先进制造100 (931167.csi)A股通融编制方案单张 | ( 市盈率 17.21 | 市净率 2.07 | 市销率 1.45 | 股息率 2.75% )·市值加权 | 发布时间2019-04-25样本数100前十大权重52.89%调样频率季度类型策略收盘点位6,078.32(0.34%, 488.60亿元)市值2.63万亿元流通市值2.22万亿元发布以来年化涨跌幅2.78%有数据以来全收益年化涨跌幅5.76% |
| 中证先进制造100策略指数从沪深市场先进制造相关产业中选取高盈利能力、高成长且兼具估值水平低的上市公证券作为指数样本，采用基本面加权，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
先进制造100(931167) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-10 | 6,078.32 | 17.21 | 97.52% | 12.17 | 13.14 | 14.41 |
| 2024-12-09 | 6,057.85 | 17.15 | 97.52% | 12.17 | 13.14 | 14.41 |
| 2024-12-06 | 6,095.10 | 17.23 | 97.66% | 12.17 | 13.15 | 14.43 |
| 2024-12-05 | 6,054.29 | 17.08 | 97.52% | 12.17 | 13.15 | 14.43 |
| 2024-12-04 | 6,060.25 | 17.13 | 97.66% | 12.17 | 13.15 | 14.41 |
| 2024-12-03 | 6,129.40 | 17.27 | 97.93% | 12.17 | 13.14 | 14.41 |
| 2024-12-02 | 6,127.38 | 17.25 | 97.93% | 12.17 | 13.14 | 14.41 |
| 2024-11-29 | 6,075.23 | 17.07 | 97.94% | 12.17 | 13.15 | 14.43 |
| 2024-11-28 | 5,988.11 | 16.81 | 97.39% | 12.17 | 13.15 | 14.43 |
| 2024-11-27 | 6,041.03 | 17.00 | 97.80% | 12.17 | 13.15 | 14.41 |
| 2024-11-26 | 5,921.50 | 16.66 | 97.38% | 12.17 | 13.14 | 14.41 |
| 2024-11-25 | 5,956.47 | 16.79 | 97.52% | 12.17 | 13.14 | 14.41 |
| 2024-11-22 | 5,952.23 | 16.82 | 97.66% | 12.17 | 13.15 | 14.43 |
| 2024-11-21 | 6,164.93 | 17.36 | 98.49% | 12.17 | 13.15 | 14.43 |
| 2024-11-20 | 6,162.77 | 17.42 | 98.76% | 12.17 | 13.15 | 14.41 |
| 2024-11-19 | 6,156.55 | 17.36 | 98.76% | 12.17 | 13.14 | 14.41 |
| 2024-11-18 | 6,038.22 | 16.99 | 98.21% | 12.17 | 13.14 | 14.41 |
| 2024-11-15 | 6,118.19 | 17.28 | 98.49% | 12.17 | 13.15 | 14.43 |
| 2024-11-14 | 6,263.34 | 17.67 | 99.17% | 12.17 | 13.15 | 14.43 |
| 2024-11-13 | 6,393.39 | 18.01 | 99.86% | 12.17 | 13.15 | 14.41 |
| 2024-11-12 | 6,357.12 | 17.86 | 99.86% | 12.17 | 13.14 | 14.41 |
| 2024-11-11 | 6,431.14 | 18.02 | 100.00% | 12.17 | 13.14 | 14.41 |
| 2024-11-08 | 6,362.64 | 17.80 | 99.86% | 12.17 | 13.15 | 14.41 |
| 2024-11-07 | 6,357.33 | 17.81 | 100.00% | 12.17 | 13.15 | 14.41 |
