"q5v":25.3563,"q2v":23.2662,"cvpos":0.967}}}},{"date":"2026-01-06T16:00:00.000Z","pe_ttm":{"mcw":29.673},"cp":2780.8997,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3161,"q5v":25.3553,"q2v":23.2662,"cvpos":0.9802}}}},{"date":"2026-01-05T16:00:00.000Z","pe_ttm":{"mcw":29.9308},"cp":2790.8241,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2806,"q5v":25.3541,"q2v":23.2662,"cvpos":0.9907}}}},{"date":"2026-01-04T16:00:00.000Z","pe_ttm":{"mcw":29.8241},"cp":2782.7967,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2783,"q5v":25.3517,"q2v":23.2662,"cvpos":0.9894}}}},{"date":"2026-01-01T16:00:00.000Z","pe_ttm":{"mcw":29.3463},"statistics":{"pe_ttm":{"mcw":{"q8v":27.2549,"q5v":25.3419,"q2v":23.2662,"cvpos":0.9696}}},"cp":2728.7},{"date":"2025-12-30T16:00:00.000Z","pe_ttm":{"mcw":28.6765},"cp":2687.7245,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2466,"q5v":25.3346,"q2v":23.2662,"cvpos":0.9061}}}},{"date":"2025-12-29T16:00:00.000Z","pe_ttm":{"mcw":28.8895},"cp":2712.9966,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2444,"q5v":25.3321,"q2v":23.2662,"cvpos":0.9404}}}},{"date":"2025-12-28T16:00:00.000Z","pe_ttm":{"mcw":28.6501},"cp":2694.2782,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2363,"q5v":25.3228,"q2v":23.2662,"cvpos":0.902}}}},{"date":"2025-12-25T16:00:00.000Z","pe_ttm":{"mcw":28.9022},"cp":2712.8977,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2342,"q5v":25.3093,"q2v":23.2662,"cvpos":0.9432}}}},{"date":"2025-12-24T16:00:00.000Z","pe_ttm":{"mcw":28.9861},"cp":2723.7881,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2292,"q5v":25.3048,"q2v":23.2662,"cvpos":0.9511}}}},{"date":"2025-12-23T16:00:00.000Z","pe_ttm":{"mcw":28.9805},"cp":2724.058,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2249,"q5v":25.3043,"q2v":23.2662,"cvpos":0.9511}}}},{"date":"2025-12-22T16:00:00.000Z","pe_ttm":{"mcw":28.8418},"cp":2706.2873,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2189,"q5v":25.3004,"q2v":23.2662,"cvpos":0.9391}}}},{"date":"2025-12-21T16:00:00.000Z","pe_ttm":{"mcw":28.9957},"cp":2711.7219,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1971,"q5v":25.2943,"q2v":23.2662,"cvpos":0.9523}}}},{"date":"2025-12-18T16:00:00.000Z","pe_ttm":{"mcw":28.6688},"cp":2672.0364,"statistics":{"pe_ttm":{"mcw":{"q8v":27.19,"q5v":25.2847,"q2v":23.2226,"cvpos":0.9115}}}},{"date":"2025-12-17T16:00:00.000Z","pe_ttm":{"mcw":28.4148},"cp":2652.1982,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1892,"q5v":25.2824,"q2v":23.2226,"cvpos":0.9009}}}},{"date":"2025-12-16T16:00:00.000Z","pe_ttm":{"mcw":28.6888},"cp":2685.1954,"statistics":{"pe_ttm":{"mcw":{"q8v":27.165,"q5v":25.2815,"q2v":23.2226,"cvpos":0.9167}}}},{"date":"2025-12-15T16:00:00.000Z","pe_ttm":{"mcw":28.1631},"cp":2629.7508,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1496,"q5v":25.2795,"q2v":23.2226,"cvpos":0.8821}}}},{"date":"2025-12-14T16:00:00.000Z","pe_ttm":{"mcw":28.6199},"cp":2673.4485,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1322,"q5v":25.2774,"q2v":23.2226,"cvpos":0.9113}}}},{"date":"2025-12-11T16:00:00.000Z","pe_ttm":{"mcw":29.0522},"cp":2746.6081,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1231,"q5v":25.2576,"q2v":23.2226,"cvpos":0.9564}}}},{"date":"2025-12-10T16:00:00.000Z","pe_ttm":{"mcw":28.5545},"cp":2709.6079,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0984,"q5v":25.2497,"q2v":23.2226,"cvpos":0.9128}}}},{"date":"2025-12-09T16:00:00.000Z","pe_ttm":{"mcw":28.8532},"cp":2752.1959,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0962,"q5v":25.2476,"q2v":23.2226,"cvpos":0.9458}}}},{"date":"2025-12-08T16:00:00.000Z","pe_ttm":{"mcw":28.7154},"cp":2737.9908,"statistics":{"pe_ttm":{"mcw":{"q8v":27.088,"q5v":25.246,"q2v":23.2226,"cvpos":0.9272}}}},{"date":"2025-12-07T16:00:00.000Z","pe_ttm":{"mcw":28.8466},"cp":2737.7699,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0863,"q5v":25.2323,"q2v":23.2226,"cvpos":0.9444}}}},{"date":"2025-12-04T16:00:00.000Z","pe_ttm":{"mcw":28.7849},"cp":2712.505,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0828,"q5v":25.2106,"q2v":23.2226,"cvpos":0.9406}}}},{"date":"2025-12-03T16:00:00.000Z","pe_ttm":{"mcw":28.6979},"cp":2698.1468,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0785,"q5v":25.2035,"q2v":23.2226,"cvpos":0.926}}}},{"date":"2025-12-02T16:00:00.000Z","pe_ttm":{"mcw":28.4524},"cp":2669.4984,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0537,"q5v":25.1985,"q2v":23.2226,"cvpos":0.914}}}},{"date":"2025-12-01T16:00:00.000Z","pe_ttm":{"mcw":28.8489},"cp":2708.9202,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0439,"q5v":25.1847,"q2v":23.2226,"cvpos":0.9457}}}},{"date":"2025-11-30T16:00:00.000Z","pe_ttm":{"mcw":28.9005},"cp":2718.7651,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0173,"q5v":25.1693,"q2v":23.2132,"cvpos":0.9483}}}},{"date":"2025-11-27T16:00:00.000Z","pe_ttm":{"mcw":26.9728},"cp":2676.2572,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0095,"q5v":25.1623,"q2v":23.1785,"cvpos":0.7952}}}},{"date":"2025-11-26T16:00:00.000Z","pe_ttm":{"mcw":26.9222},"cp":2674.9109,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0095,"q5v":25.1537,"q2v":23.1747,"cvpos":0.7886}}}},{"date":"2025-11-25T16:00:00.000Z","pe_ttm":{"mcw":27.1892},"cp":2695.7085,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0095,"q5v":25.1456,"q2v":23.1747,"cvpos":0.8188}}}},{"date":"2025-11-24T16:00:00.000Z","pe_ttm":{"mcw":26.0308},"cp":2655.1957,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9855,"q5v":25.1451,"q2v":23.1747,"cvpos":0.6556}}}},{"date":"2025-11-23T16:00:00.000Z","pe_ttm":{"mcw":25.7001},"cp":2613.3326,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9855,"q5v":25.1401,"q2v":23.1641,"cvpos":0.6026}}}},{"date":"2025-11-20T16:00:00.000Z","pe_ttm":{"mcw":25.1709},"cp":2573.4635,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9855,"q5v":25.1267,"q2v":23.148,"cvpos":0.5099}}}},{"date":"2025-11-19T16:00:00.000Z","pe_ttm":{"mcw":25.8868},"cp":2656.2616,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9855,"q5v":25.1148,"q2v":23.148,"cvpos":0.638}}}},{"date":"2025-11-18T16:00:00.000Z","pe_ttm":{"mcw":26.0616},"cp":2673.3401,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9855,"q5v":25.1039,"q2v":23.148,"cvpos":0.6667}}}},{"date":"2025-11-17T16:00:00.000Z","pe_ttm":{"mcw":26.4211},"cp":2684.4209,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9855,"q5v":25.102,"q2v":23.148,"cvpos":0.7166}}}},{"date":"2025-11-16T16:00:00.000Z","pe_ttm":{"mcw":26.6632},"cp":2700.0741,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9855,"q5v":25.0928,"q2v":23.148,"cvpos":0.747}}}},{"date":"2025-11-13T16:00:00.000Z","pe_ttm":{"mcw":26.8001},"cp":2707.9399,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9855,"q5v":25.079,"q2v":23.148,"cvpos":0.7728}}}},{"date":"2025-11-12T16:00:00.000Z","pe_ttm":{"mcw":27.8091},"cp":2776.273,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9855,"q5v":25.0748,"q2v":23.1437,"cvpos":0.8732}}}},{"date":"2025-11-11T16:00:00.000Z","pe_ttm":{"mcw":27.5538},"cp":2754.4174,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9752,"q5v":25.0736,"q2v":23.1437,"cvpos":0.8598}}}},{"date":"2025-11-10T16:00:00.000Z","pe_ttm":{"mcw":27.487},"cp":2746.905,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9731,"q5v":25.0704,"q2v":23.1437,"cvpos":0.8543}}}},{"date":"2025-11-09T16:00:00.000Z","pe_ttm":{"mcw":27.7453},"cp":2783.5532,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9594,"q5v":25.065,"q2v":23.1411,"cvpos":0.8689}}}},{"date":"2025-11-06T16:00:00.000Z","pe_ttm":{"mcw":27.4326},"cp":2767.805,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9567,"q5v":25.0623,"q2v":23.1222,"cvpos":0.8534}}}},{"date":"2025-11-05T16:00:00.000Z","pe_ttm":{"mcw":28.0169},"cp":2814.8775,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9557,"q5v":25.0524,"q2v":23.1089,"cvpos":0.8864}}}},{"date":"2025-11-04T16:00:00.000Z","pe_ttm":{"mcw":27.3284},"cp":2750.2156,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9513,"q5v":25.0426,"q2v":23.1089,"cvpos":0.8479}}}},{"date":"2025-11-03T16:00:00.000Z","pe_ttm":{"mcw":27.378},"cp":2758.6519,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9278,"q5v":25.0392,"q2v":23.1089,"cvpos":0.8503}}}},{"date":"2025-11-02T16:00:00.000Z","pe_ttm":{"mcw":27.7774},"cp":2807.9873,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9109,"q5v":25.031,"q2v":23.1079,"cvpos":0.8715}}}},{"date":"2025-10-30T16:00:00.000Z","pe_ttm":{"mcw":27.8567},"cp":2814.2674,"statistics":{"pe_ttm":{"mcw":{"q8v":26.91,"q5v":25.0063,"q2v":23.0678,"cvpos":0.8798}}}},{"date":"2025-10-29T16:00:00.000Z","pe_ttm":{"mcw":28.8134},"cp":2878.5318,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8994,"q5v":24.9945,"q2v":23.0646,"cvpos":0.9445}}}},{"date":"2025-10-28T16:00:00.000Z","pe_ttm":{"mcw":28.951},"cp":2910.8411,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8862,"q5v":24.9904,"q2v":23.0646,"cvpos":0.9524}}}},{"date":"2025-10-27T16:00:00.000Z","pe_ttm":{"mcw":28.7618},"cp":2890.3493,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8826,"q5v":24.9858,"q2v":23.0646,"cvpos":0.9404}}}},{"date":"2025-10-26T16:00:00.000Z","pe_ttm":{"mcw":29.1434},"cp":2917.3318,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8739,"q5v":24.9753,"q2v":23.0535,"cvpos":0.9629}}}},{"date":"2025-10-23T16:00:00.000Z","pe_ttm":{"mcw":28.5387},"cp":2852.9085,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8709,"q5v":24.9663,"q2v":23.0116,"cvpos":0.9273}}}},{"date":"2025-10-22T16:00:00.000Z","pe_ttm":{"mcw":28.0298},"cp":2784.1473,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8572,"q5v":24.9565,"q2v":23.0063,"cvpos":0.8956}}}},{"date":"2025-10-21T16:00:00.000Z","pe_ttm":{"mcw":27.8489},"cp":2779.0648,"statistics":{"pe_ttm":{"mcw":{"q8v":26.855,"q5v":24.9489,"q2v":23.0063,"cvpos":0.8862}}}},{"date":"2025-10-20T16:00:00.000Z","pe_ttm":{"mcw":28.1379},"cp":2804.5328,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8504,"q5v":24.9467,"q2v":23.0063,"cvpos":0.902}}}},{"date":"2025-10-19T16:00:00.000Z","pe_ttm":{"mcw":27.6744},"cp":2738.3435,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8408,"q5v":24.9302,"q2v":22.991,"cvpos":0.8808}}}},{"date":"2025-10-16T16:00:00.000Z","pe_ttm":{"mcw":26.9731},"cp":2677.9823,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8139,"q5v":24.8991,"q2v":22.9534,"cvpos":0.823}}}},{"date":"2025-10-15T16:00:00.000Z","pe_ttm":{"mcw":27.9141},"cp":2779.6805,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8046,"q5v":24.882,"q2v":22.9517,"cvpos":0.8917}}}},{"date":"2025-10-14T16:00:00.000Z","pe_ttm":{"mcw":28.0927},"cp":2785.4576,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7995,"q5v":24.8671,"q2v":22.9517,"cvpos":0.9021}}}},{"date":"2025-10-13T16:00:00.000Z","pe_ttm":{"mcw":27.5043},"cp":2725.5476,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7888,"q5v":24.8654,"q2v":22.9517,"cvpos":0.8768}}}},{"date":"2025-10-12T16:00:00.000Z","pe_ttm":{"mcw":28.5368},"cp":2837.5956,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7827,"q5v":24.8606,"q2v":22.9325,"cvpos":0.9272}}}},{"date":"2025-10-09T16:00:00.000Z","pe_ttm":{"mcw":29.1221},"cp":2893.8268,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7793,"q5v":24.8525,"q2v":22.9151,"cvpos":0.9617}}}},{"date":"2025-10-08T16:00:00.000Z","pe_ttm":{"mcw":30.2714},"cp":3006.6976,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7792,"q5v":24.8434,"q2v":22.8899,"cvpos":0.9947}}}},{"date":"2025-10-07T16:00:00.000Z","pe_ttm":{"mcw":30.2749},"statistics":{"pe_ttm":{"mcw":{"q8v":26.7604,"q5v":24.8385,"q2v":22.8899,"cvpos":0.996}}},"cp":2987.33},{"date":"2025-10-05T16:00:00.000Z","pe_ttm":{"mcw":30.4094},"statistics":{"pe_ttm":{"mcw":{"q8v":26.7585,"q5v":24.8361,"q2v":22.8825,"cvpos":0.9974}}},"cp":2995.29},{"date":"2025-10-02T16:00:00.000Z","pe_ttm":{"mcw":30.5461},"statistics":{"pe_ttm":{"mcw":{"q8v":26.7526,"q5v":24.822,"q2v":22.8578,"cvpos":0.9987}}},"cp":3009.34},{"date":"2025-10-01T16:00:00.000Z","pe_ttm":{"mcw":30.5584},"statistics":{"pe_ttm":{"mcw":{"q8v":26.7381,"q5v":24.8088,"q2v":22.8475,"cvpos":1}}},"cp":3010.09},{"date":"2025-09-29T16:00:00.000Z","pe_ttm":{"mcw":29.9646},"cp":2965.2778,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7364,"q5v":24.8051,"q2v":22.8475,"cvpos":0.9987}}}},{"date":"2025-09-28T16:00:00.000Z","pe_ttm":{"mcw":29.6072},"cp":2929.8805,"statistics":{"pe_ttm":{"mcw":{"q8v":26.726,"q5v":24.8049,"q2v":22.8458,"cvpos":0.9907}}}},{"date":"2025-09-25T16:00:00.000Z","pe_ttm":{"mcw":29.0263},"cp":2888.0047,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7215,"q5v":24.7627,"q2v":22.8386,"cvpos":0.9683}}}},{"date":"2025-09-24T16:00:00.000Z","pe_ttm":{"mcw":29.9047},"cp":2988.8429,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7167,"q5v":24.7583,"q2v":22.8278,"cvpos":0.9987}}}},{"date":"2025-09-23T16:00:00.000Z","pe_ttm":{"mcw":29.6881},"cp":2956.6796,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7167,"q5v":24.7513,"q2v":22.8247,"cvpos":0.9934}}}},{"date":"2025-09-22T16:00:00.000Z","pe_ttm":{"mcw":28.7819},"cp":2878.516,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7032,"q5v":24.7443,"q2v":22.8247,"cvpos":0.9616}}}},{"date":"2025-09-21T16:00:00.000Z","pe_ttm":{"mcw":28.9984},"cp":2902.3859,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6851,"q5v":24.7345,"q2v":22.8118,"cvpos":0.9709}}}},{"date":"2025-09-18T16:00:00.000Z","pe_ttm":{"mcw":28.7519},"cp":2863.6646,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6703,"q5v":24.7191,"q2v":22.7936,"cvpos":0.9578}}}},{"date":"2025-09-17T16:00:00.000Z","pe_ttm":{"mcw":28.7513},"cp":2863.5619,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6473,"q5v":24.6898,"q2v":22.7912,"cvpos":0.9578}}}},{"date":"2025-09-16T16:00:00.000Z","pe_ttm":{"mcw":29.0717},"cp":2870.1606,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6473,"q5v":24.6808,"q2v":22.7845,"cvpos":0.9723}}}},{"date":"2025-09-15T16:00:00.000Z","pe_ttm":{"mcw":28.3874},"cp":2822.1826,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6294,"q5v":24.6719,"q2v":22.7845,"cvpos":0.9431}}}},{"date":"2025-09-14T16:00:00.000Z","pe_ttm":{"mcw":28.31},"cp":2812.5323,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6286,"q5v":24.6705,"q2v":22.7837,"cvpos":0.9418}}}},{"date":"2025-09-11T16:00:00.000Z","pe_ttm":{"mcw":28.1763},"cp":2800.7743,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5888,"q5v":24.6604,"q2v":22.7845,"cvpos":0.9301}}}},{"date":"2025-09-10T16:00:00.000Z","pe_ttm":{"mcw":27.7943},"cp":2787.0855,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5888,"q5v":24.6539,"q2v":22.7837,"cvpos":0.9155}}}},{"date":"2025-09-09T16:00:00.000Z","pe_ttm":{"mcw":27.5329},"cp":2730.9011,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5831,"q5v":24.6474,"q2v":22.7837,"cvpos":0.9061}}}},{"date":"2025-09-08T16:00:00.000Z","pe_ttm":{"mcw":27.3198},"cp":2705.2841,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5814,"q5v":24.6461,"q2v":22.7837,"cvpos":0.8954}}}},{"date":"2025-09-07T16:00:00.000Z","pe_ttm":{"mcw":27.2292},"cp":2726.2917,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5808,"q5v":24.6437,"q2v":22.7837,"cvpos":0.8848}}}},{"date":"2025-09-04T16:00:00.000Z","pe_ttm":{"mcw":26.7604},"cp":2692.9274,"statistics":{"pe_ttm":{"mcw":{"q8v":26.563,"q5v":24.6062,"q2v":22.7837,"cvpos":