SHS线上消费 (931481.csi)申编制方案单张 | ( 市盈率 27.30 | 市净率 3.49 | 股息率 0.85% )·市值加权 | 发布时间2020-05-06样本数50调样频率半年类型主题热点收盘点位1,112.20点位涨跌幅0.60%成交金额494.07亿元市值10.15万亿元A股市值10.15万亿元自由流通市值6,486.32亿元A股场内基金资产规模2,547.44万元前十大权重55.88%发布以来年化涨跌幅-2.93%有数据以来全收益年化涨跌幅-1.98% | |
| 中证沪港深线上消费主题指数从内地与香港市场中选取50只主营业务涉及线上购物、数字娱乐、在线教育以及远程医疗等领域上市公司证券作为指数样本，以反映内地与香港市场线上消费主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
SHS线上消费(931481) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-05
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,112.20 | 27.30 | 59.31% | 21.94 | 25.31 | 30.98 |
| 2025-12-04 | 1,105.62 | 27.27 | 59.05% | 21.94 | 25.31 | 31.01 |
| 2025-12-03 | 1,103.11 | 27.17 | 58.47% | 21.94 | 25.31 | 31.01 |
| 2025-12-02 | 1,128.36 | 27.60 | 60.13% | 21.94 | 25.30 | 31.01 |
| 2025-12-01 | 1,144.00 | 27.68 | 60.40% | 21.94 | 25.30 | 31.01 |
| 2025-11-28 | 1,133.35 | 25.16 | 48.08% | 21.94 | 25.31 | 31.01 |
| 2025-11-27 | 1,134.82 | 25.14 | 47.95% | 21.94 | 25.31 | 31.01 |
| 2025-11-26 | 1,150.21 | 25.57 | 52.12% | 21.94 | 25.32 | 31.01 |
| 2025-11-25 | 1,160.34 | 24.33 | 41.06% | 21.94 | 25.31 | 31.01 |
| 2025-11-24 | 1,135.28 | 24.07 | 38.81% | 21.94 | 25.32 | 31.01 |
| 2025-11-21 | 1,098.42 | 23.32 | 30.25% | 21.94 | 25.34 | 31.01 |
| 2025-11-20 | 1,124.13 | 23.96 | 37.25% | 21.94 | 25.36 | 31.01 |
| 2025-11-19 | 1,130.57 | 24.11 | 39.15% | 21.94 | 25.37 | 31.01 |
| 2025-11-18 | 1,143.69 | 24.13 | 39.74% | 21.94 | 25.42 | 31.01 |
| 2025-11-17 | 1,146.81 | 24.44 | 41.85% | 21.94 | 25.46 | 31.03 |
| 2025-11-14 | 1,142.42 | 24.51 | 42.54% | 21.94 | 25.48 | 31.20 |
| 2025-11-13 | 1,161.51 | 25.57 | 50.86% | 21.94 | 25.48 | 31.20 |
| 2025-11-12 | 1,154.90 | 25.35 | 49.34% | 21.94 | 25.48 | 31.20 |
| 2025-11-11 | 1,158.20 | 25.34 | 49.27% | 21.94 | 25.48 | 31.20 |
| 2025-11-10 | 1,168.29 | 25.50 | 50.20% | 21.94 | 25.49 | 31.20 |
| 2025-11-07 | 1,152.12 | 24.98 | 46.24% | 21.94 | 25.50 | 31.20 |
| 2025-11-06 | 1,176.77 | 25.50 | 49.93% | 21.94 | 25.51 | 31.20 |
| 2025-11-05 | 1,168.95 | 24.91 | 45.24% | 21.94 | 25.51 | 31.20 |
| 2025-11-04 | 1,176.84 | 24.96 | 45.83% | 21.94 | 25.53 | 31.20 |