0.8283}}}},{"date":"2025-09-03T16:00:00.000Z","pe_ttm":{"mcw":26.0724},"cp":2611.5873,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5559,"q5v":24.5783,"q2v":22.7837,"cvpos":0.7371}}}},{"date":"2025-09-02T16:00:00.000Z","pe_ttm":{"mcw":26.8504},"cp":2715.6385,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5559,"q5v":24.5627,"q2v":22.7837,"cvpos":0.8399}}}},{"date":"2025-09-01T16:00:00.000Z","pe_ttm":{"mcw":26.9752},"statistics":{"pe_ttm":{"mcw":{"q8v":26.5528,"q5v":24.5601,"q2v":22.7837,"cvpos":0.8596}}},"cp":2723.7325},{"date":"2025-08-31T16:00:00.000Z","pe_ttm":{"mcw":27.4084},"cp":2784.7352,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5429,"q5v":24.5449,"q2v":22.7837,"cvpos":0.9007}}}},{"date":"2025-08-28T16:00:00.000Z","pe_ttm":{"mcw":27.2363},"cp":2679.3698,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5326,"q5v":24.5306,"q2v":22.7837,"cvpos":0.889}}}},{"date":"2025-08-27T16:00:00.000Z","pe_ttm":{"mcw":27.0984},"cp":2667.1415,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5289,"q5v":24.5263,"q2v":22.7837,"cvpos":0.8771}}}},{"date":"2025-08-26T16:00:00.000Z","pe_ttm":{"mcw":26.5888},"cp":2646.5905,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.5239,"q2v":22.7837,"cvpos":0.8135}}}},{"date":"2025-08-25T16:00:00.000Z","pe_ttm":{"mcw":26.9513},"cp":2670.0259,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4943,"q5v":24.5009,"q2v":22.7837,"cvpos":0.8596}}}},{"date":"2025-08-24T16:00:00.000Z","pe_ttm":{"mcw":27.19},"cp":2678.031,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4931,"q5v":24.4693,"q2v":22.7837,"cvpos":0.8834}}}},{"date":"2025-08-21T16:00:00.000Z","pe_ttm":{"mcw":26.4751},"cp":2611.5449,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4751,"q5v":24.4409,"q2v":22.7837,"cvpos":0.8005}}}},{"date":"2025-08-20T16:00:00.000Z","pe_ttm":{"mcw":25.872},"cp":2538.0497,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.4174,"q2v":22.7837,"cvpos":0.7173}}}},{"date":"2025-08-19T16:00:00.000Z","pe_ttm":{"mcw":25.9107},"cp":2537.6547,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.4065,"q2v":22.7837,"cvpos":0.7275}}}},{"date":"2025-08-18T16:00:00.000Z","pe_ttm":{"mcw":26.1305},"cp":2517.0018,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.4027,"q2v":22.7837,"cvpos":0.7523}}}},{"date":"2025-08-17T16:00:00.000Z","pe_ttm":{"mcw":26.1981},"cp":2535.0858,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.3971,"q2v":22.7837,"cvpos":0.7616}}}},{"date":"2025-08-14T16:00:00.000Z","pe_ttm":{"mcw":26.0524},"cp":2496.4453,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.3842,"q2v":22.7253,"cvpos":0.7477}}}},{"date":"2025-08-13T16:00:00.000Z","pe_ttm":{"mcw":26.0963},"cp":2480.2725,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.3722,"q2v":22.7161,"cvpos":0.7543}}}},{"date":"2025-08-12T16:00:00.000Z","pe_ttm":{"mcw":26.6851},"cp":2501.9882,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.3664,"q2v":22.7161,"cvpos":0.8254}}}},{"date":"2025-08-11T16:00:00.000Z","pe_ttm":{"mcw":25.7048},"cp":2421.319,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.3652,"q2v":22.7161,"cvpos":0.6967}}}},{"date":"2025-08-10T16:00:00.000Z","pe_ttm":{"mcw":25.6539},"cp":2407.5116,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.3531,"q2v":22.7084,"cvpos":0.6874}}}},{"date":"2025-08-07T16:00:00.000Z","pe_ttm":{"mcw":25.458},"cp":2382.8152,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.3152,"q2v":22.6791,"cvpos":0.6605}}}},{"date":"2025-08-06T16:00:00.000Z","pe_ttm":{"mcw":25.7961},"cp":2413.222,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.304,"q2v":22.6786,"cvpos":0.7147}}}},{"date":"2025-08-05T16:00:00.000Z","pe_ttm":{"mcw":25.9178},"cp":2424.1993,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2998,"q2v":22.6786,"cvpos":0.7354}}}},{"date":"2025-08-04T16:00:00.000Z","pe_ttm":{"mcw":25.7566},"cp":2418.5557,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2975,"q2v":22.6786,"cvpos":0.7126}}}},{"date":"2025-08-03T16:00:00.000Z","pe_ttm":{"mcw":25.551},"cp":2399.0856,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2936,"q2v":22.6591,"cvpos":0.6755}}}},{"date":"2025-07-31T16:00:00.000Z","pe_ttm":{"mcw":25.2861},"cp":2391.4196,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2838,"q2v":22.6162,"cvpos":0.6288}}}},{"date":"2025-07-30T16:00:00.000Z","pe_ttm":{"mcw":25.5908},"cp":2412.0154,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2769,"q2v":22.616,"cvpos":0.6856}}}},{"date":"2025-07-29T16:00:00.000Z","pe_ttm":{"mcw":25.832},"cp":2435.8298,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2752,"q2v":22.616,"cvpos":0.7222}}}},{"date":"2025-07-28T16:00:00.000Z","pe_ttm":{"mcw":26.1513},"cp":2460.4623,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2769,"q2v":22.616,"cvpos":0.7589}}}},{"date":"2025-07-27T16:00:00.000Z","pe_ttm":{"mcw":26.1559},"cp":2435.8814,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2584,"q2v":22.5596,"cvpos":0.7603}}}},{"date":"2025-07-24T16:00:00.000Z","pe_ttm":{"mcw":25.8631},"cp":2409.4552,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2167,"q2v":22.5473,"cvpos":0.7292}}}},{"date":"2025-07-23T16:00:00.000Z","pe_ttm":{"mcw":26.0811},"cp":2418.2165,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2094,"q2v":22.5455,"cvpos":0.7583}}}},{"date":"2025-07-22T16:00:00.000Z","pe_ttm":{"mcw":25.8769},"cp":2397.3786,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2088,"q2v":22.5455,"cvpos":0.7328}}}},{"date":"2025-07-21T16:00:00.000Z","pe_ttm":{"mcw":25.3493},"cp":2376.131,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.2036,"q2v":22.5455,"cvpos":0.649}}}},{"date":"2025-07-20T16:00:00.000Z","pe_ttm":{"mcw":25.2922},"cp":2377.6257,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1947,"q2v":22.5455,"cvpos":0.6397}}}},{"date":"2025-07-17T16:00:00.000Z","pe_ttm":{"mcw":25.1001},"cp":2360.2618,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1867,"q2v":22.5455,"cvpos":0.6129}}}},{"date":"2025-07-16T16:00:00.000Z","pe_ttm":{"mcw":24.8567},"cp":2340.1658,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1836,"q2v":22.5455,"cvpos":0.5773}}}},{"date":"2025-07-15T16:00:00.000Z","pe_ttm":{"mcw":24.6604},"cp":2304.6157,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1831,"q2v":22.5455,"cvpos":0.5529}}}},{"date":"2025-07-14T16:00:00.000Z","pe_ttm":{"mcw":24.7583},"cp":2316.2098,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1776,"q2v":22.5455,"cvpos":0.5642}}}},{"date":"2025-07-13T16:00:00.000Z","pe_ttm":{"mcw":23.9914},"cp":2249.7282,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.4689}}}},{"date":"2025-07-10T16:00:00.000Z","pe_ttm":{"mcw":23.8791},"cp":2242.0952,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1664,"q2v":22.5408,"cvpos":0.4425}}}},{"date":"2025-07-09T16:00:00.000Z","pe_ttm":{"mcw":23.7292},"cp":2225.7154,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1664,"q2v":22.5408,"cvpos":0.4122}}}},{"date":"2025-07-08T16:00:00.000Z","pe_ttm":{"mcw":23.6958},"cp":2220.7235,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1675,"q2v":22.5408,"cvpos":0.4021}}}},{"date":"2025-07-07T16:00:00.000Z","pe_ttm":{"mcw":23.9687},"cp":2235.216,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.4649}}}},{"date":"2025-07-06T16:00:00.000Z","pe_ttm":{"mcw":23.6226},"cp":2195.6228,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.3868}}}},{"date":"2025-07-03T16:00:00.000Z","pe_ttm":{"mcw":23.6905},"cp":2214.9264,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1664,"q2v":22.5408,"cvpos":0.4003}}}},{"date":"2025-07-02T16:00:00.000Z","pe_ttm":{"mcw":23.8382},"cp":2227.1229,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1664,"q2v":22.5408,"cvpos":0.4333}}}},{"date":"2025-07-01T16:00:00.000Z","pe_ttm":{"mcw":23.883},"cp":2220.3211,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1675,"q2v":22.5408,"cvpos":0.4444}}}},{"date":"2025-06-30T16:00:00.000Z","pe_ttm":{"mcw":24.0444},"cp":2239.5361,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.4808}}}},{"date":"2025-06-29T16:00:00.000Z","pe_ttm":{"mcw":24.0246},"cp":2237.0848,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.4755}}}},{"date":"2025-06-26T16:00:00.000Z","pe_ttm":{"mcw":24.1567},"cp":2234.2579,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.4967}}}},{"date":"2025-06-25T16:00:00.000Z","pe_ttm":{"mcw":24.0493},"cp":2222.4316,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1776,"q2v":22.5408,"cvpos":0.4822}}}},{"date":"2025-06-24T16:00:00.000Z","pe_ttm":{"mcw":24.1983},"cp":2238.0978,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1831,"q2v":22.5408,"cvpos":0.5053}}}},{"date":"2025-06-23T16:00:00.000Z","pe_ttm":{"mcw":23.9008},"cp":2208.3142,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1776,"q2v":22.5408,"cvpos":0.4556}}}},{"date":"2025-06-22T16:00:00.000Z","pe_ttm":{"mcw":23.5726},"cp":2180.1474,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1776,"q2v":22.5408,"cvpos":0.3801}}}},{"date":"2025-06-19T16:00:00.000Z","pe_ttm":{"mcw":23.4885},"cp":2165.4093,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.3593}}}},{"date":"2025-06-18T16:00:00.000Z","pe_ttm":{"mcw":23.2877},"cp":2157.4436,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.3197}}}},{"date":"2025-06-17T16:00:00.000Z","pe_ttm":{"mcw":23.6921},"cp":2190.6293,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.172,"q2v":22.5408,"cvpos":0.4048}}}},{"date":"2025-06-16T16:00:00.000Z","pe_ttm":{"mcw":23.8735},"cp":2197.768,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1776,"q2v":22.5408,"cvpos":0.4464}}}},{"date":"2025-06-15T16:00:00.000Z","pe_ttm":{"mcw":23.8566},"cp":2203.5869,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1776,"q2v":22.5408,"cvpos":0.4424}}}},{"date":"2025-06-12T16:00:00.000Z","pe_ttm":{"mcw":23.7109},"cp":2184.6826,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.4135}}}},{"date":"2025-06-11T16:00:00.000Z","pe_ttm":{"mcw":23.9474},"cp":2210.9022,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.4676}}}},{"date":"2025-06-10T16:00:00.000Z","pe_ttm":{"mcw":24.21},"cp":2221.1002,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.172,"q2v":22.5408,"cvpos":0.5079}}}},{"date":"2025-06-09T16:00:00.000Z","pe_ttm":{"mcw":24.1139},"cp":2215.6337,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1698,"q2v":22.5408,"cvpos":0.4927}}}},{"date":"2025-06-08T16:00:00.000Z","pe_ttm":{"mcw":24.3664},"cp":2239.8002,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1776,"q2v":22.5408,"cvpos":0.5272}}}},{"date":"2025-06-05T16:00:00.000Z","pe_ttm":{"mcw":24},"cp":2201.4544,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1699,"q2v":22.5408,"cvpos":0.4742}}}},{"date":"2025-06-04T16:00:00.000Z","pe_ttm":{"mcw":24.172},"cp":2218.2861,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1699,"q2v":22.5408,"cvpos":0.5007}}}},{"date":"2025-06-03T16:00:00.000Z","pe_ttm":{"mcw":23.829},"cp":2187.8444,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1677,"q2v":22.5408,"cvpos":0.4405}}}},{"date":"2025-06-02T16:00:00.000Z","pe_ttm":{"mcw":23.5438},"cp":2160.9512,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1754,"q2v":22.5408,"cvpos":0.3815}}}},{"date":"2025-06-01T16:00:00.000Z","pe_ttm":{"mcw":23.3123},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1831,"q2v":22.5408,"cvpos":0.3316}}},"cp":2143.83},{"date":"2025-05-29T16:00:00.000Z","pe_ttm":{"mcw":23.3558},"cp":2149.5177,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1677,"q2v":22.5408,"cvpos":0.3439}}}},{"date":"2025-05-28T16:00:00.000Z","pe_ttm":{"mcw":23.8223},"cp":2186.2309,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1677,"q2v":22.5014,"cvpos":0.4378}}}},{"date":"2025-05-27T16:00:00.000Z","pe_ttm":{"mcw":23.4077},"cp":2139.2242,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1754,"q2v":22.5014,"cvpos":0.3523}}}},{"date":"2025-05-26T16:00:00.000Z","pe_ttm":{"mcw":23.8926},"cp":2156.2939,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1831,"q2v":22.5014,"cvpos":0.4549}}}},{"date":"2025-05-25T16:00:00.000Z","pe_ttm":{"mcw":24.0386},"cp":2151.5675,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1831,"q2v":22.5003,"cvpos":0.4814}}}},{"date":"2025-05-22T16:00:00.000Z","pe_ttm":{"mcw":24.3988},"cp":2182.5116,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1831,"q2v":22.4966,"cvpos":0.5304}}}},{"date":"2025-05-21T16:00:00.000Z","pe_ttm":{"mcw":24.378},"cp":2194.6612,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1831,"q2v":22.4966,"cvpos":0.5265}}}},{"date":"2025-05-20T16:00:00.000Z","pe_ttm":{"mcw":24.6705},"cp":2222.892,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1754,"q2v":22.4966,"cvpos":0.5536}}}},{"date":"2025-05-19T16:00:00.000Z","pe_ttm":{"mcw":24.5575},"cp":2217.9789,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1677,"q2v":22.4966,"cvpos":0.5424}}}},{"date":"2025-05-18T16:00:00.000Z","pe_ttm":{"mcw":24.2415},"cp":2185.3618,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1677,"q2v":22.4966,"cvpos":0.5106}}}},{"date":"2025-05-15T16:00:00.000Z","pe_ttm":{"mcw":24.2233},"cp":2184.4999,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1675,"q2v":22.4966,"cvpos":0.5093}}}},{"date":"2025-05-14T16:00:00.000Z","pe_ttm":{"mcw":25.0628},"cp":2202.2807,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1654,"q2v":22.4966,"cvpos":0.6032}}}},{"date":"2025-05-13T16:00:00.000Z","pe_ttm":{"mcw":25.5809},"cp":2232.5574,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1563,"q2v":22.4966,"cvpos":0.6901}}}},{"date":"2025-05-12T16:00:00.000Z","pe_ttm":{"mcw":25.0358},"cp":2194.5125,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1472,"q2v":22.4966,"cvpos":0.5995}}}},{"date":"2025-05-11T16:00:00.000Z","pe_ttm":{"mcw":25.5909},"cp":2237.8652,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.1408,"q2v":22.4966,"cvpos":0.691}}}},{"date":"2025-05-08T16:00:00.000Z","pe_ttm":{"mcw":24.8316},"cp":2199.8291,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0777,"q2v":22.4966,"cvpos":0.5754}}}},{"date":"2025-05-07T16:00:00.000Z","pe_ttm":{"mcw":24.9444},"cp":2207.7579,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0753,"q2v":22.4966,"cvpos":0.5886}}}},{"date":"2025-05-06T16:00:00.000Z","pe_ttm":{"mcw":24.77},"cp":2189.352,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0732,"q2v":22.4966,"cvpos":0.5722}}}},{"date":"2025-05-05T16:00:00.000Z","pe_ttm":{"mcw":25.1039},"cp":2221.6749,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0711,"q2v":22.4966,"cvpos":0.6127}}}},{"date":"2025-05-01T16:00:00.000Z","pe_ttm":{"mcw":24.8049},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0688,"q2v":22.4966,"cvpos":0.576}}},"cp":2207.78},{"date":"2025-04-29T16:00:00.000Z","pe_ttm":{"mcw":24.2998},"cp":2169.7084,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0685,"q2v":22.4966,"cvpos":0.5304}}}},{"date":"2025-04-28T16:00:00.000Z","pe_ttm":{"mcw":23.9173},"cp":2128.8794,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0639,"q2v":22.4966,"cvpos":0.4755}}}},{"date":"2025-04-27T16:00:00.000Z","pe_ttm":{"mcw":24.0039},"cp":2125.4242,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0688,"q2v":22.4966,"cvpos":0.4901}}}},{"date":"2025-04-24T16:00:00.000Z","pe_ttm":{"mcw":24.0685},"cp":2132.2408,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0639,"q2v":22.4787,"cvpos":0.5007}}}},{"date":"2025-04-23T16:00:00.000Z","pe_ttm":{"mcw":23.9003},"cp":2125.2051,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0493,"q2v":22.4748,"cvpos":0.4769}}}},{"date":"2025-04-22T16:00:00.000Z","pe_ttm":{"mcw":24.1472},"cp":2144.6252,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0593,"q2v":22.4748,"cvpos":0.5093}}}},{"date":"2025-04-21T16:00:00.000Z","pe_ttm":{"mcw":23.4434},"cp":2094.668,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0493,"q2v":22.4748,"cvpos":0.3722}}}},{"date":"2025-04-20T16:00:00.000Z","pe_ttm":{"mcw":23.3235},"cp":2074.6022,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0493,"q2v":22.4656,"cvpos":0.3563}}}},{"date":"2025-04-17T16:00:00.000Z","pe_ttm":{"mcw":23.1785},"cp":2062.3816,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0389,"q2v":22.4608,"cvpos":0.3342}}}},{"date":"2025-04-16T16:00:00.000Z","pe_ttm":{"mcw":23.1803},"cp":2060.5331,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0389,"q2v":22.4608,"cvpos":0.3342}}}},{"date":"2025-04-15T16:00:00.000Z","pe_ttm":{"mcw":22.8386},"cp":2044.1674,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0394,"q2v":22.4608,"cvpos":0.2632}}}},{"date":"2025-04-14T16:00:00.000Z","pe_ttm":{"mcw":23.4466},"cp":2091.9557,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0493,"q2v":22.4608,"cvpos":0.3748}}}},{"date":"2025-04-13T16:00:00.000Z","pe_ttm":{"mcw":23.544},"cp":2102.9275,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0493,"q2v":22.4608,"cvpos":0.3987}}}},{"date":"2025-04-10T16:00:00.000Z","pe_ttm":{"mcw":23.3916},"cp":2075.2638,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0389,"q2v":22.4608,"cvpos":0.3686}}}},{"date":"2025-04-09T16:00:00.000Z","pe_ttm":{"mcw":23.2827},"cp":2057.1326,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0389,"q2v":22.4608,"cvpos":0.3461}}}},{"date":"2025-04-08T16:00:00.000Z","pe_ttm":{"mcw":22.9325},"cp":2021.9033,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0394,"q2v":22.4608,"cvpos":0.2778}}}},{"date":"2025-04-07T16:00:00.000Z","pe_ttm":{"mcw":22.5455},"cp":1975.1663,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0493,"q2v":22.4608,"cvpos":0.2132}}}},{"date":"2025-04-06T16:00:00.000Z","pe_ttm":{"mcw":22.3324},"cp":1959.3481,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0641,"q2v":22.4608,"cvpos":0.1881}}}},{"date":"2025-04-02T16:00:00.000Z","pe_ttm":{"mcw":25.8166},"cp":2260.0956,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0732,"q2v":22.4656,"cvpos":0.7252}}}},{"date":"2025-04-01T16:00:00.000Z","pe_ttm":{"mcw":26.3133},"cp":2296.7421,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0711,"q2v":22.4656,"cvpos":0.7844}}}},{"date":"2025-03-31T16:00:00.000Z","pe_ttm":{"mcw":26.3898},"cp":2308.2739,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0701,"q2v":22.4656,"cvpos":0.7934}}}},{"date":"2025-03-30T16:00:00.000Z","pe_ttm":{"mcw":26.1989},"cp":2301.0538,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0701,"q2v":22.4656,"cvpos":0.7682}}}},{"date":"2025-03-27T16:00:00.000Z","pe_ttm":{"mcw":26.4943},"cp":2342.2213,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0732,"q2v":22.4656,"cvpos":0.8032}}}},{"date":"2025-03-26T16:00:00.000Z","pe_ttm":{"mcw":26.5831},"cp":2357.3475,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0732,"q2v":22.4656,"cvpos":0.8151}}}},{"date":"2025-03-25T16:00:00.000Z","pe_ttm":{"mcw":26.4684},"cp":2342.2742,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4684,"q5v":24.0711,"q2v":22.4656,"cvpos":0.8003}}}},{"date":"2025-03-24T16:00:00.000Z","pe_ttm":{"mcw":26.348},"cp":2330.6923,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4492,"q5v":24.0701,"q2v":22.4656,"cvpos":0.7921}}}},{"date":"2025-03-23T16:00:00.000Z","pe_ttm":{"mcw":27.0962},"cp":2389.5528,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.8755}}}},{"date":"2025-03-20T16:00:00.000Z","pe_ttm":{"mcw":26.9855},"cp":2368.2375,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.86}}}},{"date":"2025-03-19T16:00:00.000Z","pe_ttm":{"mcw":27.5917},"cp":2429.0505,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.9036}}}},{"date":"2025-03-18T16:00:00.000Z","pe_ttm":{"mcw":29.2424},"cp":2486.6936,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4931,"q5v":24.0711,"q2v":22.4656,"cvpos":0.9735}}}},{"date":"2025-03-17T16:00:00.000Z","pe_ttm":{"mcw":29.5835},"cp":2499.0879,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.9868}}}},{"date":"2025-03-16T16:00:00.000Z","pe_ttm":{"mcw":28.862},"cp":2441.1376,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.9656}}}},{"date":"2025-03-13T16:00:00.000Z","pe_ttm":{"mcw":28.7767},"cp":2435.2683,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.9604}}}},{"date":"2025-03-12T16:00:00.000Z","pe_ttm":{"mcw":28.0213},"cp":2374.524,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.9194}}}},{"date":"2025-03-11T16:00:00.000Z","pe_ttm":{"mcw":28.4116},"cp":2409.9758,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4931,"q5v":24.0711,"q2v":22.4656,"cvpos":0.9431}}}},{"date":"2025-03-10T16:00:00.000Z","pe_ttm":{"mcw":28.6547},"cp":2430.6307,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.947}}}},{"date":"2025-03-09T16:00:00.000Z","pe_ttm":{"mcw":28.6729},"cp":2437.5887,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.947}}}},{"date":"2025-03-06T16:00:00.000Z","pe_ttm":{"mcw":29.4299},"cp":2489.193,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.9736}}}},{"date":"2025-03-05T16:00:00.000Z","pe_ttm":{"mcw":29.7256},"cp":2509.3047,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.9802}}}},{"date":"2025-03-04T16:00:00.000Z","pe_ttm":{"mcw":28.2626},"cp":2416.1734,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4931,"q5v":24.0711,"q2v":22.4656,"cvpos":0.9352}}}},{"date":"2025-03-03T16:00:00.000Z","pe_ttm":{"mcw":27.5345},"cp":2361.3577,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.9033}}}},{"date":"2025-03-02T16:00:00.000Z","pe_ttm":{"mcw":27.4848},"cp":2363.2627,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.9007}}}},{"date":"2025-02-27T16:00:00.000Z","pe_ttm":{"mcw":27.4258},"cp":2373.1701,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.8956}}}},{"date":"2025-02-26T16:00:00.000Z","pe_ttm":{"mcw":28.7016},"cp":2473.6952,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.9445}}}},{"date":"2025-02-25T16:00:00.000Z","pe_ttm":{"mcw":29.1314},"cp":2509.6653,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4931,"q5v":24.0711,"q2v":22.4656,"cvpos":0.959}}}},{"date":"2025-02-24T16:00:00.000Z","pe_ttm":{"mcw":28.2441},"cp":2443.4046,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.9311}}}},{"date":"2025-02-23T16:00:00.000Z","pe_ttm":{"mcw":28.8188},"cp":2478.1641,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.951}}}},{"date":"2025-02-20T16:00:00.000Z","pe_ttm":{"mcw":29.2931},"cp":2504.1134,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.9577}}}},{"date":"2025-02-19T16:00:00.000Z","pe_ttm":{"mcw":29.3644},"cp":2372.2632,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.959}}}},{"date":"2025-02-18T16:00:00.000Z","pe_ttm":{"mcw":29.801},"cp":2403.2225,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4931,"q5v":24.0711,"q2v":22.4656,"cvpos":0.9709}}}},{"date":"2025-02-17T16:00:00.000Z","pe_ttm":{"mcw":29.7289},"cp":2378.653,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.9695}}}},{"date":"2025-02-16T16:00:00.000Z","pe_ttm":{"mcw":29.3263},"cp":2352.4182,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.9603}}}},{"date":"2025-02-13T16:00:00.000Z","pe_ttm":{"mcw":28.957},"cp":2335.9964,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.9524}}}},{"date":"2025-02-12T16:00:00.000Z","pe_ttm":{"mcw":27.5783},"cp":2246.4021,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.8996}}}},{"date":"2025-02-11T16:00:00.000Z","pe_ttm":{"mcw":27.8433},"cp":2280.9895,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4931,"q5v":24.0711,"q2v":22.4656,"cvpos":0.9061}}}},{"date":"2025-02-10T16:00:00.000Z","pe_ttm":{"mcw":26.91},"cp":2220.8006,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.8556}}}},{"date":"2025-02-09T16:00:00.000Z","pe_ttm":{"mcw":27.2466},"cp":2244.7162,"statistics":{"pe_ttm":{"mcw":{"q8v":26.473,"q5v":24.0701,"q2v":22.4656,"cvpos":0.8861}}}},{"date":"2025-02-06T16:00:00.000Z","pe_ttm":{"mcw":26.6703},"cp":2201.4456,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.819}}}},{"date":"2025-02-05T16:00:00.000Z","pe_ttm":{"mcw":26.2157},"cp":2169.2697,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0732,"q2v":22.4656,"cvpos":0.7688}}}},{"date":"2025-02-04T16:00:00.000Z","pe_ttm":{"mcw":25.7095},"cp":2111.9145,"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0711,"q2v":22.4656,"cvpos":0.7156}}}},{"date":"2025-02-03T16:00:00.000Z","cp":2086.16,"pe_ttm":{"mcw":25.5702},"statistics":{"pe_ttm":{"mcw":{"q8v":26.4988,"q5v":24.0701,"q2v":22.4656,"cvpos":0.6967}}}},{"date":"2025-02-02T16:00:00.000Z","pe_ttm":{"mcw":24.8638},"statistics":{"pe_ttm":{"mcw":{"q8v":26.5289,"q5v":24.0701,"q2v":22.4656,"cvpos":0.5868}}},"cp":2037.93},{"date":"2025-01-27T16:00:00.000Z","pe_ttm":{"mcw":24.6474},"statistics":{"pe_ttm":{"mcw":{"q8v":26.5326,"q5v":24.0701,"q2v":22.4656,"cvpos":0.5629}}},"cp":2023.81},{"date":"2025-01-26T16:00:00.000Z","pe_ttm":{"mcw":24.4607},"cp":2015.7554,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5411,"q5v":24.0701,"q2v":22.4656,"cvpos":0.5457}}}},{"date":"2025-01-23T16:00:00.000Z","pe_ttm":{"mcw":24.4535},"cp":2024.7531,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5559,"q5v":24.0732,"q2v":22.4656,"cvpos":0.5429}}}},{"date":"2025-01-22T16:00:00.000Z","pe_ttm":{"mcw":23.8271},"cp":1978.7963,"statistics":{"pe_ttm":{"mcw":{"q8v":26.563,"q5v":24.0732,"q2v":22.4656,"cvpos":0.4531}}}},{"date":"2025-01-21T16:00:00.000Z","pe_ttm":{"mcw":24.0293},"cp":1999.1899,"statistics":{"pe_ttm":{"mcw":{"q8v":26.563,"q5v":24.0753,"q2v":22.4656,"cvpos":0.4921}}}},{"date":"2025-01-20T16:00:00.000Z","pe_ttm":{"mcw":24.3222},"cp":2024.9943,"statistics":{"pe_ttm":{"mcw":{"q8v":26.563,"q5v":24.0765,"q2v":22.4656,"cvpos":0.5272}}}},{"date":"2025-01-19T16:00:00.000Z","pe_ttm":{"mcw":24.0384},"cp":1996.0915,"statistics":{"pe_ttm":{"mcw":{"q8v":26.5808,"q5v":24.0765,"q2v":22.4656,"cvpos":0.4927}}}},{"date":"2025-01-16T16:00:00.000Z","pe_ttm":{"mcw":23.476},"cp":1955.6535,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6286,"q5v":24.1376,"q2v":22.4656,"cvpos":0.3738}}}},{"date":"2025-01-15T16:00:00.000Z","pe_ttm":{"mcw":23.3665},"cp":1939.9663,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6294,"q5v":24.1531,"q2v":22.4656,"cvpos":0.3606}}}},{"date":"2025-01-14T16:00:00.000Z","pe_ttm":{"mcw":23.2467},"cp":1930.3359,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6294,"q5v":24.1654,"q2v":22.4656,"cvpos":0.3347}}}},{"date":"2025-01-13T16:00:00.000Z","pe_ttm":{"mcw":23.2776},"cp":1940.9754,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6294,"q5v":24.1664,"q2v":22.4656,"cvpos":0.3404}}}},{"date":"2025-01-12T16:00:00.000Z","pe_ttm":{"mcw":22.4787},"cp":1867.2794,"statistics":{"pe_ttm":{"mcw":{"q8v":26.6473,"q5v":24.1676,"q2v":22.4656,"cvpos":0.2026}}}},{"date":"2025-01-09T16:00:00.000Z","pe_ttm":{"mcw":22.6892},"cp":1882.2147,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7032,"q5v":24.1836,"q2v":22.4656,"cvpos":0.2299}}}},{"date":"2025-01-08T16:00:00.000Z","pe_ttm":{"mcw":22.9517},"cp":1903.2897,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7215,"q5v":24.1867,"q2v":22.4656,"cvpos":0.2734}}}},{"date":"2025-01-07T16:00:00.000Z","pe_ttm":{"mcw":22.7936},"cp":1886.9449,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7215,"q5v":24.1893,"q2v":22.4656,"cvpos":0.2474}}}},{"date":"2025-01-06T16:00:00.000Z","pe_ttm":{"mcw":23.2226},"cp":1917.8699,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7215,"q5v":24.1902,"q2v":22.4656,"cvpos":0.3285}}}},{"date":"2025-01-05T16:00:00.000Z","pe_ttm":{"mcw":23.7382},"cp":1926.0494,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7238,"q5v":24.2,"q2v":22.4656,"cvpos":0.4212}}}},{"date":"2025-01-02T16:00:00.000Z","pe_ttm":{"mcw":23.9247},"cp":1935.1673,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7381,"q5v":24.2306,"q2v":22.4656,"cvpos":0.4597}}}},{"date":"2025-01-01T16:00:00.000Z","pe_ttm":{"mcw":23.9236},"cp":1936.5266,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7526,"q5v":24.2529,"q2v":22.4656,"cvpos":0.4584}}}},{"date":"2024-12-30T16:00:00.000Z","pe_ttm":{"mcw":24.4283},"cp":1993.5376,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7526,"q5v":24.2656,"q2v":22.4656,"cvpos":0.5212}}}},{"date":"2024-12-29T16:00:00.000Z","pe_ttm":{"mcw":24.7237},"cp":2021.9665,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7585,"q5v":24.2656,"q2v":22.4656,"cvpos":0.5437}}}},{"date":"2024-12-26T16:00:00.000Z","pe_ttm":{"mcw":24.6425},"cp":2012.3977,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7793,"q5v":24.2752,"q2v":22.4748,"cvpos":0.533}}}},{"date":"2024-12-25T16:00:00.000Z","pe_ttm":{"mcw":24.668},"cp":2010.2375,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7827,"q5v":24.2752,"q2v":22.4748,"cvpos":0.5343}}}},{"date":"2024-12-24T16:00:00.000Z","pe_ttm":{"mcw":24.5324},"cp":1994.4563,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7888,"q5v":24.2704,"q2v":22.4656,"cvpos":0.5258}}}},{"date":"2024-12-23T16:00:00.000Z","pe_ttm":{"mcw":24.5288},"cp":1996.1081,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7888,"q5v":24.2656,"q2v":22.4656,"cvpos":0.5251}}}},{"date":"2024-12-22T16:00:00.000Z","pe_ttm":{"mcw":24.2891},"cp":1972.4933,"statistics":{"pe_ttm":{"mcw":{"q8v":26.7995,"q5v":24.2656,"q2v":22.4656,"cvpos":0.504}}}},{"date":"2024-12-19T16:00:00.000Z","pe_ttm":{"mcw":24.5239},"cp":1989.0577,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8139,"q5v":24.2752,"q2v":22.4748,"cvpos":0.5211}}}},{"date":"2024-12-18T16:00:00.000Z","pe_ttm":{"mcw":24.364},"cp":1983.4336,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8408,"q5v":24.2752,"q2v":22.4748,"cvpos":0.5119}}}},{"date":"2024-12-17T16:00:00.000Z","pe_ttm":{"mcw":24.0753},"cp":1960.8312,"statistics":{"pe_ttm":{"mcw":{"q8v":26.855,"q5v":24.2704,"q2v":22.4656,"cvpos":0.4808}}}},{"date":"2024-12-16T16:00:00.000Z","pe_ttm":{"mcw":23.8241},"cp":1937.1884,"statistics":{"pe_ttm":{"mcw":{"q8v":26.855,"q5v":24.2752,"q2v":22.4656,"cvpos":0.4392}}}},{"date":"2024-12-15T16:00:00.000Z","pe_ttm":{"mcw":23.9113},"cp":1939.8557,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8572,"q5v":24.2785,"q2v":22.4656,"cvpos":0.5516}}}},{"date":"2024-12-12T16:00:00.000Z","pe_ttm":{"mcw":25.3296},"cp":1970.1293,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8739,"q5v":24.292,"q2v":22.4748,"cvpos":0.6069}}}},{"date":"2024-12-11T16:00:00.000Z","pe_ttm":{"mcw":25.84},"cp":2010.8461,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8826,"q5v":24.292,"q2v":22.4748,"cvpos":0.6847}}}},{"date":"2024-12-10T16:00:00.000Z","pe_ttm":{"mcw":25.6092},"cp":1996.2269,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8862,"q5v":24.2853,"q2v":22.4656,"cvpos":0.6539}}}},{"date":"2024-12-09T16:00:00.000Z","pe_ttm":{"mcw":25.7382},"cp":2006.9878,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8862,"q5v":24.2785,"q2v":22.4656,"cvpos":0.672}}}},{"date":"2024-12-08T16:00:00.000Z","pe_ttm":{"mcw":25.8883},"cp":2014.4491,"statistics":{"pe_ttm":{"mcw":{"q8v":26.8994,"q5v":24.2785,"q2v":22.4656,"cvpos":0.6878}}}},{"date":"2024-12-05T16:00:00.000Z","pe_ttm":{"mcw":25.4687},"cp":1976.5288,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9278,"q5v":24.292,"q2v":22.4748,"cvpos":0.6359}}}},{"date":"2024-12-04T16:00:00.000Z","pe_ttm":{"mcw":24.9986},"cp":1939.7339,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9557,"q5v":24.292,"q2v":22.4748,"cvpos":0.558}}}},{"date":"2024-12-03T16:00:00.000Z","pe_ttm":{"mcw":25.0624},"cp":1951.0594,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9567,"q5v":24.2853,"q2v":22.4656,"cvpos":0.5641}}}},{"date":"2024-12-02T16:00:00.000Z","pe_ttm":{"mcw":25.2085},"cp":1966.471,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9567,"q5v":24.2785,"q2v":22.4656,"cvpos":0.5847}}}},{"date":"2024-12-01T16:00:00.000Z","pe_ttm":{"mcw":25.2126},"cp":1971.8017,"statistics":{"pe_ttm":{"mcw":{"q8v":26.9594,"q5v":24.2785,"q2v":22.4656,"cvpos":0.5847}}}},{"date":"2024-11-28T16:00:00.000Z","pe_ttm":{"mcw":25.5965},"cp":1942.8138,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0173,"q5v":24.292,"q2v":22.4748,"cvpos":0.6451}}}},{"date":"2024-11-27T16:00:00.000Z","pe_ttm":{"mcw":25.4522},"cp":1926.4533,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0439,"q5v":24.292,"q2v":22.4748,"cvpos":0.628}}}},{"date":"2024-11-26T16:00:00.000Z","pe_ttm":{"mcw":25.7436},"cp":1950.841,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0467,"q5v":24.2853,"q2v":22.4656,"cvpos":0.6631}}}},{"date":"2024-11-25T16:00:00.000Z","pe_ttm":{"mcw":24.9489},"cp":1883.9685,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0467,"q5v":24.2785,"q2v":22.4656,"cvpos":0.5516}}}},{"date":"2024-11-24T16:00:00.000Z","pe_ttm":{"mcw":25.0672},"cp":1893.5376,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0537,"q5v":24.2785,"q2v":22.4656,"cvpos":0.5635}}}},{"date":"2024-11-21T16:00:00.000Z","pe_ttm":{"mcw":25.4131},"cp":1917.8761,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0584,"q5v":24.292,"q2v":22.4748,"cvpos":0.6161}}}},{"date":"2024-11-20T16:00:00.000Z","pe_ttm":{"mcw":26.0528},"cp":1972.9168,"statistics":{"pe_ttm":{"mcw":{"q8v":27.0828,"q5v":24.292,"q2v":22.4748,"cvpos":0.6913}}}},{"date":"2024-11-19T16:00:00.000Z","pe_ttm":{"mcw":26.3035},"cp":1984.2575,"statistics":{"pe_ttm":{"mcw":{"q8v":27.088,"q5v":24.2853,"q2v":22.4656,"cvpos":0.712}}}},{"date":"2024-11-18T16:00:00.000Z","pe_ttm":{"mcw":26.0263},"cp":1962.9634,"statistics":{"pe_ttm":{"mcw":{"q8v":27.088,"q5v":24.2785,"q2v":22.4656,"cvpos":0.6852}}}},{"date":"2024-11-17T16:00:00.000Z","pe_ttm":{"mcw":25.8532},"cp":1943.7981,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1189,"q5v":24.2785,"q2v":22.4656,"cvpos":0.6693}}}},{"date":"2024-11-14T16:00:00.000Z","pe_ttm":{"mcw":26.0507},"cp":1965.9571,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1322,"q5v":24.292,"q2v":22.4748,"cvpos":0.6873}}}},{"date":"2024-11-13T16:00:00.000Z","pe_ttm":{"mcw":26.2804},"cp":1986.9466,"statistics":{"pe_ttm":{"mcw":{"q8v":27.165,"q5v":24.292,"q2v":22.4748,"cvpos":0.7058}}}},{"date":"2024-11-12T16:00:00.000Z","pe_ttm":{"mcw":28.4904},"cp":2050.1097,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1921,"q5v":24.2853,"q2v":22.4656,"cvpos":0.8732}}}},{"date":"2024-11-11T16:00:00.000Z","pe_ttm":{"mcw":28.2014},"cp":2044.1835,"statistics":{"pe_ttm":{"mcw":{"q8v":27.165,"q5v":24.2785,"q2v":22.4656,"cvpos":0.8505}}}},{"date":"2024-11-10T16:00:00.000Z","pe_ttm":{"mcw":28.8215},"cp":2083.1688,"statistics":{"pe_ttm":{"mcw":{"q8v":27.165,"q5v":24.2785,"q2v":22.4656,"cvpos":0.8876}}}},{"date":"2024-11-07T16:00:00.000Z","pe_ttm":{"mcw":28.7037},"cp":2052.3747,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1921,"q5v":24.292,"q2v":22.4748,"cvpos":0.8826}}}},{"date":"2024-11-06T16:00:00.000Z","pe_ttm":{"mcw":28.9361},"cp":2059.708,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1921,"q5v":24.292,"q2v":22.4748,"cvpos":0.8918}}}},{"date":"2024-11-05T16:00:00.000Z","pe_ttm":{"mcw":28.2798},"cp":2011.3447,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1921,"q5v":24.2853,"q2v":22.4656,"cvpos":0.8653}}}},{"date":"2024-11-04T16:00:00.000Z","pe_ttm":{"mcw":28.7585},"cp":2034.6051,"statistics":{"pe_ttm":{"mcw":{"q8v":27.165,"q5v":24.2785,"q2v":22.4656,"cvpos":0.8862}}}},{"date":"2024-11-03T16:00:00.000Z","pe_ttm":{"mcw":27.9416},"cp":1967.5173,"statistics":{"pe_ttm":{"mcw":{"q8v":27.165,"q5v":24.2785,"q2v":22.4656,"cvpos":0.8426}}}},{"date":"2024-10-31T16:00:00.000Z","pe_ttm":{"mcw":27.7219},"cp":1949.5538,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1971,"q5v":24.2936,"q2v":22.4748,"cvpos":0.8287}}}},{"date":"2024-10-30T16:00:00.000Z","pe_ttm":{"mcw":27.4383},"cp":1948.1608,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1971,"q5v":24.2936,"q2v":22.4748,"cvpos":0.8208}}}},{"date":"2024-10-29T16:00:00.000Z","pe_ttm":{"mcw":27.6937},"cp":1948.4025,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1921,"q5v":24.292,"q2v":22.4748,"cvpos":0.8285}}}},{"date":"2024-10-28T16:00:00.000Z","pe_ttm":{"mcw":28.0363},"cp":1970.949,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1921,"q5v":24.2853,"q2v":22.4656,"cvpos":0.8494}}}},{"date":"2024-10-27T16:00:00.000Z","pe_ttm":{"mcw":27.8805},"cp":1963.855,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1921,"q5v":24.2853,"q2v":22.4656,"cvpos":0.8362}}}},{"date":"2024-10-24T16:00:00.000Z","pe_ttm":{"mcw":27.9327},"cp":1959.8206,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1971,"q5v":24.2936,"q2v":22.4748,"cvpos":0.8366}}}},{"date":"2024-10-23T16:00:00.000Z","pe_ttm":{"mcw":27.8513},"cp":1944.7943,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1971,"q5v":24.2936,"q2v":22.4748,"cvpos":0.8327}}}},{"date":"2024-10-22T16:00:00.000Z","pe_ttm":{"mcw":28.3945},"cp":1985.9699,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1921,"q5v":24.292,"q2v":22.4748,"cvpos":0.872}}}},{"date":"2024-10-21T16:00:00.000Z","pe_ttm":{"mcw":28.0369},"cp":1960.4565,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1921,"q5v":24.2853,"q2v":22.4656,"cvpos":0.8481}}}},{"date":"2024-10-20T16:00:00.000Z","pe_ttm":{"mcw":27.9303},"cp":1952.2029,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1921,"q5v":24.2853,"q2v":22.4656,"cvpos":0.8362}}}},{"date":"2024-10-17T16:00:00.000Z","pe_ttm":{"mcw":28.1944},"cp":1957.8952,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1971,"q5v":24.2936,"q2v":22.4748,"cvpos":0.8498}}}},{"date":"2024-10-16T16:00:00.000Z","pe_ttm":{"mcw":26.7585},"cp":1854.7034,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1971,"q5v":24.2936,"q2v":22.4748,"cvpos":0.7536}}}},{"date":"2024-10-15T16:00:00.000Z","pe_ttm":{"mcw":26.9109},"cp":1864.19,"statistics":{"pe_ttm":{"mcw":{"q8v":27.1971,"q5v":24.292,"q2v":22.4748,"cvpos":0.7744}}}},{"date":"2024-10-14T16:00:00.000Z","pe_ttm":{"mcw":27.1971},"cp":1888.4696,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2189,"q5v":24.2853,"q2v":22.4656,"cvpos":0.7992}}}},{"date":"2024-10-13T16:00:00.000Z","pe_ttm":{"mcw":28.211},"cp":1945.8771,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2342,"q5v":24.2853,"q2v":22.4656,"cvpos":0.8481}}}},{"date":"2024-10-10T16:00:00.000Z","pe_ttm":{"mcw":28.23},"cp":1944.6839,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2444,"q5v":24.2936,"q2v":22.4748,"cvpos":0.8472}}}},{"date":"2024-10-09T16:00:00.000Z","pe_ttm":{"mcw":28.7683},"cp":1995.5371,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2444,"q5v":24.2936,"q2v":22.4748,"cvpos":0.8762}}}},{"date":"2024-10-08T16:00:00.000Z","pe_ttm":{"mcw":28.5109},"cp":1978.9556,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2342,"q5v":24.292,"q2v":22.4748,"cvpos":0.8668}}}},{"date":"2024-10-07T16:00:00.000Z","pe_ttm":{"mcw":29.5222},"cp":2059.8811,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2342,"q5v":24.2853,"q2v":22.4656,"cvpos":0.9036}}}},{"date":"2024-10-06T16:00:00.000Z","cp":2081.24,"statistics":{"pe_ttm":{}}},{"date":"2024-10-03T16:00:00.000Z","pe_ttm":{"mcw":30.1526},"statistics":{"pe_ttm":{"mcw":{"q8v":27.2342,"q5v":24.2936,"q2v":22.4748,"cvpos":0.9117}}},"cp":2052.88},{"date":"2024-10-02T16:00:00.000Z","pe_ttm":{"mcw":29.4785},"statistics":{"pe_ttm":{"mcw":{"q8v":27.2342,"q5v":24.2936,"q2v":22.4748,"cvpos":0.9051}}},"cp":2005.68},{"date":"2024-10-01T16:00:00.000Z","pe_ttm":{"mcw":29.5164},"statistics":{"pe_ttm":{"mcw":{"q8v":27.2189,"q5v":24.292,"q2v":22.4748,"cvpos":0.9063}}},"cp":2007.97},{"date":"2024-09-29T16:00:00.000Z","pe_ttm":{"mcw":28.3095},"cp":1933.6382,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2189,"q5v":24.2853,"q2v":22.4656,"cvpos":0.8613}}}},{"date":"2024-09-26T16:00:00.000Z","pe_ttm":{"mcw":26.8994},"cp":1805.0262,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2342,"q5v":24.2936,"q2v":22.4748,"cvpos":0.7721}}}},{"date":"2024-09-25T16:00:00.000Z","pe_ttm":{"mcw":25.7103},"cp":1704.5547,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2444,"q5v":24.2936,"q2v":22.4748,"cvpos":0.6535}}}},{"date":"2024-09-24T16:00:00.000Z","pe_ttm":{"mcw":24.5627},"cp":1636.0571,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2444,"q5v":24.292,"q2v":22.4748,"cvpos":0.5172}}}},{"date":"2024-09-23T16:00:00.000Z","pe_ttm":{"mcw":24.4065},"cp":1629.6613,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2549,"q5v":24.2853,"q2v":22.4656,"cvpos":0.5125}}}},{"date":"2024-09-22T16:00:00.000Z","pe_ttm":{"mcw":23.5145},"cp":1572.2221,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2783,"q5v":24.2853,"q2v":22.4656,"cvpos":0.3738}}}},{"date":"2024-09-19T16:00:00.000Z","pe_ttm":{"mcw":23.5843},"cp":1575.3428,"statistics":{"pe_ttm":{"mcw":{"q8v":27.2857,"q5v":24.3017,"q2v":22.4748,"cvpos":0.3821}}}},{"date":"2024-09-18T16:00:00.000Z","pe_ttm":{"mcw":23.5132},"cp":1569.1846,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3161,"q5v":24.3237,"q2v":22.4748,"cvpos":0.3715}}}},{"date":"2024-09-17T16:00:00.000Z","pe_ttm":{"mcw":23.1222},"cp":1548.091,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3161,"q5v":24.3393,"q2v":22.4748,"cvpos":0.3061}}}},{"date":"2024-09-16T16:00:00.000Z","pe_ttm":{"mcw":23.1747},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3167,"q5v":24.3397,"q2v":22.4656,"cvpos":0.321}}},"cp":1552.81},{"date":"2024-09-15T16:00:00.000Z","pe_ttm":{"mcw":23.0646},"statistics":{"pe_ttm":{"mcw":{"q8v":27.3279,"q5v":24.3412,"q2v":22.4656,"cvpos":0.2946}}},"cp":1545.63},{"date":"2024-09-12T16:00:00.000Z","pe_ttm":{"mcw":22.9151},"cp":1536.2721,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3288,"q5v":24.374,"q2v":22.4748,"cvpos":0.2661}}}},{"date":"2024-09-11T16:00:00.000Z","pe_ttm":{"mcw":22.8475},"cp":1537.0332,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3504,"q5v":24.3928,"q2v":22.4748,"cvpos":0.2596}}}},{"date":"2024-09-10T16:00:00.000Z","pe_ttm":{"mcw":22.8599},"cp":1541.0082,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3504,"q5v":24.3954,"q2v":22.4748,"cvpos":0.2612}}}},{"date":"2024-09-09T16:00:00.000Z","pe_ttm":{"mcw":22.7912},"cp":1532.7399,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3615,"q5v":24.4098,"q2v":22.4656,"cvpos":0.2457}}}},{"date":"2024-09-08T16:00:00.000Z","pe_ttm":{"mcw":22.8118},"cp":1530.0543,"statistics":{"pe_ttm":{"mcw":{"q8v":27.3738,"q5v":24.4512,"q2v":22.4656,"cvpos":0.247}}}},{"date":"2024-09-05T16:00:00.000Z","pe_ttm":{"mcw":22.9646},"cp":1536.6307,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4083,"q5v":24.5384,"q2v":22.4748,"cvpos":0.2661}}}},{"date":"2024-09-04T16:00:00.000Z","pe_ttm":{"mcw":23.1317},"cp":1553.0787,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4114,"q5v":24.5794,"q2v":22.4748,"cvpos":0.2978}}}},{"date":"2024-09-03T16:00:00.000Z","pe_ttm":{"mcw":23.0975},"cp":1551.7866,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4114,"q5v":24.5939,"q2v":22.4748,"cvpos":0.2889}}}},{"date":"2024-09-02T16:00:00.000Z","pe_ttm":{"mcw":23.3087},"cp":1562.8841,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4295,"q5v":24.6062,"q2v":22.4656,"cvpos":0.3223}}}},{"date":"2024-09-01T16:00:00.000Z","pe_ttm":{"mcw":23.1641},"cp":1548.3724,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4417,"q5v":24.6195,"q2v":22.4656,"cvpos":0.3052}}}},{"date":"2024-08-29T16:00:00.000Z","pe_ttm":{"mcw":23.6351},"cp":1580.7281,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4904,"q5v":24.6584,"q2v":22.4748,"cvpos":0.3702}}}},{"date":"2024-08-28T16:00:00.000Z","pe_ttm":{"mcw":23.1488},"cp":1546.0755,"statistics":{"pe_ttm":{"mcw":{"q8v":27.495,"q5v":24.6759,"q2v":22.4748,"cvpos":0.303}}}},{"date":"2024-08-27T16:00:00.000Z","pe_ttm":{"mcw":23.1322},"cp":1514.8486,"statistics":{"pe_ttm":{"mcw":{"q8v":27.495,"q5v":24.6798,"q2v":22.4748,"cvpos":0.2968}}}},{"date":"2024-08-26T16:00:00.000Z","pe_ttm":{"mcw":23.4657},"cp":1526.9369,"statistics":{"pe_ttm":{"mcw":{"q8v":27.4951,"q5v":24.6848,"q2v":22.4656,"cvpos":0.3421}}}},{"date":"2024-08-25T16:00:00.000Z","pe_ttm":{"mcw":23.6089},"cp":1540.817,"statistics":{"pe_ttm":{"mcw":{"q8v":27.5692,"q5v":24.7044,"q2v":22.4656,"cvpos":0.3633}}}},{"date":"2024-08-22T16:00:00.000Z","pe_ttm":{"mcw":23.5092},"cp":1538.146,"statistics":{"pe_ttm":{"mcw":{"q8v":27.6887,"q5v":24.7394,"q2v":22.4748,"cvpos":0.3491}}}},{"date":"2024-08-21T16:00:00.000Z","pe_ttm":{"mcw":23.6204},"cp":1545.2348,"statistics":{"pe_ttm":{"mcw":{"q8v":27.748,"q5v":24.7535,"q2v":22.4748,"cvpos":0.361}}}},{"date":"2024-08-20T16:00:00.000Z","pe_ttm":{"mcw":23.5213},"cp":1537.6564,"statistics":{"pe_ttm":{"mcw":{"q8v":27.748,"q5v":24.7627,"q2v":22.4748,"cvpos":0.3509}}}},{"date":"2024-08-19T16:00:00.000Z","pe_ttm":{"mcw":23.7259},"cp":1542.5838,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7617,"q5v":24.7839,"q2v":22.4656,"cvpos":0.3831}}}},{"date":"2024-08-18T16:00:00.000Z","pe_ttm":{"mcw":23.9308},"cp":1551.8026,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7617,"q5v":24.8088,"q2v":22.4656,"cvpos":0.428}}}},{"date":"2024-08-15T16:00:00.000Z","pe_ttm":{"mcw":23.925},"cp":1554.4723,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7674,"q5v":24.8359,"q2v":22.4748,"cvpos":0.4229}}}},{"date":"2024-08-14T16:00:00.000Z","pe_ttm":{"mcw":23.6978},"cp":1540.1924,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7702,"q5v":24.8373,"q2v":22.4748,"cvpos":0.3755}}}},{"date":"2024-08-13T16:00:00.000Z","pe_ttm":{"mcw":25.3572},"cp":1531.1184,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7702,"q5v":24.8385,"q2v":22.4748,"cvpos":0.5646}}}},{"date":"2024-08-12T16:00:00.000Z","pe_ttm":{"mcw":25.7704},"cp":1550.409,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7761,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6209}}}},{"date":"2024-08-11T16:00:00.000Z","pe_ttm":{"mcw":25.6549},"cp":1545.7505,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7836,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6024}}}},{"date":"2024-08-08T16:00:00.000Z","pe_ttm":{"mcw":25.525},"cp":1543.0269,"statistics":{"pe_ttm":{"mcw":{"q8v":27.7927,"q5v":24.8411,"q2v":22.4748,"cvpos":0.5889}}}},{"date":"2024-08-07T16:00:00.000Z","pe_ttm":{"mcw":25.2815},"cp":1535.1427,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9259,"q5v":24.8411,"q2v":22.4748,"cvpos":0.5494}}}},{"date":"2024-08-06T16:00:00.000Z","pe_ttm":{"mcw":25.2774},"cp":1531.7013,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9259,"q5v":24.8385,"q2v":22.4748,"cvpos":0.5488}}}},{"date":"2024-08-05T16:00:00.000Z","pe_ttm":{"mcw":25.0761},"cp":1527.0832,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9349,"q5v":24.8373,"q2v":22.4656,"cvpos":0.5244}}}},{"date":"2024-08-04T16:00:00.000Z","pe_ttm":{"mcw":25.0426},"cp":1520.8156,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9759,"q5v":24.8373,"q2v":22.4656,"cvpos":0.5205}}}},{"date":"2024-08-01T16:00:00.000Z","pe_ttm":{"mcw":25.3644},"cp":1550.1265,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9822,"q5v":24.8411,"q2v":22.4748,"cvpos":0.5599}}}},{"date":"2024-07-31T16:00:00.000Z","pe_ttm":{"mcw":25.8277},"cp":1579.7167,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9853,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6126}}}},{"date":"2024-07-30T16:00:00.000Z","pe_ttm":{"mcw":25.8756},"cp":1586.8629,"statistics":{"pe_ttm":{"mcw":{"q8v":27.9853,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6135}}}},{"date":"2024-07-29T16:00:00.000Z","pe_ttm":{"mcw":25.1445},"cp":1541.126,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0042,"q5v":24.8373,"q2v":22.4656,"cvpos":0.5297}}}},{"date":"2024-07-28T16:00:00.000Z","pe_ttm":{"mcw":25.4107},"cp":1560.5955,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0059,"q5v":24.8373,"q2v":22.4656,"cvpos":0.5667}}}},{"date":"2024-07-25T16:00:00.000Z","pe_ttm":{"mcw":25.3718},"cp":1563.534,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0301,"q5v":24.8411,"q2v":22.4748,"cvpos":0.5599}}}},{"date":"2024-07-24T16:00:00.000Z","pe_ttm":{"mcw":25.1678},"cp":1549.2149,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0305,"q5v":24.8411,"q2v":22.4748,"cvpos":0.5336}}}},{"date":"2024-07-23T16:00:00.000Z","pe_ttm":{"mcw":25.6963},"cp":1577.5336,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0305,"q5v":24.8385,"q2v":22.4748,"cvpos":0.595}}}},{"date":"2024-07-22T16:00:00.000Z","pe_ttm":{"mcw":26.0633},"cp":1604.5122,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0329,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6275}}}},{"date":"2024-07-21T16:00:00.000Z","pe_ttm":{"mcw":26.7032},"cp":1649.1516,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0559,"q5v":24.8373,"q2v":22.4656,"cvpos":0.683}}}},{"date":"2024-07-18T16:00:00.000Z","pe_ttm":{"mcw":26.3469},"cp":1630.0549,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0814,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6469}}}},{"date":"2024-07-17T16:00:00.000Z","pe_ttm":{"mcw":26.5326},"cp":1636.938,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0835,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6614}}}},{"date":"2024-07-16T16:00:00.000Z","pe_ttm":{"mcw":26.5814},"cp":1637.1036,"statistics":{"pe_ttm":{"mcw":{"q8v":28.0835,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6702}}}},{"date":"2024-07-15T16:00:00.000Z","pe_ttm":{"mcw":26.7526},"cp":1639.7198,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1458,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6856}}}},{"date":"2024-07-14T16:00:00.000Z","pe_ttm":{"mcw":26.8739},"cp":1627.3926,"statistics":{"pe_ttm":{"mcw":{"q8v":28.1543,"q5v":24.8373,"q2v":22.4656,"cvpos":0.7001}}}},{"date":"2024-07-11T16:00:00.000Z","pe_ttm":{"mcw":27.3279},"cp":1655.394,"statistics":{"pe_ttm":{"mcw":{"q8v":28.2203,"q5v":24.8411,"q2v":22.4748,"cvpos":0.7391}}}},{"date":"2024-07-10T16:00:00.000Z","pe_ttm":{"mcw":26.9278},"cp":1641.4472,"statistics":{"pe_ttm":{"mcw":{"q8v":28.2494,"q5v":24.8411,"q2v":22.4748,"cvpos":0.7009}}}},{"date":"2024-07-09T16:00:00.000Z","pe_ttm":{"mcw":26.4492},"cp":1611.777,"statistics":{"pe_ttm":{"mcw":{"q8v":28.2494,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6557}}}},{"date":"2024-07-08T16:00:00.000Z","pe_ttm":{"mcw":26.5528},"cp":1613.5863,"statistics":{"pe_ttm":{"mcw":{"q8v":28.2693,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6645}}}},{"date":"2024-07-07T16:00:00.000Z","pe_ttm":{"mcw":26.1987},"cp":1587.9763,"statistics":{"pe_ttm":{"mcw":{"q8v":28.2699,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6328}}}},{"date":"2024-07-04T16:00:00.000Z","pe_ttm":{"mcw":26.4061},"cp":1604.3952,"statistics":{"pe_ttm":{"mcw":{"q8v":28.2728,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6495}}}},{"date":"2024-07-03T16:00:00.000Z","pe_ttm":{"mcw":26.4354},"cp":1602.4801,"statistics":{"pe_ttm":{"mcw":{"q8v":28.2974,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6509}}}},{"date":"2024-07-02T16:00:00.000Z","pe_ttm":{"mcw":26.4169},"cp":1608.1654,"statistics":{"pe_ttm":{"mcw":{"q8v":28.2974,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6504}}}},{"date":"2024-07-01T16:00:00.000Z","pe_ttm":{"mcw":26.0318},"cp":1589.8031,"statistics":{"pe_ttm":{"mcw":{"q8v":28.3163,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6222}}}},{"date":"2024-06-30T16:00:00.000Z","pe_ttm":{"mcw":26.2313},"cp":1599.4368,"statistics":{"pe_ttm":{"mcw":{"q8v":28.3212,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6328}}}},{"date":"2024-06-27T16:00:00.000Z","pe_ttm":{"mcw":26.3109},"cp":1605.0803,"statistics":{"pe_ttm":{"mcw":{"q8v":28.3728,"q5v":24.8411,"q2v":22.4748,"cvpos":0.639}}}},{"date":"2024-06-26T16:00:00.000Z","pe_ttm":{"mcw":26.3822},"cp":1607.7414,"statistics":{"pe_ttm":{"mcw":{"q8v":28.3896,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6443}}}},{"date":"2024-06-25T16:00:00.000Z","pe_ttm":{"mcw":26.8709},"cp":1638.1236,"statistics":{"pe_ttm":{"mcw":{"q8v":28.3896,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6847}}}},{"date":"2024-06-24T16:00:00.000Z","pe_ttm":{"mcw":26.6473},"cp":1615.4793,"statistics":{"pe_ttm":{"mcw":{"q8v":28.3909,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6618}}}},{"date":"2024-06-23T16:00:00.000Z","pe_ttm":{"mcw":26.8139},"cp":1631.6418,"statistics":{"pe_ttm":{"mcw":{"q8v":28.4077,"q5v":24.8373,"q2v":22.4656,"cvpos":0.679}}}},{"date":"2024-06-20T16:00:00.000Z","pe_ttm":{"mcw":27.0173},"cp":1647.2208,"statistics":{"pe_ttm":{"mcw":{"q8v":28.4266,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6891}}}},{"date":"2024-06-19T16:00:00.000Z","pe_ttm":{"mcw":27.2806},"cp":1658.9891,"statistics":{"pe_ttm":{"mcw":{"q8v":28.4449,"q5v":24.8411,"q2v":22.4748,"cvpos":0.7141}}}},{"date":"2024-06-18T16:00:00.000Z","pe_ttm":{"mcw":27.5692},"cp":1682.7693,"statistics":{"pe_ttm":{"mcw":{"q8v":28.4449,"q5v":24.8385,"q2v":22.4748,"cvpos":0.7375}}}},{"date":"2024-06-17T16:00:00.000Z","pe_ttm":{"mcw":27.1496},"cp":1664.3899,"statistics":{"pe_ttm":{"mcw":{"q8v":28.447,"q5v":24.8373,"q2v":22.4656,"cvpos":0.7015}}}},{"date":"2024-06-16T16:00:00.000Z","pe_ttm":{"mcw":27.2249},"cp":1662.8825,"statistics":{"pe_ttm":{"mcw":{"q8v":28.4599,"q5v":24.8373,"q2v":22.4656,"cvpos":0.7067}}}},{"date":"2024-06-13T16:00:00.000Z","pe_ttm":{"mcw":27.0785},"cp":1645.0362,"statistics":{"pe_ttm":{"mcw":{"q8v":28.4912,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6904}}}},{"date":"2024-06-12T16:00:00.000Z","pe_ttm":{"mcw":27.0863},"cp":1647.3734,"statistics":{"pe_ttm":{"mcw":{"q8v":28.4912,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6926}}}},{"date":"2024-06-11T16:00:00.000Z","pe_ttm":{"mcw":26.7167},"cp":1629.0507,"statistics":{"pe_ttm":{"mcw":{"q8v":28.5749,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6631}}}},{"date":"2024-06-10T16:00:00.000Z","pe_ttm":{"mcw":26.8046},"cp":1634.038,"statistics":{"pe_ttm":{"mcw":{"q8v":28.5749,"q5v":24.8361,"q2v":22.4656,"cvpos":0.6772}}}},{"date":"2024-06-06T16:00:00.000Z","pe_ttm":{"mcw":26.7238},"cp":1623.6669,"statistics":{"pe_ttm":{"mcw":{"q8v":28.6698,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6627}}}},{"date":"2024-06-05T16:00:00.000Z","pe_ttm":{"mcw":27.2783},"cp":1646.3903,"statistics":{"pe_ttm":{"mcw":{"q8v":28.6756,"q5v":24.8411,"q2v":22.4748,"cvpos":0.7036}}}},{"date":"2024-06-04T16:00:00.000Z","pe_ttm":{"mcw":27.2549},"cp":1645.8587,"statistics":{"pe_ttm":{"mcw":{"q8v":28.6756,"q5v":24.8385,"q2v":22.4748,"cvpos":0.7032}}}},{"date":"2024-06-03T16:00:00.000Z","pe_ttm":{"mcw":27.1322},"cp":1641.5458,"statistics":{"pe_ttm":{"mcw":{"q8v":28.6784,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6962}}}},{"date":"2024-06-02T16:00:00.000Z","pe_ttm":{"mcw":26.8408},"cp":1618.9649,"statistics":{"pe_ttm":{"mcw":{"q8v":28.6897,"q5v":24.8373,"q2v":22.4656,"cvpos":0.675}}}},{"date":"2024-05-30T16:00:00.000Z","pe_ttm":{"mcw":26.2633},"cp":1594.2381,"statistics":{"pe_ttm":{"mcw":{"q8v":28.7223,"q5v":24.8411,"q2v":22.4748,"cvpos":0.635}}}},{"date":"2024-05-29T16:00:00.000Z","pe_ttm":{"mcw":26.6741},"cp":1617.0532,"statistics":{"pe_ttm":{"mcw":{"q8v":28.7242,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6588}}}},{"date":"2024-05-28T16:00:00.000Z","pe_ttm":{"mcw":26.726},"cp":1619.8855,"statistics":{"pe_ttm":{"mcw":{"q8v":28.7242,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6609}}}},{"date":"2024-05-27T16:00:00.000Z","pe_ttm":{"mcw":27.165},"cp":1645.1762,"statistics":{"pe_ttm":{"mcw":{"q8v":28.7741,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6909}}}},{"date":"2024-05-26T16:00:00.000Z","pe_ttm":{"mcw":27.2342},"cp":1656.2862,"statistics":{"pe_ttm":{"mcw":{"q8v":28.8569,"q5v":24.8373,"q2v":22.4656,"cvpos":0.6935}}}},{"date":"2024-05-23T16:00:00.000Z","pe_ttm":{"mcw":27.0095},"cp":1638.0284,"statistics":{"pe_ttm":{"mcw":{"q8v":28.8795,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6785}}}},{"date":"2024-05-22T16:00:00.000Z","pe_ttm":{"mcw":27.4904},"cp":1673.9609,"statistics":{"pe_ttm":{"mcw":{"q8v":28.9161,"q5v":24.8411,"q2v":22.4748,"cvpos":0.7088}}}},{"date":"2024-05-21T16:00:00.000Z","pe_ttm":{"mcw":28.2203},"cp":1695.6699,"statistics":{"pe_ttm":{"mcw":{"q8v":28.9161,"q5v":24.8385,"q2v":22.4748,"cvpos":0.7533}}}},{"date":"2024-05-20T16:00:00.000Z","pe_ttm":{"mcw":28.1458},"cp":1690.5929,"statistics":{"pe_ttm":{"mcw":{"q8v":28.9401,"q5v":24.8373,"q2v":22.4656,"cvpos":0.7503}}}},{"date":"2024-05-19T16:00:00.000Z","pe_ttm":{"mcw":28.6784},"cp":1717.7482,"statistics":{"pe_ttm":{"mcw":{"q8v":28.9415,"q5v":24.8373,"q2v":22.4656,"cvpos":0.786}}}},{"date":"2024-05-16T16:00:00.000Z","pe_ttm":{"mcw":28.6897},"cp":1718.2075,"statistics":{"pe_ttm":{"mcw":{"q8v":28.9815,"q5v":24.8411,"q2v":22.4748,"cvpos":0.7839}}}},{"date":"2024-05-15T16:00:00.000Z","pe_ttm":{"mcw":28.7741},"cp":1715.7018,"statistics":{"pe_ttm":{"mcw":{"q8v":29.0141,"q5v":24.8411,"q2v":22.4748,"cvpos":0.7879}}}},{"date":"2024-05-14T16:00:00.000Z","pe_ttm":{"mcw":29.6049},"cp":1697.3916,"statistics":{"pe_ttm":{"mcw":{"q8v":29.0141,"q5v":24.8385,"q2v":22.4748,"cvpos":0.8206}}}},{"date":"2024-05-13T16:00:00.000Z","pe_ttm":{"mcw":29.7847},"cp":1711.4053,"statistics":{"pe_ttm":{"mcw":{"q8v":29.0141,"q5v":24.8373,"q2v":22.4656,"cvpos":0.8243}}}},{"date":"2024-05-12T16:00:00.000Z","pe_ttm":{"mcw":29.5964},"cp":1702.0707,"statistics":{"pe_ttm":{"mcw":{"q8v":29.0141,"q5v":24.8373,"q2v":22.4656,"cvpos":0.8203}}}},{"date":"2024-05-09T16:00:00.000Z","pe_ttm":{"mcw":29.2699},"cp":1687.6241,"statistics":{"pe_ttm":{"mcw":{"q8v":29.0454,"q5v":24.8411,"q2v":22.4748,"cvpos":0.8076}}}},{"date":"2024-05-08T16:00:00.000Z","pe_ttm":{"mcw":29.1783},"cp":1690.0921,"statistics":{"pe_ttm":{"mcw":{"q8v":29.0454,"q5v":24.8411,"q2v":22.4748,"cvpos":0.805}}}},{"date":"2024-05-07T16:00:00.000Z","pe_ttm":{"mcw":28.6756},"cp":1662.068,"statistics":{"pe_ttm":{"mcw":{"q8v":29.0141,"q5v":24.8385,"q2v":22.4748,"cvpos":0.7836}}}},{"date":"2024-05-06T16:00:00.000Z","pe_ttm":{"mcw":29.079},"cp":1679.365,"statistics":{"pe_ttm":{"mcw":{"q8v":29.0454,"q5v":24.8373,"q2v":22.4656,"cvpos":0.8018}}}},{"date":"2024-05-05T16:00:00.000Z","pe_ttm":{"mcw":29.4213},"cp":1703.1726,"statistics":{"pe_ttm":{"mcw":{"q8v":29.0454,"q5v":24.8373,"q2v":22.4656,"cvpos":0.8111}}}},{"date":"2024-05-02T16:00:00.000Z","pe_ttm":{"mcw":28.9415},"cp":1677.33,"statistics":{"pe_ttm":{"mcw":{"q8v":29.0823,"q5v":24.8411,"q2v":22.4748,"cvpos":0.7931}}}},{"date":"2024-05-01T16:00:00.000Z","pe_ttm":{"mcw":28.6988},"cp":1666.99,"statistics":{"pe_ttm":{"mcw":{"q8v":29.1579,"q5v":24.8411,"q2v":22.4748,"cvpos":0.7826}}}},{"date":"2024-04-29T16:00:00.000Z","pe_ttm":{"mcw":28.0301},"cp":1629.7542,"statistics":{"pe_ttm":{"mcw":{"q8v":29.1579,"q5v":24.8385,"q2v":22.4748,"cvpos":0.7401}}}},{"date":"2024-04-28T16:00:00.000Z","pe_ttm":{"mcw":28.3468},"cp":1643.5146,"statistics":{"pe_ttm":{"mcw":{"q8v":29.2354,"q5v":24.8385,"q2v":22.4748,"cvpos":0.7612}}}},{"date":"2024-04-25T16:00:00.000Z","pe_ttm":{"mcw":27.7836},"cp":1629.4891,"statistics":{"pe_ttm":{"mcw":{"q8v":29.3022,"q5v":24.8437,"q2v":22.4748,"cvpos":0.7224}}}},{"date":"2024-04-24T16:00:00.000Z","pe_ttm":{"mcw":26.9567},"cp":1585.7008,"statistics":{"pe_ttm":{"mcw":{"q8v":29.3128,"q5v":24.8437,"q2v":22.4748,"cvpos":0.675}}}},{"date":"2024-04-23T16:00:00.000Z","pe_ttm":{"mcw":27.3798},"cp":1592.5513,"statistics":{"pe_ttm":{"mcw":{"q8v":29.3128,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6996}}}},{"date":"2024-04-22T16:00:00.000Z","pe_ttm":{"mcw":26.7827},"cp":1558.8955,"statistics":{"pe_ttm":{"mcw":{"q8v":29.3128,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6662}}}},{"date":"2024-04-21T16:00:00.000Z","pe_ttm":{"mcw":26.2265},"cp":1529.446,"statistics":{"pe_ttm":{"mcw":{"q8v":29.4597,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6306}}}},{"date":"2024-04-18T16:00:00.000Z","pe_ttm":{"mcw":25.6879},"cp":1503.5358,"statistics":{"pe_ttm":{"mcw":{"q8v":29.6683,"q5v":24.8437,"q2v":22.4748,"cvpos":0.5921}}}},{"date":"2024-04-17T16:00:00.000Z","pe_ttm":{"mcw":26.0352},"cp":1533.2671,"statistics":{"pe_ttm":{"mcw":{"q8v":29.9448,"q5v":24.8437,"q2v":22.4748,"cvpos":0.6184}}}},{"date":"2024-04-16T16:00:00.000Z","pe_ttm":{"mcw":26.0287},"cp":1537.418,"statistics":{"pe_ttm":{"mcw":{"q8v":29.9448,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6179}}}},{"date":"2024-04-15T16:00:00.000Z","pe_ttm":{"mcw":25.8146},"cp":1520.55,"statistics":{"pe_ttm":{"mcw":{"q8v":29.9448,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6029}}}},{"date":"2024-04-14T16:00:00.000Z","pe_ttm":{"mcw":26.5559},"cp":1553.7115,"statistics":{"pe_ttm":{"mcw":{"q8v":30.3975,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6451}}}},{"date":"2024-04-11T16:00:00.000Z","pe_ttm":{"mcw":26.563},"cp":1546.5244,"statistics":{"pe_ttm":{"mcw":{"q8v":30.6561,"q5v":24.8437,"q2v":22.4748,"cvpos":0.6434}}}},{"date":"2024-04-10T16:00:00.000Z","pe_ttm":{"mcw":26.7995},"cp":1557.9732,"statistics":{"pe_ttm":{"mcw":{"q8v":30.6652,"q5v":24.8437,"q2v":22.4748,"cvpos":0.6566}}}},{"date":"2024-04-09T16:00:00.000Z","pe_ttm":{"mcw":26.7792},"cp":1559.5413,"statistics":{"pe_ttm":{"mcw":{"q8v":30.6652,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6535}}}},{"date":"2024-04-08T16:00:00.000Z","pe_ttm":{"mcw":26.6256},"cp":1561.138,"statistics":{"pe_ttm":{"mcw":{"q8v":30.6652,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6464}}}},{"date":"2024-04-07T16:00:00.000Z","pe_ttm":{"mcw":26.4988},"cp":1550.8596,"statistics":{"pe_ttm":{"mcw":{"q8v":30.7557,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6398}}}},{"date":"2024-04-04T16:00:00.000Z","pe_ttm":{"mcw":26.7793},"cp":1565.6,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1201,"q5v":24.8437,"q2v":22.4748,"cvpos":0.65}}}},{"date":"2024-04-02T16:00:00.000Z","pe_ttm":{"mcw":26.7381},"cp":1565.1254,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1201,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6495}}}},{"date":"2024-04-01T16:00:00.000Z","pe_ttm":{"mcw":27.0439},"cp":1587.0711,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1201,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6596}}}},{"date":"2024-03-31T16:00:00.000Z","pe_ttm":{"mcw":26.8826},"cp":1582.1386,"statistics":{"pe_ttm":{"mcw":{"q8v":31.1471,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6544}}}},{"date":"2024-03-28T16:00:00.000Z","pe_ttm":{"mcw":26.6286},"cp":1561.919,"statistics":{"pe_ttm":{"mcw":{"q8v":31.4553,"q5v":24.8437,"q2v":22.4748,"cvpos":0.6434}}}},{"date":"2024-03-27T16:00:00.000Z","pe_ttm":{"mcw":26.5429},"cp":1564.5194,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5116,"q5v":24.8437,"q2v":22.4748,"cvpos":0.6408}}}},{"date":"2024-03-26T16:00:00.000Z","pe_ttm":{"mcw":26.3472},"cp":1533.45,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5116,"q5v":24.8411,"q2v":22.4748,"cvpos":0.6337}}}},{"date":"2024-03-25T16:00:00.000Z","pe_ttm":{"mcw":26.5289},"cp":1560.3076,"statistics":{"pe_ttm":{"mcw":{"q8v":31.5116,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6385}}}},{"date":"2024-03-24T16:00:00.000Z","pe_ttm":{"mcw":26.2426},"cp":1556.5551,"statistics":{"pe_ttm":{"mcw":{"q8v":31.7562,"q5v":24.8385,"q2v":22.4748,"cvpos":0.6266}}}},{"date":"2024-03-21T16:00:00.000Z","pe_ttm":{"mcw":26.6294},"cp":1561.1761,"statistics":{"pe_ttm":{"mcw":{"q8v":31.8596,"q5v":24.8437,"q2v":22.4748,"cvpos":0.6382}}}},{"date":"2024-03-20T16:00:00.000Z","pe_ttm":{"mcw":26.9557},"cp":1584.4202,"statistics":{"pe_ttm":{"mcw":{"q8v":32.0462,"q5v":24.8437,"q2v":22.4748,"cvpos":0.6461}}}},{"date":"2024-03-19T16:00:00.000Z","pe_ttm":{"mcw":21.5193},"cp":1581.4113,"statistics":{"pe_ttm":{"mcw":{"q8v":32.0462,"q5v":24.8411,"q2v":22.4748,"cvpos":0.1094}}}},{"date":"2024-03-18T16:00:00.000Z","pe_ttm":{"mcw":21.535},"cp":1579.1569,"statistics":{"pe_ttm":{"mcw":{"q8v":32.0462,"q5v":24.8437,"q2v":22.4831,"cvpos":0.1108}}}},{"date":"2024-03-17T16:00:00.000Z","pe_ttm":{"mcw":21.8026},"cp":1597.4265,"statistics":{"pe_ttm":{"mcw":{"q8v":32.1827,"q5v":24.8483,"q2v":22.4966,"cvpos":0.1412}}}},{"date":"2024-03-14T16:00:00.000Z","pe_ttm":{"mcw":21.4419},"cp":1572.9621,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4476,"q5v":24.882,"q2v":22.4995,"cvpos":0.1012}}}},{"date":"2024-03-13T16:00:00.000Z","pe_ttm":{"mcw":21.6862},"cp":1587.9818,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4476,"q5v":24.897,"q2v":22.5003,"cvpos":0.1276}}}},{"date":"2024-03-12T16:00:00.000Z","pe_ttm":{"mcw":21.8961},"cp":1606.5248,"statistics":{"pe_ttm":{"mcw":{"q8v":32.4476,"q5v":24.8991,"q2v":22.5014,"cvpos":0.1476}}}},{"date":"2024-03-11T16:00:00.000Z","pe_ttm":{"mcw":21.9156},"cp":1604.1384,"statistics":{"pe_ttm":{"mcw":{"q8v":32.5869,"q5v":24.9086,"q2v":22.5408,"cvpos":0.1476}}}},{"date":"2024-03-10T16:00:00.000Z","pe_ttm":{"mcw":21.3303},"cp":1566.3697,"statistics":{"pe_ttm":{"mcw":{"q8v":32.8617,"q5v":24.9401,"q2v":22.5473,"cvpos":0.0896}}}},{"date":"2024-03-07T16:00:00.000Z","pe_ttm":{"mcw":20.8541},"cp":1533.0601,"statistics":{"pe_ttm":{"mcw":{"q8v":33.8644,"q5v":24.9689,"q2v":22.555,"cvpos":0.0578}}}},{"date":"2024-03-06T16:00:00.000Z","pe_ttm":{"mcw":20.7508},"cp":1522.7024,"statistics":{"pe_ttm":{"mcw":{"q8v":33.8644,"q5v":24.9693,"q2v":22.5596,"cvpos":0.0513}}}},{"date":"2024-03-05T16:00:00.000Z","pe_ttm":{"mcw":21.2445},"cp":1566.8325,"statistics":{"pe_ttm":{"mcw":{"q8v":33.8644,"q5v":24.9753,"q2v":22.5771,"cvpos":0.0804}}}},{"date":"2024-03-04T16:00:00.000Z","pe_ttm":{"mcw":21.0707},"cp":1556.5706,"statistics":{"pe_ttm":{"mcw":{"q8v":34.0689,"q5v":24.9858,"q2v":22.5933,"cvpos":0.0725}}}},{"date":"2024-03-03T16:00:00.000Z","pe_ttm":{"mcw":21.4201},"cp":1575.3402,"statistics":{"pe_ttm":{"mcw":{"q8v":34.1925,"q5v":25.0022,"q2v":22.5998,"cvpos":0.0909}}}},{"date":"2024-02-29T16:00:00.000Z","pe_ttm":{"mcw":21.274},"cp":1556.9251,"statistics":{"pe_ttm":{"mcw":{"q8v":34.7765,"q5v":25.0443,"q2v":22.6062,"cvpos":0.0802}}}},{"date":"2024-02-28T16:00:00.000Z","pe_ttm":{"mcw":20.9475},"cp":1522.9935,"statistics":{"pe_ttm":{"mcw":{"q8v":34.7765,"q5v":25.0623,"q2v":22.616,"cvpos":0.0618}}}},{"date":"2024-02-27T16:00:00.000Z","pe_ttm":{"mcw":20.5445},"cp":1486.6187,"statistics":{"pe_ttm":{"mcw":{"q8v":34.7765,"q5v":25.068,"q2v":22.6162,"cvpos":0.0422}}}},{"date":"2024-02-26T16:00:00.000Z","pe_ttm":{"mcw":21.0604},"cp":1523.8556,"statistics":{"pe_ttm":{"mcw":{"q8v":34.7765,"q5v":25.0736,"q2v":22.6288,"cvpos":0.0686}}}},{"date":"2024-02-25T16:00:00.000Z","pe_ttm":{"mcw":20.7754},"cp":1493.2138,"statistics":{"pe_ttm":{"mcw":{"q8v":34.9533,"q5v":25.0819,"q2v":22.6292,"cvpos":0.0501}}}},{"date":"2024-02-22T16:00:00.000Z","pe_ttm":{"mcw":20.8544},"cp":1494.545,"statistics":{"pe_ttm":{"mcw":{"q8v":35.2727,"q5v":25.1256,"q2v":22.6481,"cvpos":0.0539}}}},{"date":"2024-02-21T16:00:00.000Z","pe_ttm":{"mcw":20.8876},"cp":1495.0271,"statistics":{"pe_ttm":{"mcw":{"q8v":35.347,"q5v":25.1278,"q2v":22.653,"cvpos":0.0553}}}},{"date":"2024-02-20T16:00:00.000Z","pe_ttm":{"mcw":20.6647},"cp":1477.2778,"statistics":{"pe_ttm":{"mcw":{"q8v":35.347,"q5v":25.1317,"q2v":22.6786,"cvpos":0.0461}}}},{"date":"2024-02-19T16:00:00.000Z","pe_ttm":{"mcw":20.3925},"cp":1456.9879,"statistics":{"pe_ttm":{"mcw":{"q8v":35.347,"q5v":25.1357,"q2v":22.6795,"cvpos":0.0356}}}},{"date":"2024-02-18T16:00:00.000Z","pe_ttm":{"mcw":20.3929},"cp":1454.8693,"statistics":{"pe_ttm":{"mcw":{"q8v":35.4496,"q5v":25.1456,"q2v":22.7045,"cvpos":0.0356}}}},{"date":"2024-02-15T16:00:00.000Z","pe_ttm":{"mcw":20.5763},"cp":1462.33,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6461,"q5v":25.1618,"q2v":22.7084,"cvpos":0.0395}}}},{"date":"2024-02-14T16:00:00.000Z","pe_ttm":{"mcw":20.2646},"cp":1440.6,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6461,"q5v":25.1623,"q2v":22.7156,"cvpos":0.0277}}}},{"date":"2024-02-13T16:00:00.000Z","pe_ttm":{"mcw":20.3413},"cp":1440.06,"statistics":{"pe_ttm":{"mcw":{"q8v":35.6461,"q5v":25.1628,"q2v":22.7161,"cvpos":0.033}}}},{"date":"2024-02-08T16:00:00.000Z","pe_ttm":{"mcw":20.1983},"cp":1429.87,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7745,"q5v":25.2202,"q2v":22.7253,"cvpos":0.0237}}}},{"date":"2024-02-07T16:00:00.000Z","pe_ttm":{"mcw":20.2471},"cp":1435.3311,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7769,"q5v":25.2444,"q2v":22.7456,"cvpos":0.025}}}},{"date":"2024-02-06T16:00:00.000Z","pe_ttm":{"mcw":20.3403},"cp":1436.3223,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7769,"q5v":25.246,"q2v":22.7581,"cvpos":0.029}}}},{"date":"2024-02-05T16:00:00.000Z","pe_ttm":{"mcw":20.0689},"cp":1421.3344,"statistics":{"pe_ttm":{"mcw":{"q8v":35.7769,"q5v":25.2476,"q2v":22.7613,"cvpos":0.0211}}}},{"date":"2024-02-04T16:00:00.000Z","pe_ttm":{"mcw":19.0621},"cp":1345.6107,"statistics":{"pe_ttm":{"mcw":{"q8v":35.8123,"q5v":25.2517,"q2v":22.7804,"cvpos":0.004}}}},{"date":"2024-02-01T16:00:00.000Z","pe_ttm":{"mcw":18.9187},"cp":1331.7254,"statistics":{"pe_ttm":{"mcw":{"q8v":35.9635,"q5v":25.2774,"q2v":22.7812,"cvpos":0.0013}}}},{"date":"2024-01-31T16:00:00.000Z","pe_ttm":{"mcw":19.1021},"cp":1364.5695,"statistics":{"pe_ttm":{"mcw":{"q8v":35.9907,"q5v":25.2833,"q2v":22.7837,"cvpos":0.0026}}}},{"date":"2024-01-30T16:00:00.000Z","pe_ttm":{"mcw":18.9033},"cp":1345.4292,"statistics":{"pe_ttm":{"mcw":{"q8v":35.9907,"q5v":25.2899,"q2v":22.7845,"cvpos":0}}}},{"date":"2024-01-29T16:00:00.000Z","pe_ttm":{"mcw":19.3432},"cp":1385.1068,"statistics":{"pe_ttm":{"mcw":{"q8v":35.9907,"q5v":25.2965,"q2v":22.8045,"cvpos":0.004}}}},{"date":"2024-01-28T16:00:00.000Z","pe_ttm":{"mcw":19.8465},"cp":1421.0063,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0247,"q5v":25.3043,"q2v":22.8137,"cvpos":0.0079}}}},{"date":"2024-01-25T16:00:00.000Z","pe_ttm":{"mcw":20.1374},"cp":1445.7407,"statistics":{"pe_ttm":{"mcw":{"q8v":36.0933,"q5v":25.3132,"q2v":22.8198,"cvpos":0.0132}}}},{"date":"2024-01-24T16:00:00.000Z","pe_ttm":{"mcw":20.7044},"cp":1488.2081,"statistics":{"pe_ttm":{"mcw":{"q8v":36.1329,"q5v":25.316,"q2v":22.8247,"cvpos":0.025}}}},{"date":"2024-01-23T16:00:00.000Z","pe_ttm":{"mcw":20.3316},"cp":1469.7816,"statistics":{"pe_ttm":{"mcw":{"q8v":36.1329,"q5v":25.3253,"q2v":22.8278,"cvpos":0.0171}}}},{"date":"2024-01-22T16:00:00.000Z","pe_ttm":{"mcw":19.8599},"cp":1438.8248,"statistics":{"pe_ttm":{"mcw":{"q8v":36.1329,"q5v":25.3346,"q2v":22.8303,"cvpos":0.0079}}}},{"date":"2024-01-21T16:00:00.000Z","pe_ttm":{"mcw":19.4542},"cp":1417.4065,"statistics":{"pe_ttm":{"mcw":{"q8v":36.1371,"q5v":25.3506,"q2v":22.8423,"cvpos":0.004}}}},{"date":"2024-01-18T16:00:00.000Z","pe_ttm":{"mcw":20.0045},"cp":1455.6269,"statistics":{"pe_ttm":{"mcw":{"q8v":36.2687,"q5v":25.3553,"q2v":22.8458,"cvpos":0.0092}}}},{"date":"2024-01-17T16:00:00.000Z","pe_ttm":{"mcw":20.2349},"cp":1468.8876,"statistics":{"pe_ttm":{"mcw":{"q8v":36.2925,"q5v":25.3588,"q2v":22.8462,"cvpos":0.0092}}}},{"date":"2024-01-16T16:00:00.000Z","pe_ttm":{"mcw":19.9735},"cp":1446.6037,"statistics":{"pe_ttm":{"mcw":{"q8v":36.2925,"q5v":25.3635,"q2v":22.8578,"cvpos":0.0066}}}},{"date":"2024-01-15T16:00:00.000Z","pe_ttm":{"mcw":20.593},"cp":1495.3091,"statistics":{"pe_ttm":{"mcw":{"q8v":36.2925,"q5v":25.3682,"q2v":22.8825,"cvpos":0.0145}}}},{"date":"2024-01-14T16:00:00.000Z","pe_ttm":{"mcw":20.8357},"cp":1506.6892,"statistics":{"pe_ttm":{"mcw":{"q8v":36.3406,"q5v":25.3811,"q2v":22.8899,"cvpos":0.0185}}}},{"date":"2024-01-11T16:00:00.000Z","pe_ttm":{"mcw":20.8779},"cp":1509.727,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4335,"q5v":25.4008,"q2v":22.9166,"cvpos":0.0197}}}},{"date":"2024-01-10T16:00:00.000Z","pe_ttm":{"mcw":21.0338},"cp":1526.2938,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4403,"q5v":25.4173,"q2v":22.9195,"cvpos":0.025}}}},{"date":"2024-01-09T16:00:00.000Z","pe_ttm":{"mcw":20.6481},"cp":1501.1874,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4403,"q5v":25.4228,"q2v":22.9333,"cvpos":0.0145}}}},{"date":"2024-01-08T16:00:00.000Z","pe_ttm":{"mcw":20.8369},"cp":1507.883,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4403,"q5v":25.4282,"q2v":22.9534,"cvpos":0.0172}}}},{"date":"2024-01-07T16:00:00.000Z","pe_ttm":{"mcw":21.0322},"cp":1519.5992,"statistics":{"pe_ttm":{"mcw":{"q8v":36.4457,"q5v":25.4357,"q2v":22.9746,"cvpos":0.0211}}}},{"date":"2024-01-04T16:00:00.000Z","pe_ttm":{"mcw":21.4498},"cp":1554.1351,"statistics":{"pe_ttm":{"mcw":{"q8v":36.5588,"q5v":25.4466,"q2v":22.991,"cvpos":0.0434}}}},{"date":"2024-01-03T16:00:00.000Z","pe_ttm":{"mcw":21.807},"cp":1577.9992,"statistics":{"pe_ttm":{"mcw":{"q8v":36.5694,"q5v":25.4468,"q2v":22.993,"cvpos":0.0789}}}},{"date":"2024-01-02T16:00:00.000Z","pe_ttm":{"mcw":21.9816},"cp":1589.7025,"statistics":{"pe_ttm":{"mcw":{"q8v":36.5694,"q5v":25.4559,"q2v":23.0063,"cvpos":0.087}}}},{"date":"2024-01-01T16:00:00.000Z","pe_ttm":{"mcw":22.1656},"cp":1611.5593,"statistics":{"pe_ttm":{"mcw":{"q8v":36.5694,"q5v":25.465,"q2v":23.0084,"cvpos":0.0963}}}},{"date":"2023-12-28T16:00:00.000Z","pe_ttm":{"mcw":22.4133},"cp":1635.0631,"statistics":{"pe_ttm":{"mcw":{"q8v":36.6613,"q5v":25.4846,"q2v":23.0116,"cvpos":0.1197}}}},{"date":"2023-12-27T16:00:00.000Z","pe_ttm":{"mcw":22.2483},"cp":1624.6963,"statistics":{"pe_ttm":{"mcw":{"q8v":36.6699,"q5v":25.4864,"q2v":23.0124,"cvpos":0.1026}}}},{"date":"2023-12-26T16:00:00.000Z","pe_ttm":{"mcw":21.7002},"cp":1588.1641,"statistics":{"pe_ttm":{"mcw":{"q8v":36.6699,"q5v":25.4976,"q2v":23.0163,"cvpos":0.0711}}}},{"date":"2023-12-25T16:00:00.000Z","pe_ttm":{"mcw":21.2673},"cp":1562.9079,"statistics":{"pe_ttm":{"mcw":{"q8v":36.6699,"q5v":25.5089,"q2v":23.0181,"cvpos":0.0303}}}},{"date":"2023-12-24T16:00:00.000Z","pe_ttm":{"mcw":21.387},"cp":1575.2413,"statistics":{"pe_ttm":{"mcw":{"q8v":36.6727,"q5v":25.5281,"q2v":23.0409,"cvpos":0.0343}}}},{"date":"2023-12-21T16:00:00.000Z","pe_ttm":{"mcw":21.5756},"cp":1568.796,"statistics":{"pe_ttm":{"mcw":{"q8v":36.7514,"q5v":25.5545,"q2v":23.0486,"cvpos":0.0513}}}},{"date":"2023-12-20T16:00:00.000Z","pe_ttm":{"mcw":22.6786},"cp":1611.3738,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8384,"q5v":25.5562,"q2v":23.0519,"cvpos":0.1461}}}},{"date":"2023-12-19T16:00:00.000Z","pe_ttm":{"mcw":22.653},"cp":1607.4644,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8384,"q5v":25.5614,"q2v":23.0533,"cvpos":0.1449}}}},{"date":"2023-12-18T16:00:00.000Z","pe_ttm":{"mcw":22.2622},"cp":1617.301,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8384,"q5v":25.5666,"q2v":23.0535,"cvpos":0.1016}}}},{"date":"2023-12-17T16:00:00.000Z","pe_ttm":{"mcw":22.4567},"cp":1622.3773,"statistics":{"pe_ttm":{"mcw":{"q8v":36.8807,"q5v":25.5936,"q2v":23.0582,"cvpos":0.0844}}}},{"date":"2023-12-14T16:00:00.000Z","pe_ttm":{"mcw":22.6591},"cp":1634.2778,"statistics":{"pe_ttm":{"mcw":{"q8v":37.0644,"q5v":25.6353,"q2v":23.0678,"cvpos":0.1013}}}},{"date":"2023-12-13T16:00:00.000Z","pe_ttm":{"mcw":22.4853},"cp":1631.8538,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1339,"q5v":25.6691,"q2v":23.0913,"cvpos":0.0842}}}},{"date":"2023-12-12T16:00:00.000Z","pe_ttm":{"mcw":22.4637},"cp":1633.9532,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1339,"q5v":25.6712,"q2v":23.1058,"cvpos":0.1225}}}},{"date":"2023-12-11T16:00:00.000Z","pe_ttm":{"mcw":22.6791},"cp":1647.4305,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1339,"q5v":25.6734,"q2v":23.1079,"cvpos":0.1478}}}},{"date":"2023-12-10T16:00:00.000Z","pe_ttm":{"mcw":22.5504},"cp":1641.3519,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1435,"q5v":25.6747,"q2v":23.1089,"cvpos":0.1346}}}},{"date":"2023-12-07T16:00:00.000Z","pe_ttm":{"mcw":21.632},"cp":1634.9222,"statistics":{"pe_ttm":{"mcw":{"q8v":37.1949,"q5v":25.7078,"q2v":23.1105,"cvpos":0.0553}}}},{"date":"2023-12-06T16:00:00.000Z","pe_ttm":{"mcw":21.4829},"cp":1617.0478,"statistics":{"pe_ttm":{"mcw":{"q8v":37.2133,"q5v":25.7083,"q2v":23.1215,"cvpos":0.0434}}}},{"date":"2023-12-05T16:00:00.000Z","pe_ttm":{"mcw":21.6636},"cp":1630.881,"statistics":{"pe_ttm":{"mcw":{"q8v":37.2133,"q5v":25.7125,"q2v":23.1248,"cvpos":0.0567}}}},{"date":"2023-12-04T16:00:00.000Z","pe_ttm":{"mcw":21.5506},"cp":1621.0798,"statistics":{"pe_ttm":{"mcw":{"q8v":37.2133,"q5v":25.7168,"q2v":23.1411,"cvpos":0.0462}}}},{"date":"2023-12-03T16:00:00.000Z","pe_ttm":{"mcw":22.1175},"cp":1665.3081,"statistics":{"pe_ttm":{"mcw":{"q8v":37.226,"q5v":25.7404,"q2v":23.1437,"cvpos":0.0792}}}},{"date":"2023-11-30T16:00:00.000Z","pe_ttm":{"mcw":22.4656},"cp":1705.1182,"statistics":{"pe_ttm":{"mcw":{"q8v":37.2785,"q5v":25.7597,"q2v":23.148,"cvpos":0.1066}}}},{"date":"2023-11-29T16:00:00.000Z","pe_ttm":{"mcw":22.7084},"cp":1714.3347,"statistics":{"pe_ttm":{"mcw":{"q8v":37.3342,"q5v":25.7676,"q2v":23.1485,"cvpos":0.1316}}}},{"date":"2023-11-28T16:00:00.000Z","pe_ttm":{"mcw":22.4748},"cp":1710.3273,"statistics":{"pe_ttm":{"mcw":{"q8v":37.3342,"q5v":25.7926,"q2v":23.1657,"cvpos":0.1067}}}},{"date":"2023-11-27T16:00:00.000Z","pe_ttm":{"mcw":22.9166},"cp":1743.237,"statistics":{"pe_ttm":{"mcw":{"q8v":37.3342,"q5v":25.8176,"q2v":23.1729,"cvpos":0.1583}}}},{"date":"2023-11-26T16:00:00.000Z","pe_ttm":{"mcw":22.9746},"cp":1744.9096,"statistics":{"pe_ttm":{"mcw":{"q8v":37.336,"q5v":25.888,"q2v":23.1874,"cvpos":0.1623}}}},{"date":"2023-11-23T16:00:00.000Z","pe_ttm":{"mcw":22.9195},"cp":1740.3229,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5609,"q5v":25.8935,"q2v":23.2132,"cvpos":0.1579}}}},{"date":"2023-11-22T16:00:00.000Z","pe_ttm":{"mcw":23.3286},"cp":1766.6777,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5973,"q5v":25.9061,"q2v":23.2152,"cvpos":0.2145}}}},{"date":"2023-11-21T16:00:00.000Z","pe_ttm":{"mcw":23.0678},"cp":1749.8757,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5973,"q5v":25.9129,"q2v":23.2152,"cvpos":0.1792}}}},{"date":"2023-11-20T16:00:00.000Z","pe_ttm":{"mcw":23.5207},"cp":1767.1929,"statistics":{"pe_ttm":{"mcw":{"q8v":37.5973,"q5v":25.9197,"q2v":23.253,"cvpos":0.2401}}}},{"date":"2023-11-19T16:00:00.000Z","pe_ttm":{"mcw":24.0711},"cp":1785.608,"statistics":{"pe_ttm":{"mcw":{"q8v":37.6996,"q5v":25.9463,"q2v":23.253,"cvpos":0.3298}}}},{"date":"2023-11-16T16:00:00.000Z","pe_ttm":{"mcw":23.68},"cp":1775.6489,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8187,"q5v":25.9986,"q2v":23.253,"cvpos":0.2605}}}},{"date":"2023-11-15T16:00:00.000Z","pe_ttm":{"mcw":23.8094},"cp":1785.031,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8572,"q5v":26.0026,"q2v":23.253,"cvpos":0.2882}}}},{"date":"2023-11-14T16:00:00.000Z","pe_ttm":{"mcw":23.8892},"cp":1813.3101,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8572,"q5v":26.0059,"q2v":23.253,"cvpos":0.303}}}},{"date":"2023-11-13T16:00:00.000Z","pe_ttm":{"mcw":23.2132},"cp":1776.9516,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8572,"q5v":26.0092,"q2v":23.253,"cvpos":0.1979}}}},{"date":"2023-11-12T16:00:00.000Z","pe_ttm":{"mcw":23.3865},"cp":1790.6634,"statistics":{"pe_ttm":{"mcw":{"q8v":37.8605,"q5v":26.0389,"q2v":23.2662,"cvpos":0.2203}}}},{"date":"2023-11-09T16:00:00.000Z","pe_ttm":{"mcw":23.1411},"cp":1777.8009,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9511,"q5v":26.1335,"q2v":23.2662,"cvpos":0.1882}}}},{"date":"2023-11-08T16:00:00.000Z","pe_ttm":{"mcw":23.3111},"cp":1801.6928,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9757,"q5v":26.1452,"q2v":23.2701,"cvpos":0.2079}}}},{"date":"2023-11-07T16:00:00.000Z","pe_ttm":{"mcw":23.4163},"cp":1807.2718,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9757,"q5v":26.1509,"q2v":23.2701,"cvpos":0.2187}}}},{"date":"2023-11-06T16:00:00.000Z","pe_ttm":{"mcw":23.3544},"cp":1801.4074,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9757,"q5v":26.1566,"q2v":23.2701,"cvpos":0.2137}}}},{"date":"2023-11-05T16:00:00.000Z","pe_ttm":{"mcw":23.5329},"cp":1809.6885,"statistics":{"pe_ttm":{"mcw":{"q8v":37.9899,"q5v":26.1786,"q2v":23.2701,"cvpos":0.2335}}}},{"date":"2023-11-02T16:00:00.000Z","pe_ttm":{"mcw":22.7804},"cp":1753.942,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2058,"q5v":26.2507,"q2v":23.2701,"cvpos":0.1368}}}},{"date":"2023-11-01T16:00:00.000Z","pe_ttm":{"mcw":22.1711},"cp":1716.3855,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2321,"q5v":26.2647,"q2v":23.277,"cvpos":0.0816}}}},{"date":"2023-10-31T16:00:00.000Z","pe_ttm":{"mcw":22.1238},"cp":1714.6972,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2321,"q5v":26.2858,"q2v":23.2896,"cvpos":0.0804}}}},{"date":"2023-10-30T16:00:00.000Z","pe_ttm":{"mcw":22.273},"cp":1726.7612,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2321,"q5v":26.307,"q2v":23.2939,"cvpos":0.0897}}}},{"date":"2023-10-29T16:00:00.000Z","pe_ttm":{"mcw":22.7161},"cp":1753.9144,"statistics":{"pe_ttm":{"mcw":{"q8v":38.2862,"q5v":26.3115,"q2v":23.3076,"cvpos":0.128}}}},{"date":"2023-10-26T16:00:00.000Z","pe_ttm":{"mcw":22.2514},"cp":1709.8708,"statistics":{"pe_ttm":{"mcw":{"q8v":38.3853,"q5v":26.3589,"q2v":23.3089,"cvpos":0.0868}}}},{"date":"2023-10-25T16:00:00.000Z","pe_ttm":{"mcw":21.7216},"cp":1670.1445,"statistics":{"pe_ttm":{"mcw":{"q8v":38.398,"q5v":26.473,"q2v":23.3244,"cvpos":0.0645}}}},{"date":"2023-10-24T16:00:00.000Z","pe_ttm":{"mcw":21.6817},"cp":1664.5456,"statistics":{"pe_ttm":{"mcw":{"q8v":38.398,"q5v":26.4831,"q2v":23.3406,"cvpos":0.0567}}}},{"date":"2023-10-23T16:00:00.000Z","pe_ttm":{"mcw":21.4699},"cp":1650.9913,"statistics":{"pe_ttm":{"mcw":{"q8v":38.398,"q5v":26.4931,"q2v":23.3445,"cvpos":0.0409}}}},{"date":"2023-10-22T16:00:00.000Z","pe_ttm":{"mcw":21.6753},"cp":1662.1664,"statistics":{"pe_ttm":{"mcw":{"q8v":38.4182,"q5v":26.5411,"q2v":23.353,"cvpos":0.0541}}}},{"date":"2023-10-19T16:00:00.000Z","pe_ttm":{"mcw":21.794},"cp":1666.5568,"statistics":{"pe_ttm":{"mcw":{"q8v":38.5368,"q5v":26.7215,"q2v":23.3548,"cvpos":0.0605}}}},{"date":"2023-10-18T16:00:00.000Z","pe_ttm":{"mcw":22.1185},"cp":1694.0119,"statistics":{"pe_ttm":{"mcw":{"q8v":38.5863,"q5v":26.7364,"q2v":23.3664,"cvpos":0.0724}}}},{"date":"2023-10-17T16:00:00.000Z","pe_ttm":{"mcw":22.5014},"cp":1714.7599,"statistics":{"pe_ttm":{"mcw":{"q8v":38.5863,"q5v":26.7626,"q2v":23.387,"cvpos":0.0988}}}},{"date":"2023-10-16T16:00:00.000Z","pe_ttm":{"mcw":22.8825},"cp":1744.4893,"statistics":{"pe_ttm":{"mcw":{"q8v":38.5863,"q5v":26.7888,"q2v":23.4437,"cvpos":0.1385}}}},{"date":"2023-10-15T16:00:00.000Z","pe_ttm":{"mcw":22.8045},"cp":1737.7414,"statistics":{"pe_ttm":{"mcw":{"q8v":38.5932,"q5v":26.855,"q2v":23.4464,"cvpos":0.1253}}}},{"date":"2023-10-12T16:00:00.000Z","pe_ttm":{"mcw":23.1437},"cp":1760.6773,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8072,"q5v":26.8862,"q2v":23.4531,"cvpos":0.1684}}}},{"date":"2023-10-11T16:00:00.000Z","pe_ttm":{"mcw":23.5681},"cp":1784.628,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8155,"q5v":26.9594,"q2v":23.4556,"cvpos":0.2145}}}},{"date":"2023-10-10T16:00:00.000Z","pe_ttm":{"mcw":23.2896},"cp":1765.8762,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8155,"q5v":27.0066,"q2v":23.4556,"cvpos":0.1818}}}},{"date":"2023-10-09T16:00:00.000Z","pe_ttm":{"mcw":22.8899},"cp":1728.3174,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8155,"q5v":27.0537,"q2v":23.4657,"cvpos":0.1372}}}},{"date":"2023-10-08T16:00:00.000Z","pe_ttm":{"mcw":22.8278},"cp":1722.107,"statistics":{"pe_ttm":{"mcw":{"q8v":38.8238,"q5v":27.0584,"q2v":23.4777,"cvpos":0.1293}}}},{"date":"2023-10-05T16:00:00.000Z","pe_ttm":{"mcw":22.555},"cp":1699.43,"statistics":{"pe_ttm":{"mcw":{"q8v":38.9669,"q5v":27.088,"q2v":23.4895,"cvpos":0.1}}}},{"date":"2023-10-04T16:00:00.000Z","pe_ttm":{"mcw":22.3432},"cp":1687.53,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0431,"q5v":27.1108,"q2v":23.4913,"cvpos":0.0842}}}},{"date":"2023-10-03T16:00:00.000Z","pe_ttm":{"mcw":22.3364},"cp":1691.06,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0431,"q5v":27.1169,"q2v":23.4913,"cvpos":0.083}}}},{"date":"2023-10-02T16:00:00.000Z","pe_ttm":{"mcw":22.4995},"cp":1702.69,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0431,"q5v":27.1231,"q2v":23.4929,"cvpos":0.0937}}}},{"date":"2023-09-28T16:00:00.000Z","pe_ttm":{"mcw":22.7837},"cp":1720.75,"statistics":{"pe_ttm":{"mcw":{"q8v":39.0656,"q5v":27.2031,"q2v":23.4957,"cvpos":0.1173}}}},{"date":"2023-09-27T16:00:00.000Z","pe_ttm":{"mcw":22.4415},"cp":1701.1801,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1022,"q5v":27.2316,"q2v":23.5274,"cvpos":0.087}}}},{"date":"2023-09-26T16:00:00.000Z","pe_ttm":{"mcw":22.616},"cp":1712.5437,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1022,"q5v":27.2444,"q2v":23.5477,"cvpos":0.1016}}}},{"date":"2023-09-25T16:00:00.000Z","pe_ttm":{"mcw":22.4831},"cp":1701.5975,"statistics":{"pe_ttm":{"mcw":{"q8v":39.1603,"q5v":27.2651,"q2v":23.5477,"cvpos":0.0898}}}},{"date":"2023-09-24T16:00:00.000Z","pe_ttm":{"mcw":22.6292},"cp":1710.0329,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2076,"q5v":27.3009,"q2v":23.5486,"cvpos":0.1017}}}},{"date":"2023-09-21T16:00:00.000Z","pe_ttm":{"mcw":22.9534},"cp":1724.9409,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2658,"q5v":27.3228,"q2v":23.598,"cvpos":0.1252}}}},{"date":"2023-09-20T16:00:00.000Z","pe_ttm":{"mcw":22.254},"cp":1673.4538,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2942,"q5v":27.3396,"q2v":23.6224,"cvpos":0.0791}}}},{"date":"2023-09-19T16:00:00.000Z","pe_ttm":{"mcw":22.5596},"cp":1692.3231,"statistics":{"pe_ttm":{"mcw":{"q8v":39.2942,"q5v":27.3504,"q2v":23.6433,"cvpos":0.0923}}}},{"date":"2023-09-18T16:00:00.000Z","pe_ttm":{"mcw":22.7845},"cp":1710.4553,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3156,"q5v":27.3559,"q2v":23.6433,"cvpos":0.1096}}}},{"date":"2023-09-17T16:00:00.000Z","pe_ttm":{"mcw":22.8578},"cp":1717.2339,"statistics":{"pe_ttm":{"mcw":{"q8v":39.3213,"q5v":27.3676,"q2v":23.6514,"cvpos":0.1189}}}},{"date":"2023-09-14T16:00:00.000Z","pe_ttm":{"mcw":23.0533},"cp":1724.3493,"statistics":{"pe_ttm":{"mcw":{"q8v":39.4739,"q5v":27.4098,"q2v":23.6519,"cvpos":0.1344}}}},{"date":"2023-09-13T16:00:00.000Z","pe_ttm":{"mcw":23.0486},"cp":1719.6045,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5324,"q5v":27.4205,"q2v":23.6568,"cvpos":0.1318}}}},{"date":"2023-09-12T16:00:00.000Z","pe_ttm":{"mcw":23.0535},"cp":1720.4076,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5324,"q5v":27.4295,"q2v":23.6734,"cvpos":0.1332}}}},{"date":"2023-09-11T16:00:00.000Z","pe_ttm":{"mcw":23.3076},"cp":1744.0442,"statistics":{"pe_ttm":{"mcw":{"q8v":39.545,"q5v":27.4356,"q2v":23.6734,"cvpos":0.1585}}}},{"date":"2023-09-10T16:00:00.000Z","pe_ttm":{"mcw":23.387},"cp":1746.2443,"statistics":{"pe_ttm":{"mcw":{"q8v":39.5451,"q5v":27.4632,"q2v":23.6753,"cvpos":0.1678}}}},{"date":"2023-09-07T16:00:00.000Z","pe_ttm":{"mcw":23.1079},"cp":1730.3817,"statistics":{"pe_ttm":{"mcw":{"q8v":39.6424,"q5v":27.495,"q2v":23.6822,"cvpos":0.137}}}},{"date":"2023-09-06T16:00:00.000Z","pe_ttm":{"mcw":23.148},"cp":1732.2066,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7251,"q5v":27.505,"q2v":23.6906,"cvpos":0.1423}}}},{"date":"2023-09-05T16:00:00.000Z","pe_ttm":{"mcw":23.6433},"cp":1768.0729,"statistics":{"pe_ttm":{"mcw":{"q8v":39.7251,"q5v":27.5148,"q2v":23.7024,"cvpos":0.1873}}}},{"date":"2023-09-04T16:00:00.000Z","pe_ttm":{"mcw":23.7606},"cp":1777.0471,"statistics":{"pe_ttm":{"mcw":{"q8v":39.8959,"q5v":27.5969,"q2v":23.7024,"cvpos":0.2114}}}},{"date":"2023-09-03T16:00:00.000Z","pe_ttm":{"mcw":24.1344},"cp":1803.087,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9068,"q5v":27.6838,"q2v":23.7024,"cvpos":0.2616}}}},{"date":"2023-08-31T16:00:00.000Z","pe_ttm":{"mcw":23.6822},"cp":1771.485,"statistics":{"pe_ttm":{"mcw":{"q8v":39.9595,"q5v":27.7549,"q2v":23.7048,"cvpos":0.1963}}}},{"date":"2023-08-30T16:00:00.000Z","pe_ttm":{"mcw":23.7675},"cp":1781.8954,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0712,"q5v":27.7629,"q2v":23.7083,"cvpos":0.2095}}}},{"date":"2023-08-29T16:00:00.000Z","pe_ttm":{"mcw":23.8757},"cp":1795.5759,"statistics":{"pe_ttm":{"mcw":{"q8v":40.0712,"q5v":27.764,"q2v":23.7083,"cvpos":0.2322}}}},{"date":"2023-08-28T16:00:00.000Z","pe_ttm":{"mcw":24.1654},"cp":1788.3915,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1485,"q5v":27.7657,"q2v":23.7048,"cvpos":0.2589}}}},{"date":"2023-08-27T16:00:00.000Z","pe_ttm":{"mcw":23.6515},"cp":1750.1889,"statistics":{"pe_ttm":{"mcw":{"q8v":40.1809,"q5v":27.7688,"q2v":23.7048,"cvpos":0.1889}}}},{"date":"2023-08-24T16:00:00.000Z","pe_ttm":{"mcw":23.1089},"cp":1724.0951,"statistics":{"pe_ttm":{"mcw":{"q8v":40.3598,"q5v":27.7811,"q2v":23.7231,"cvpos":0.137}}}},{"date":"2023-08-23T16:00:00.000Z","pe_ttm":{"mcw":23.8701},"cp":1761.535,"statistics":{"pe_ttm":{"mcw":{"q8v":40.5342,"q5v":27.7894,"q2v":23.727,"cvpos":0.2266}}}},{"date":"2023-08-22T16:00:00.000Z","pe_ttm":{"mcw":23.277},"cp":1718.026,"statistics":{"pe_ttm":{"mcw":{"q8v":40.5342,"q5v":27.7927,"q2v":23.727,"cvpos":0.1517}}}},{"date":"2023-08-21T16:00:00.000Z","pe_ttm":{"mcw":23.7721},"cp":1741.2347,"statistics":{"pe_ttm":{"mcw":{"q8v":40.5804,"q5v":27.8593,"q2v":23.727,"cvpos":0.2061}}}},{"date":"2023-08-20T16:00:00.000Z","pe_ttm":{"mcw":23.4913},"cp":1718.2175,"statistics":{"pe_ttm":{"mcw":{"q8v":41.3585,"q5v":27.9304,"q2v":23.727,"cvpos":0.1717}}}},{"date":"2023-08-17T16:00:00.000Z","pe_ttm":{"mcw":23.9198},"cp":1739.6784,"statistics":{"pe_ttm":{"mcw":{"q8v":41.4426,"q5v":27.9777,"q2v":23.7367,"cvpos":0.2279}}}},{"date":"2023-08-16T16:00:00.000Z","pe_ttm":{"mcw":24.2785},"cp":1780.0585,"statistics":{"pe_ttm":{"mcw":{"q8v":44.9489,"q5v":27.9808,"q2v":23.7367,"cvpos":0.2635}}}},{"date":"2023-08-15T16:00:00.000Z","pe_ttm":{"mcw":24.478},"cp":1767.0917,"statistics":{"pe_ttm":{"mcw":{"q8v":44.9489,"q5v":27.9822,"q2v":23.7367,"cvpos":0.277}}}},{"date":"2023-08-14T16:00:00.000Z","pe_ttm":{"mcw":24.8385},"cp":1793.7208,"statistics":{"pe_ttm":{"mcw":{"q8v":45.837,"q5v":27.9838,"q2v":23.7322,"cvpos":0.2999}}}},{"date":"2023-08-13T16:00:00.000Z","pe_ttm":{"mcw":24.916},"cp":1805.9609,"statistics":{"pe_ttm":{"mcw":{"q8v":45.9852,"q5v":27.9948,"q2v":23.7322,"cvpos":0.3078}}}},{"date":"2023-08-10T16:00:00.000Z","pe_ttm":{"mcw":25.0141},"cp":1808.1869,"statistics":{"pe_ttm":{"mcw":{"q8v":46.0648,"q5v":28.0144,"q2v":23.7367,"cvpos":0.3136}}}},{"date":"2023-08-09T16:00:00.000Z","pe_ttm":{"mcw":25.4466},"cp":1845.1529,"statistics":{"pe_ttm":{"mcw":{"q8v":46.423,"q5v":28.0267,"q2v":23.7367,"cvpos":0.3636}}}},{"date":"2023-08-08T16:00:00.000Z","pe_ttm":{"mcw":25.3588},"cp":1841.6949,"statistics":{"pe_ttm":{"mcw":{"q8v":46.423,"q5v":28.0305,"q2v":23.7367,"cvpos":0.3522}}}},{"date":"2023-08-07T16:00:00.000Z","pe_ttm":{"mcw":25.316},"cp":1843.7791,"statistics":{"pe_ttm":{"mcw":{"q8v":46.5522,"q5v":28.0317,"q2v":23.7322,"cvpos":0.3461}}}},{"date":"2023-08-06T16:00:00.000Z","pe_ttm":{"mcw":25.6212},"cp":1861.0456,"statistics":{"pe_ttm":{"mcw":{"q8v":46.5836,"q5v":28.0444,"q2v":23.7322,"cvpos":0.3778}}}},{"date":"2023-08-03T16:00:00.000Z","pe_ttm":{"mcw":25.8914},"cp":1879.4442,"statistics":{"pe_ttm":{"mcw":{"q8v":46.852,"q5v":28.0802,"q2v":23.7367,"cvpos":0.3953}}}},{"date":"2023-08-02T16:00:00.000Z","pe_ttm":{"mcw":25.7404},"cp":1869.2808,"statistics":{"pe_ttm":{"mcw":{"q8v":46.8639,"q5v":28.0825,"q2v":23.7367,"cvpos":0.3874}}}},{"date":"2023-08-01T16:00:00.000Z","pe_ttm":{"mcw":25.6691},"cp":1858.8476,"statistics":{"pe_ttm":{"mcw":{"q8v":46.8639,"q5v":28.0835,"q2v":23.7367,"cvpos":0.3786}}}},{"date":"2023-07-31T16:00:00.000Z","pe_ttm":{"mcw":26.1335},"cp":1883.7919,"statistics":{"pe_ttm":{"mcw":{"q8v":46.8715,"q5v":28.1189,"q2v":23.7322,"cvpos":0.4069}}}},{"date":"2023-07-30T16:00:00.000Z","pe_ttm":{"mcw":26.1452},"cp":1879.9284,"statistics":{"pe_ttm":{"mcw":{"q8v":47.1581,"q5v":28.1553,"q2v":23.7322,"cvpos":0.4069}}}},{"date":"2023-07-27T16:00:00.000Z","pe_ttm":{"mcw":26.0092},"cp":1874.0705,"statistics":{"pe_ttm":{"mcw":{"q8v":47.2206,"q5v":28.2593,"q2v":23.7367,"cvpos":0.4018}}}},{"date":"2023-07-26T16:00:00.000Z","pe_ttm":{"mcw":25.5089},"cp":1832.3593,"statistics":{"pe_ttm":{"mcw":{"q8v":47.4465,"q5v":28.2696,"q2v":23.7367,"cvpos":0.3676}}}},{"date":"2023-07-25T16:00:00.000Z","pe_ttm":{"mcw":25.4008},"cp":1827.8939,"statistics":{"pe_ttm":{"mcw":{"q8v":47.4465,"q5v":28.2699,"q2v":23.7367,"cvpos":0.3549}}}},{"date":"2023-07-24T16:00:00.000Z","pe_ttm":{"mcw":25.5545},"cp":1834.9868,"statistics":{"pe_ttm":{"mcw":{"q8v":47.4714,"q5v":28.2712,"q2v":23.7322,"cvpos":0.3699}}}},{"date":"2023-07-23T16:00:00.000Z","pe_ttm":{"mcw":24.6186},"cp":1786.9782,"statistics":{"pe_ttm":{"mcw":{"q8v":47.5298,"q5v":28.2727,"q2v":23.7322,"cvpos":0.2814}}}},{"date":"2023-07-20T16:00:00.000Z","pe_ttm":{"mcw":24.9012},"cp":1795.3983,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7644,"q5v":28.3069,"q2v":23.7367,"cvpos":0.3043}}}},{"date":"2023-07-19T16:00:00.000Z","pe_ttm":{"mcw":24.8671},"cp":1793.6807,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7847,"q5v":28.3187,"q2v":23.7367,"cvpos":0.3017}}}},{"date":"2023-07-18T16:00:00.000Z","pe_ttm":{"mcw":25.1618},"cp":1827.2371,"statistics":{"pe_ttm":{"mcw":{"q8v":47.7847,"q5v":28.3212,"q2v":23.7367,"cvpos":0.3232}}}},{"date":"2023-07-17T16:00:00.000Z","pe_ttm":{"mcw":25.3346},"cp":1833.1654,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8367,"q5v":28.347,"q2v":23.7322,"cvpos":0.3408}}}},{"date":"2023-07-16T16:00:00.000Z","pe_ttm":{"mcw":25.888},"cp":1857.2817,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8519,"q5v":28.3812,"q2v":23.7322,"cvpos":0.3818}}}},{"date":"2023-07-13T16:00:00.000Z","pe_ttm":{"mcw":25.9495},"cp":1858.8781,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8948,"q5v":28.3902,"q2v":23.7322,"cvpos":0.3871}}}},{"date":"2023-07-12T16:00:00.000Z","pe_ttm":{"mcw":25.8176},"cp":1852.9051,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8948,"q5v":28.3909,"q2v":23.7322,"cvpos":0.381}}}},{"date":"2023-07-11T16:00:00.000Z","pe_ttm":{"mcw":25.1456},"cp":1806.3739,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8948,"q5v":28.3993,"q2v":23.7322,"cvpos":0.3219}}}},{"date":"2023-07-10T16:00:00.000Z","pe_ttm":{"mcw":25.0623},"cp":1812.2997,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8948,"q5v":28.4077,"q2v":23.7322,"cvpos":0.313}}}},{"date":"2023-07-09T16:00:00.000Z","pe_ttm":{"mcw":24.7443},"cp":1794.4427,"statistics":{"pe_ttm":{"mcw":{"q8v":47.8948,"q5v":28.4146,"q2v":23.7322,"cvpos":0.2922}}}},{"date":"2023-07-06T16:00:00.000Z","pe_ttm":{"mcw":24.6898},"cp":1796.2627,"statistics":{"pe_ttm":{"mcw":{"q8v":47.946,"q5v":28.4215,"q2v":23.727,"cvpos":0.2886}}}},{"date":"2023-07-05T16:00:00.000Z","pe_ttm":{"mcw":24.8483},"cp":1812.4995,"statistics":{"pe_ttm":{"mcw":{"q8v":47.946,"q5v":28.424,"q2v":23.727,"cvpos":0.2996}}}},{"date":"2023-07-04T16:00:00.000Z","pe_ttm":{"mcw":25.2476},"cp":1832.9865,"statistics":{"pe_ttm":{"mcw":{"q8v":47.946,"q5v":28.4266,"q2v":23.727,"cvpos":0.3253}}}},{"date":"2023-07-03T16:00:00.000Z","pe_ttm":{"mcw":25.2635},"cp":1847.8672,"statistics":{"pe_ttm":{"mcw":{"q8v":47.946,"q5v":28.4358,"q2v":23.727,"cvpos":0.3271}}}},{"date":"2023-07-02T16:00:00.000Z","pe_ttm":{"mcw":25.2444},"cp":1828.0451,"statistics":{"pe_ttm":{"mcw":{"q8v":47.946,"q5v":28.4449,"q2v":23.727,"cvpos":0.3249}}}},{"date":"2023-06-29T16:00:00.000Z","pe_ttm":{"mcw":24.9642},"cp":1808.1362,"statistics":{"pe_ttm":{"mcw":{"q8v":47.952,"q5v":28.446,"q2v":23.7231,"cvpos":0.3039}}}},{"date":"2023-06-28T16:00:00.000Z","pe_ttm":{"mcw":24.9904},"cp":1803.8984,"statistics":{"pe_ttm":{"mcw":{"q8v":47.952,"q5v":28.447,"q2v":23.7231,"cvpos":0.3083}}}},{"date":"2023-06-27T16:00:00.000Z","pe_ttm":{"mcw":25.0854},"cp":1808.6085,"statistics":{"pe_ttm":{"mcw":{"q8v":47.952,"q5v":28.4534,"q2v":23.7231,"cvpos":0.3128}}}},{"date":"2023-06-26T16:00:00.000Z","pe_ttm":{"mcw":25.3811},"cp":1826.0417,"statistics":{"pe_ttm":{"mcw":{"q8v":47.952,"q5v":28.4599,"q2v":23.7231,"cvpos":0.3374}}}},{"date":"2023-06-25T16:00:00.000Z","pe_ttm":{"mcw":24.9812},"cp":1806.4721,"statistics":{"pe_ttm":{"mcw":{"q8v":47.952,"q5v":28.4682,"q2v":23.7231,"cvpos":0.3082}}}},{"date":"2023-06-22T16:00:00.000Z","pe_ttm":{"mcw":25.3043},"cp":1822.1,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9537,"q5v":28.4765,"q2v":23.7083,"cvpos":0.3275}}}},{"date":"2023-06-20T16:00:00.000Z","pe_ttm":{"mcw":25.4846},"cp":1836.2546,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9537,"q5v":28.4838,"q2v":23.7083,"cvpos":0.3468}}}},{"date":"2023-06-19T16:00:00.000Z","pe_ttm":{"mcw":26.2647},"cp":1893.0614,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9537,"q5v":28.4912,"q2v":23.7083,"cvpos":0.3851}}}},{"date":"2023-06-18T16:00:00.000Z","pe_ttm":{"mcw":26.4931},"cp":1904.4507,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9537,"q5v":28.533,"q2v":23.7083,"cvpos":0.3924}}}},{"date":"2023-06-15T16:00:00.000Z","pe_ttm":{"mcw":26.5808},"cp":1897.738,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9537,"q5v":28.5749,"q2v":23.7083,"cvpos":0.3943}}}},{"date":"2023-06-14T16:00:00.000Z","pe_ttm":{"mcw":26.0389},"cp":1867.6903,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9574,"q5v":28.5984,"q2v":23.7048,"cvpos":0.3786}}}},{"date":"2023-06-13T16:00:00.000Z","pe_ttm":{"mcw":25.465},"cp":1827.8572,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9574,"q5v":28.6219,"q2v":23.7048,"cvpos":0.3465}}}},{"date":"2023-06-12T16:00:00.000Z","pe_ttm":{"mcw":25.4864},"cp":1828.1062,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9574,"q5v":28.6411,"q2v":23.7048,"cvpos":0.3483}}}},{"date":"2023-06-11T16:00:00.000Z","pe_ttm":{"mcw":25.0262},"cp":1791.0862,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9574,"q5v":28.6411,"q2v":23.7048,"cvpos":0.3116}}}},{"date":"2023-06-08T16:00:00.000Z","pe_ttm":{"mcw":24.0394},"cp":1787.4701,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9574,"q5v":28.6603,"q2v":23.7048,"cvpos":0.2507}}}},{"date":"2023-06-07T16:00:00.000Z","pe_ttm":{"mcw":23.7367},"cp":1766.4203,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9574,"q5v":28.665,"q2v":23.7048,"cvpos":0.2074}}}},{"date":"2023-06-06T16:00:00.000Z","pe_ttm":{"mcw":23.8331},"cp":1774.2408,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9854,"q5v":28.6698,"q2v":23.7024,"cvpos":0.2213}}}},{"date":"2023-06-05T16:00:00.000Z","pe_ttm":{"mcw":23.7024},"cp":1765.6483,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9854,"q5v":28.696,"q2v":23.7024,"cvpos":0.1997}}}},{"date":"2023-06-04T16:00:00.000Z","pe_ttm":{"mcw":24.1831},"cp":1802.4479,"statistics":{"pe_ttm":{"mcw":{"q8v":47.9854,"q5v":28.7223,"q2v":23.7048,"cvpos":0.2562}}}}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":455929643978,"t_y2y":0.06694634923503683}}},"hy":{"ps":{"npatoshopc":{"t_o":455929643978,"t_y2y":0.06694634923503683}}}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2025-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2025-11-25T10:45:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":301332000243,"t_y2y":0.13251999114741794}}},"hy":{"ps":{"npatoshopc":{"t_o":301332000243,"t_y2y":0.13251999114741794}}}}},"exchangeRate":1,"influenceDate":"2025-11-25T10:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2025-05-22T04:03:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":553050005776,"t_y2y":0.4602532584298685}}},"hy":{"ps":{"npatoshopc":{"t_o":553050005776,"t_y2y":0.4602532584298685}}}}},"exchangeRate":1,"influenceDate":"2025-05-22T04:03:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2024-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2024-11-14T23:21:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":202188681322,"t_y2y":0.4616568598528198}}},"hy":{"ps":{"npatoshopc":{"t_o":202188681322,"t_y2y":0.4616568598528198}}}}},"exchangeRate":1,"influenceDate":"2024-11-14T23:21:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-12-30T16:00:00.000Z","currency":"CNY","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":305767473703,"t_y2y":-0.059538289920901995}}},"hy":{"ps":{"npatoshopc":{"t_o":305767473703,"t_y2y":-0.059538289920901995}}}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-29T16:00:00.000Z","currency":"CNY","reportDate":"2023-11-16T04:19:00.000Z","reportType":"interim_report","metrics":{"mcw":{"q":{"ps":{"npatoshopc":{"t_o":149067071319,"t_y2y":0.2330073965514746}}},"hy":{"ps":{"npatoshopc":{"t_o":149067071319,"t_y2y":0.2330073965514746}}}}},"exchangeRate":1,"influenceDate":"2023-11-16T04:19:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics"},{"date":"2023-06-11T16:00:00.000Z","stockCollectionId":1000000931524,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":938,"stockCode":"000938","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":938,"name":"紫光股份"},{"_id":2384,"stockCode":"002384","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2384,"name":"东山精密"},{"_id":300454,"stockCode":"300454","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"},{"_id":300759,"stockCode":"300759","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"},{"_id":688111,"stockCode":"688111","tickerId":688111,"areaCode":"cn","exchange":"sh","stockType":"company","name":"金山办公"}],"removed":[{"_id":2065,"stockCode":"002065","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2065,"name":"东华软件"},{"_id":600271,"stockCode":"600271","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600271,"name":"航天信息"}],"influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2023-12-10T16:00:00.000Z","stockCollectionId":1000000931524,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":2600,"stockCode":"002600","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2600,"name":"领益智造"},{"_id":600271,"stockCode":"600271","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600271,"name":"航天信息"},{"_id":601231,"stockCode":"601231","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601231,"name":"环旭电子"},{"_id":688271,"name":"联影医疗","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688271","tickerId":688271},{"_id":1000000000006160,"stockCode":"06160","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}],"removed":[{"_id":938,"stockCode":"000938","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":938,"name":"紫光股份"},{"_id":2001,"stockCode":"002001","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2001,"name":"新和成"},{"_id":300496,"stockCode":"300496","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300496,"name":"中科创达"},{"_id":300759,"stockCode":"300759","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"},{"_id":1000000000000992,"stockCode":"00992","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":992,"name":"联想集团"}],"influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-06-16T16:00:00.000Z","stockCollectionId":1000000931524,"total":50,"addedCount":3,"removedCount":3,"added":[{"_id":2422,"stockCode":"002422","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2422,"name":"科伦药业"},{"_id":603296,"name":"华勤技术","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"603296","tickerId":603296},{"_id":1000000000000992,"stockCode":"00992","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":992,"name":"联想集团"}],"removed":[{"_id":300122,"stockCode":"300122","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300122,"name":"智飞生物"},{"_id":600522,"stockCode":"600522","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600522,"name":"中天科技"},{"_id":603392,"stockCode":"603392","tickerId":603392,"areaCode":"cn","exchange":"sh","stockType":"company","name":"万泰生物"}],"influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2024-12-15T16:00:00.000Z","stockCollectionId":1000000931524,"total":50,"addedCount":6,"removedCount":6,"added":[{"_id":2001,"stockCode":"002001","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2001,"name":"新和成"},{"_id":2065,"stockCode":"002065","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2065,"name":"东华软件"},{"_id":300033,"stockCode":"300033","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300033,"name":"同花顺"},{"_id":600183,"stockCode":"600183","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600183,"name":"生益科技"},{"_id":1000000000003888,"stockCode":"03888","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":3888,"name":"金山软件"},{"_id":1000000000009988,"areaCode":"hk","exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}],"removed":[{"_id":661,"stockCode":"000661","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":661,"name":"长春高新"},{"_id":2410,"stockCode":"002410","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2410,"name":"广联达"},{"_id":600271,"stockCode":"600271","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600271,"name":"航天信息"},{"_id":600536,"stockCode":"600536","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600536,"name":"中国软件"},{"_id":688271,"name":"联影医疗","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688271","tickerId":688271},{"_id":1000000000001024,"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"areaCode":"hk","name":"快手-W"}],"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-06-15T16:00:00.000Z","stockCollectionId":1000000931524,"total":50,"addedCount":4,"removedCount":4,"added":[{"_id":2916,"stockCode":"002916","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"},{"_id":300122,"stockCode":"300122","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300122,"name":"智飞生物"},{"_id":300308,"stockCode":"300308","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300308,"name":"中际旭创"},{"_id":300866,"stockCode":"300866","tickerId":300866,"areaCode":"cn","exchange":"sz","stockType":"company","name":"安克创新"}],"removed":[{"_id":2065,"stockCode":"002065","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2065,"name":"东华软件"},{"_id":2180,"stockCode":"002180","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2180,"name":"奔图科技"},{"_id":2422,"stockCode":"002422","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2422,"name":"科伦药业"},{"_id":1000000000002269,"stockCode":"02269","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2269,"name":"药明生物"}],"influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"},{"date":"2025-12-14T16:00:00.000Z","stockCollectionId":1000000931524,"total":50,"addedCount":5,"removedCount":5,"added":[{"_id":2065,"stockCode":"002065","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":2065,"name":"东华软件"},{"_id":600522,"stockCode":"600522","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600522,"name":"中天科技"},{"_id":688041,"name":"海光信息","exchange":"sh","areaCode":"cn","stockType":"company","stockCode":"688041","tickerId":688041},{"_id":1000000000002269,"stockCode":"02269","exchange":"hk","stockType":"company","areaCode":"hk","tickerId":2269,"name":"药明生物"},{"_id":1000000000003692,"stockCode":"03692","areaCode":"hk","exchange":"hk","stockType":"company","tickerId":3692,"name":"翰森制药"}],"removed":[{"_id":300033,"stockCode":"300033","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300033,"name":"同花顺"},{"_id":300122,"stockCode":"300122","exchange":"sz","stockType":"company","areaCode":"cn","tickerId":300122,"name":"智飞生物"},{"_id":300454,"stockCode":"300454","areaCode":"cn","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"},{"_id":600745,"stockCode":"600745","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":600745,"name":"*ST闻泰"},{"_id":601231,"stockCode":"601231","exchange":"sh","stockType":"company","areaCode":"cn","tickerId":601231,"name":"环旭电子"}],"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"index_constituent_change"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931524,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931524,"reportDate":"2025-05-22T04:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931524,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931524,"reportDate":"2025-08-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000931524,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000931524,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000931524,"reportDate":"2024-08-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"mcw":{"cv":29.4703807775018,"cvpos":0.9458388375165125,"minv":18.90326936088035,"maxv":30.761909412703744,"avgv":25.6304129993799,"maxpv":30.761909412703744,"q2v":23.28766497269827,"q5v":25.829839484970968,"q8v":28.137728649094765,"maxvd":"2026-01-13T16:00:00.000Z","minvd":"2024-01-30T16:00:00.000Z"}}}}}